VENLONPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.90 | 6.64 | 6.90 | 6.64 | 61 | 3.92% |
| 18 Dec 2025 | 6.64 | 6.39 | 6.68 | 6.24 | 237 | 4.08% |
| 17 Dec 2025 | 6.38 | 6.67 | 6.67 | 6.38 | 1126 | -4.78% |
| 15 Dec 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 982 | -4.29% |
| 12 Dec 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 0.00% |
| 11 Dec 2025 | 7.00 | 7.10 | 7.13 | 7.00 | 1729 | 0.00% |
| 10 Dec 2025 | 7.00 | 7.05 | 7.38 | 7.00 | 393 | -0.71% |
| 09 Dec 2025 | 7.05 | 7.09 | 7.09 | 7.05 | 86 | 4.14% |
| 08 Dec 2025 | 6.77 | 6.45 | 7.09 | 6.45 | 62 | 0.00% |
| 05 Dec 2025 | 6.77 | 7.02 | 7.02 | 6.70 | 66 | -3.15% |
| 04 Dec 2025 | 6.99 | 7.07 | 7.07 | 6.99 | 900 | -0.14% |
| 03 Dec 2025 | 7.00 | 6.84 | 7.10 | 6.50 | 239 | 2.34% |
| 02 Dec 2025 | 6.84 | 6.84 | 6.84 | 6.46 | 421 | 0.88% |
| 01 Dec 2025 | 6.78 | 6.82 | 6.82 | 6.18 | 3025 | 4.31% |
| 28 Nov 2025 | 6.50 | 7.16 | 7.16 | 6.48 | 4200 | -4.69% |
| 27 Nov 2025 | 6.82 | 6.84 | 6.84 | 6.22 | 2440 | 4.44% |
| 26 Nov 2025 | 6.53 | 6.49 | 7.16 | 6.49 | 853 | -4.39% |
| 25 Nov 2025 | 6.83 | 6.33 | 6.99 | 6.33 | 1910 | 2.55% |
| 24 Nov 2025 | 6.66 | 6.70 | 6.70 | 6.31 | 1538 | 0.30% |
| 21 Nov 2025 | 6.64 | 6.65 | 6.65 | 6.32 | 2473 | -0.15% |
| 20 Nov 2025 | 6.65 | 6.66 | 6.99 | 6.65 | 16407 | -4.86% |
| 19 Nov 2025 | 6.99 | 7.00 | 7.00 | 6.65 | 2015 | -0.14% |
| 18 Nov 2025 | 7.00 | 7.30 | 7.65 | 6.94 | 3529 | -4.11% |
| 17 Nov 2025 | 7.30 | 6.73 | 7.43 | 6.73 | 1956 | 3.11% |
| 14 Nov 2025 | 7.08 | 6.97 | 7.13 | 6.46 | 2495 | 4.12% |
| 13 Nov 2025 | 6.80 | 6.70 | 6.90 | 6.40 | 1454 | 1.49% |
| 12 Nov 2025 | 6.70 | 6.11 | 6.70 | 6.11 | 5201 | 4.85% |
| 11 Nov 2025 | 6.39 | 6.88 | 7.05 | 6.39 | 2312 | -4.91% |
| 10 Nov 2025 | 6.72 | 6.40 | 6.72 | 6.08 | 6292 | 5.00% |
| 07 Nov 2025 | 6.40 | 6.40 | 7.00 | 6.40 | 2388 | -4.90% |
| 06 Nov 2025 | 6.73 | 7.08 | 7.09 | 6.73 | 5165 | -4.94% |
| 04 Nov 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 8129 | 4.89% |
| 03 Nov 2025 | 6.75 | 7.07 | 7.07 | 6.50 | 4956 | -0.74% |
| 31 Oct 2025 | 6.80 | 6.65 | 7.25 | 6.65 | 5922 | -2.86% |
| 30 Oct 2025 | 7.00 | 7.51 | 7.69 | 7.00 | 2157 | -4.89% |
| 29 Oct 2025 | 7.36 | 7.46 | 7.67 | 6.96 | 11245 | 0.68% |
| 28 Oct 2025 | 7.31 | 7.37 | 7.37 | 6.68 | 25808 | 4.13% |
| 27 Oct 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 6844 | 4.93% |
| 24 Oct 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 4086 | 4.86% |
| 23 Oct 2025 | 6.38 | 6.43 | 6.43 | 5.83 | 9232 | 4.08% |
| 21 Oct 2025 | 6.13 | 5.56 | 6.13 | 5.56 | 2700 | 4.97% |
| 20 Oct 2025 | 5.84 | 5.84 | 5.84 | 5.57 | 4559 | 4.85% |
| 17 Oct 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 10059 | 4.90% |
| 16 Oct 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 2632 | 4.94% |
| 15 Oct 2025 | 5.06 | 4.81 | 5.31 | 4.81 | 3275 | 0.00% |
| 14 Oct 2025 | 5.06 | 5.05 | 5.06 | 5.05 | 582 | 4.98% |
| 13 Oct 2025 | 4.82 | 4.75 | 4.98 | 4.75 | 646 | 1.47% |
| 10 Oct 2025 | 4.75 | 4.75 | 5.16 | 4.75 | 10515 | -4.81% |
| 09 Oct 2025 | 4.99 | 4.56 | 4.99 | 4.56 | 536 | 4.18% |
| 08 Oct 2025 | 4.79 | 4.74 | 4.80 | 4.41 | 10651 | 3.90% |
| 03 Oct 2025 | 4.61 | 4.83 | 4.83 | 4.61 | 264 | -4.55% |
| 30 Sep 2025 | 4.83 | 4.50 | 4.83 | 4.50 | 1330 | 5.00% |
| 29 Sep 2025 | 4.60 | 4.57 | 4.70 | 4.57 | 9510 | -4.37% |
| 26 Sep 2025 | 4.81 | 5.05 | 5.05 | 4.81 | 3788 | -4.94% |
| 25 Sep 2025 | 5.06 | 5.40 | 5.40 | 5.02 | 1291 | -2.69% |
| 24 Sep 2025 | 5.20 | 5.50 | 5.50 | 5.20 | 3082 | -4.76% |
| 23 Sep 2025 | 5.46 | 5.25 | 5.55 | 5.24 | 2788 | -0.91% |
| 22 Sep 2025 | 5.51 | 5.51 | 5.80 | 5.51 | 4013 | -5.00% |
| 19 Sep 2025 | 5.80 | 5.81 | 5.82 | 5.80 | 2719 | -4.92% |
| 18 Sep 2025 | 6.10 | 6.00 | 6.48 | 5.88 | 4280 | -1.29% |
| 17 Sep 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 800 | -4.92% |
| 16 Sep 2025 | 6.50 | 6.50 | 6.50 | 6.41 | 4200 | -3.56% |
| 15 Sep 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 700 | -4.94% |
| 12 Sep 2025 | 7.09 | 7.09 | 7.42 | 7.09 | 4542 | -4.96% |
| 11 Sep 2025 | 7.46 | 7.47 | 7.47 | 7.46 | 515 | -0.13% |
| 10 Sep 2025 | 7.47 | 7.25 | 7.90 | 7.22 | 7225 | -1.71% |
| 09 Sep 2025 | 7.60 | 8.30 | 8.38 | 7.60 | 78650 | -4.88% |
| 08 Sep 2025 | 7.99 | 7.68 | 7.99 | 7.60 | 68241 | 19.97% |
| 05 Sep 2025 | 6.66 | 6.30 | 6.66 | 5.29 | 59968 | 20.00% |
| 04 Sep 2025 | 5.55 | 5.36 | 5.84 | 5.26 | 5315 | 4.72% |
| 03 Sep 2025 | 5.30 | 5.47 | 5.70 | 4.65 | 44905 | 3.72% |
| 02 Sep 2025 | 5.11 | 5.28 | 5.28 | 4.70 | 2384 | 2.20% |
| 01 Sep 2025 | 5.00 | 5.31 | 5.31 | 4.87 | 287 | -6.02% |
| 29 Aug 2025 | 5.32 | 5.44 | 5.44 | 4.76 | 405 | -2.21% |
| 28 Aug 2025 | 5.44 | 5.20 | 5.67 | 4.64 | 802 | 4.62% |
| 26 Aug 2025 | 5.20 | 4.77 | 5.35 | 4.77 | 2650 | -0.19% |
| 25 Aug 2025 | 5.21 | 4.90 | 5.74 | 4.78 | 5387 | 5.04% |
| 22 Aug 2025 | 4.96 | 5.49 | 5.85 | 4.91 | 14459 | 1.64% |
| 21 Aug 2025 | 4.88 | 5.35 | 5.35 | 4.80 | 2555 | -7.58% |
| 20 Aug 2025 | 5.28 | 4.78 | 5.35 | 4.78 | 4451 | 10.92% |
| 19 Aug 2025 | 4.76 | 5.01 | 5.33 | 4.71 | 2434 | -9.68% |
| 18 Aug 2025 | 5.27 | 5.42 | 5.42 | 5.25 | 1674 | 8.66% |
| 14 Aug 2025 | 4.85 | 5.47 | 5.47 | 4.56 | 1261 | -8.83% |
| 13 Aug 2025 | 5.32 | 5.48 | 5.48 | 5.31 | 24 | 8.35% |
| 12 Aug 2025 | 4.91 | 5.60 | 5.60 | 4.75 | 3344 | 4.25% |
| 11 Aug 2025 | 4.71 | 5.35 | 5.35 | 4.58 | 2806 | -5.61% |
| 08 Aug 2025 | 4.99 | 5.32 | 5.36 | 4.99 | 307 | -6.20% |
| 07 Aug 2025 | 5.32 | 5.55 | 5.55 | 4.80 | 3273 | 5.35% |
| 06 Aug 2025 | 5.05 | 5.10 | 5.43 | 5.05 | 12427 | 0.00% |
| 05 Aug 2025 | 5.05 | 5.10 | 5.10 | 5.03 | 217 | 0.00% |
| 04 Aug 2025 | 5.05 | 5.21 | 5.44 | 5.01 | 6475 | -1.17% |
| 01 Aug 2025 | 5.11 | 5.14 | 5.34 | 4.91 | 3094 | 4.93% |
| 31 Jul 2025 | 4.87 | 5.23 | 5.60 | 4.80 | 3033 | -7.24% |
| 30 Jul 2025 | 5.25 | 5.25 | 5.25 | 5.00 | 1286 | -0.94% |
| 29 Jul 2025 | 5.30 | 5.05 | 5.40 | 5.05 | 718 | -2.57% |
| 28 Jul 2025 | 5.44 | 5.56 | 5.56 | 5.02 | 927 | 1.87% |
| 25 Jul 2025 | 5.34 | 5.31 | 5.84 | 4.92 | 10554 | 0.38% |
| 24 Jul 2025 | 5.32 | 5.20 | 5.76 | 5.20 | 15902 | 1.53% |
| 23 Jul 2025 | 5.24 | 5.32 | 5.66 | 5.22 | 1504 | -1.32% |
| 22 Jul 2025 | 5.31 | 5.71 | 5.85 | 5.26 | 975 | -5.18% |
| 21 Jul 2025 | 5.60 | 5.54 | 5.80 | 5.35 | 3758 | 2.00% |
| 18 Jul 2025 | 5.49 | 5.21 | 5.49 | 5.20 | 1788 | -2.31% |
| 16 Jul 2025 | 5.62 | 5.76 | 5.77 | 5.45 | 4006 | 5.64% |
| 15 Jul 2025 | 5.32 | 5.22 | 5.54 | 5.16 | 18887 | 3.30% |
| 14 Jul 2025 | 5.15 | 5.23 | 5.48 | 5.10 | 4238 | -1.72% |
| 11 Jul 2025 | 5.24 | 5.78 | 5.78 | 5.06 | 10991 | -3.14% |
| 10 Jul 2025 | 5.41 | 6.00 | 6.33 | 5.30 | 51735 | -7.99% |
| 09 Jul 2025 | 5.88 | 5.41 | 5.88 | 5.41 | 5149 | 9.29% |
| 08 Jul 2025 | 5.38 | 5.33 | 5.83 | 5.33 | 3210 | 0.94% |
| 07 Jul 2025 | 5.33 | 5.40 | 5.69 | 5.32 | 8799 | -2.20% |
| 04 Jul 2025 | 5.45 | 5.26 | 5.67 | 5.26 | 4560 | -5.71% |
| 03 Jul 2025 | 5.78 | 5.70 | 5.84 | 5.20 | 2060 | 2.30% |
| 02 Jul 2025 | 5.65 | 5.31 | 5.71 | 5.22 | 2430 | 5.41% |
| 01 Jul 2025 | 5.36 | 5.22 | 5.83 | 5.22 | 1698 | -4.63% |
| 30 Jun 2025 | 5.62 | 5.99 | 5.99 | 5.26 | 2299 | 1.63% |
| 27 Jun 2025 | 5.53 | 5.48 | 5.75 | 5.18 | 4007 | 0.55% |
| 26 Jun 2025 | 5.50 | 5.99 | 5.99 | 5.16 | 4473 | -2.14% |
| 25 Jun 2025 | 5.62 | 5.65 | 5.65 | 5.21 | 2326 | 7.87% |
| 24 Jun 2025 | 5.21 | 5.75 | 5.75 | 5.15 | 4350 | -4.93% |
| 23 Jun 2025 | 5.48 | 5.60 | 5.60 | 5.07 | 9238 | -1.26% |
| 20 Jun 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 15 | 0.91% |
| 19 Jun 2025 | 5.50 | 5.55 | 5.65 | 5.50 | 241 | -4.18% |
| 18 Jun 2025 | 5.74 | 5.56 | 5.76 | 5.21 | 4433 | 3.24% |
| 17 Jun 2025 | 5.56 | 6.64 | 6.65 | 5.55 | 4925 | -8.40% |
| 16 Jun 2025 | 6.07 | 6.28 | 6.28 | 5.45 | 8068 | 5.93% |
| 13 Jun 2025 | 5.73 | 5.30 | 5.97 | 5.30 | 446 | 5.14% |
| 12 Jun 2025 | 5.45 | 5.42 | 5.89 | 5.27 | 3623 | -1.45% |
| 11 Jun 2025 | 5.53 | 5.79 | 5.79 | 5.53 | 1870 | -4.49% |
| 10 Jun 2025 | 5.79 | 5.99 | 5.99 | 5.41 | 11638 | 2.12% |
| 09 Jun 2025 | 5.67 | 5.85 | 6.25 | 5.16 | 15926 | -0.35% |
| 06 Jun 2025 | 5.69 | 5.28 | 5.99 | 5.02 | 8808 | 2.89% |
| 05 Jun 2025 | 5.53 | 5.99 | 5.99 | 5.52 | 359 | -4.66% |
| 04 Jun 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 738 | -0.68% |
| 03 Jun 2025 | 5.84 | 5.88 | 5.88 | 5.84 | 330 | 4.10% |
| 02 Jun 2025 | 5.61 | 5.67 | 5.67 | 5.59 | 1040 | 3.89% |
| 29 May 2025 | 5.40 | 5.62 | 5.62 | 5.40 | 21 | -4.93% |
| 26 May 2025 | 5.68 | 5.57 | 5.69 | 5.28 | 292 | 2.90% |
| 23 May 2025 | 5.52 | 5.13 | 5.62 | 5.13 | 312 | 2.79% |
| 22 May 2025 | 5.37 | 5.39 | 5.39 | 5.37 | 89 | 4.27% |
| 21 May 2025 | 5.15 | 5.14 | 5.63 | 5.14 | 438 | -4.63% |
| 20 May 2025 | 5.40 | 5.20 | 5.45 | 4.95 | 439 | 3.85% |
| 16 May 2025 | 5.20 | 5.38 | 5.58 | 5.15 | 1821 | -3.35% |
| 15 May 2025 | 5.38 | 5.25 | 5.38 | 5.23 | 282 | 3.86% |
| 14 May 2025 | 5.18 | 5.10 | 5.20 | 5.10 | 477 | 4.44% |
| 13 May 2025 | 4.96 | 5.17 | 5.17 | 4.90 | 3490 | -3.13% |
| 12 May 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 154 | 0.99% |
| 09 May 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1 | -3.06% |
| 08 May 2025 | 5.23 | 5.25 | 5.45 | 4.95 | 198 | 0.58% |
| 07 May 2025 | 5.20 | 5.03 | 5.20 | 4.88 | 351 | 3.79% |
| 06 May 2025 | 5.01 | 5.13 | 5.35 | 4.88 | 1715 | -2.34% |
| 05 May 2025 | 5.13 | 5.40 | 5.40 | 5.13 | 116 | -5.00% |
| 02 May 2025 | 5.40 | 5.56 | 5.56 | 5.40 | 61 | -2.88% |
| 30 Apr 2025 | 5.56 | 5.48 | 5.86 | 5.47 | 68 | -3.30% |
| 29 Apr 2025 | 5.75 | 5.70 | 5.87 | 5.69 | 772 | 1.95% |
| 28 Apr 2025 | 5.64 | 5.44 | 5.65 | 5.40 | 544 | 4.06% |
| 25 Apr 2025 | 5.42 | 5.43 | 5.43 | 5.03 | 160 | 3.44% |
| 24 Apr 2025 | 5.24 | 5.26 | 5.43 | 5.24 | 1596 | 0.77% |
| 23 Apr 2025 | 5.20 | 5.00 | 5.20 | 5.00 | 194 | 4.42% |
| 22 Apr 2025 | 4.98 | 4.75 | 4.98 | 4.75 | 483 | 4.84% |
| 21 Apr 2025 | 4.75 | 4.57 | 4.75 | 4.56 | 115 | 4.40% |
| 17 Apr 2025 | 4.55 | 4.80 | 4.90 | 4.48 | 761 | -2.78% |
| 16 Apr 2025 | 4.68 | 4.51 | 4.68 | 4.51 | 152 | 4.46% |
| 15 Apr 2025 | 4.48 | 4.72 | 4.72 | 4.48 | 31 | -4.68% |
| 11 Apr 2025 | 4.70 | 4.90 | 4.92 | 4.70 | 52 | -4.08% |
| 09 Apr 2025 | 4.90 | 5.13 | 5.13 | 4.90 | 3434 | -4.48% |
| 08 Apr 2025 | 5.13 | 5.63 | 5.63 | 5.12 | 14314 | -4.47% |
| 07 Apr 2025 | 5.37 | 5.87 | 5.88 | 5.35 | 1031 | -4.62% |
| 04 Apr 2025 | 5.63 | 5.74 | 5.74 | 5.22 | 95 | 2.74% |
| 03 Apr 2025 | 5.48 | 5.21 | 5.50 | 5.04 | 1213 | 4.38% |
| 02 Apr 2025 | 5.25 | 5.58 | 5.58 | 5.16 | 46 | -1.32% |
| 01 Apr 2025 | 5.32 | 5.32 | 5.32 | 5.06 | 2361 | 0.00% |
| 28 Mar 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | -2.03% |
| 27 Mar 2025 | 5.43 | 5.73 | 5.73 | 5.43 | 7 | -4.90% |
| 26 Mar 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 126 | 0.00% |
| 25 Mar 2025 | 5.71 | 6.00 | 6.00 | 5.71 | 272 | -4.83% |
| 24 Mar 2025 | 6.00 | 5.80 | 6.00 | 5.50 | 1055 | 3.81% |
| 21 Mar 2025 | 5.78 | 6.15 | 6.15 | 5.65 | 23 | -2.03% |
| 20 Mar 2025 | 5.90 | 5.63 | 5.90 | 5.34 | 501 | 4.98% |
| 19 Mar 2025 | 5.62 | 5.76 | 6.11 | 5.62 | 1024 | -3.77% |
| 18 Mar 2025 | 5.84 | 6.20 | 6.20 | 5.79 | 1632 | -3.95% |
| 17 Mar 2025 | 6.08 | 6.26 | 6.26 | 5.72 | 180 | 1.50% |
| 13 Mar 2025 | 5.99 | 6.18 | 6.40 | 5.82 | 70 | -2.12% |
| 12 Mar 2025 | 6.12 | 6.15 | 6.15 | 6.11 | 119 | 4.26% |
| 11 Mar 2025 | 5.87 | 5.82 | 6.38 | 5.82 | 517 | -3.93% |
| 10 Mar 2025 | 6.11 | 6.27 | 6.71 | 6.08 | 791 | -4.53% |
| 07 Mar 2025 | 6.40 | 6.25 | 6.40 | 5.90 | 788 | 3.39% |
| 06 Mar 2025 | 6.19 | 6.24 | 6.24 | 5.70 | 577 | 3.86% |
| 05 Mar 2025 | 5.96 | 5.61 | 6.17 | 5.60 | 4550 | 1.19% |
| 04 Mar 2025 | 5.89 | 6.22 | 6.22 | 5.66 | 946 | -0.67% |
| 03 Mar 2025 | 5.93 | 6.24 | 6.24 | 5.93 | 440 | -4.97% |
| 28 Feb 2025 | 6.24 | 6.02 | 6.25 | 5.68 | 1204 | 4.52% |
| 27 Feb 2025 | 5.97 | 5.98 | 6.25 | 5.97 | 58 | -0.17% |
| 25 Feb 2025 | 5.98 | 6.00 | 6.00 | 5.64 | 986 | 1.70% |
| 24 Feb 2025 | 5.88 | 6.07 | 6.35 | 5.86 | 2809 | -4.23% |
| 21 Feb 2025 | 6.14 | 5.96 | 6.14 | 5.67 | 5004 | 3.02% |
| 20 Feb 2025 | 5.96 | 6.15 | 6.15 | 5.87 | 780 | 1.53% |
| 19 Feb 2025 | 5.87 | 5.85 | 5.87 | 5.85 | 434 | 1.21% |
| 18 Feb 2025 | 5.80 | 5.78 | 5.80 | 5.78 | 850 | 0.00% |
| 17 Feb 2025 | 5.80 | 6.22 | 6.22 | 5.80 | 1195 | -4.92% |
| 14 Feb 2025 | 6.10 | 6.42 | 6.42 | 6.10 | 2756 | -4.98% |
| 13 Feb 2025 | 6.42 | 6.90 | 6.90 | 6.38 | 741 | -4.32% |
| 12 Feb 2025 | 6.71 | 6.62 | 6.90 | 6.62 | 13 | 1.51% |
| 11 Feb 2025 | 6.61 | 6.87 | 7.20 | 6.61 | 408 | -3.78% |
| 10 Feb 2025 | 6.87 | 6.66 | 7.35 | 6.65 | 4103 | -1.86% |
| 07 Feb 2025 | 7.00 | 7.00 | 7.00 | 6.67 | 293 | 0.00% |
| 06 Feb 2025 | 7.00 | 6.90 | 7.35 | 6.66 | 83 | 0.00% |
| 05 Feb 2025 | 7.00 | 7.22 | 7.22 | 6.90 | 514 | 1.74% |
| 04 Feb 2025 | 6.88 | 6.56 | 6.88 | 6.28 | 1841 | 4.88% |
| 03 Feb 2025 | 6.56 | 6.70 | 6.72 | 6.43 | 344 | -2.96% |
| 01 Feb 2025 | 6.76 | 6.79 | 6.79 | 6.46 | 361 | -0.59% |
| 31 Jan 2025 | 6.80 | 7.05 | 7.05 | 6.79 | 480 | 0.00% |
| 30 Jan 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1056 | 4.94% |
| 29 Jan 2025 | 6.48 | 6.59 | 6.95 | 6.42 | 1571 | -2.11% |
| 28 Jan 2025 | 6.62 | 6.82 | 7.15 | 6.50 | 2960 | -2.93% |
| 27 Jan 2025 | 6.82 | 6.90 | 7.35 | 6.78 | 500 | -2.99% |
| 24 Jan 2025 | 7.03 | 7.29 | 7.55 | 7.02 | 4052 | -2.63% |
| 23 Jan 2025 | 7.22 | 7.72 | 7.72 | 7.21 | 343 | -4.62% |
| 22 Jan 2025 | 7.57 | 7.65 | 7.65 | 7.01 | 3226 | 3.70% |
| 21 Jan 2025 | 7.30 | 7.11 | 7.84 | 7.11 | 5264 | -2.28% |
| 20 Jan 2025 | 7.47 | 7.47 | 7.68 | 7.11 | 3022 | 2.05% |
| 17 Jan 2025 | 7.32 | 7.35 | 7.38 | 6.82 | 10892 | 2.95% |
| 16 Jan 2025 | 7.11 | 6.76 | 7.20 | 6.57 | 523 | 3.04% |
| 15 Jan 2025 | 6.90 | 7.30 | 7.30 | 6.88 | 741 | -4.17% |
| 14 Jan 2025 | 7.20 | 7.30 | 7.30 | 6.82 | 632 | 0.56% |
| 13 Jan 2025 | 7.16 | 7.19 | 7.19 | 7.10 | 849 | -0.42% |
| 10 Jan 2025 | 7.19 | 7.51 | 7.51 | 7.15 | 872 | -4.26% |
| 09 Jan 2025 | 7.51 | 7.03 | 7.58 | 7.03 | 430 | 1.62% |
| 08 Jan 2025 | 7.39 | 7.43 | 7.70 | 7.07 | 7814 | -0.54% |
| 07 Jan 2025 | 7.43 | 7.55 | 7.92 | 7.20 | 1210 | -1.72% |
| 06 Jan 2025 | 7.56 | 7.85 | 8.01 | 7.48 | 817 | -3.57% |
| 03 Jan 2025 | 7.84 | 8.03 | 8.18 | 7.56 | 3201 | -0.38% |
| 02 Jan 2025 | 7.87 | 7.61 | 7.91 | 7.21 | 1445 | 4.38% |
| 01 Jan 2025 | 7.54 | 7.56 | 7.93 | 7.21 | 2646 | -0.26% |
| 31 Dec 2024 | 7.56 | 7.60 | 7.80 | 7.26 | 719 | -0.79% |
| 30 Dec 2024 | 7.62 | 7.94 | 7.94 | 7.55 | 4324 | -4.03% |
| 27 Dec 2024 | 7.94 | 7.98 | 8.10 | 7.66 | 1230 | 0.76% |
| 26 Dec 2024 | 7.88 | 7.75 | 8.09 | 7.55 | 6186 | 1.68% |
| 24 Dec 2024 | 7.75 | 7.83 | 8.21 | 7.61 | 463 | -1.02% |
| 23 Dec 2024 | 7.83 | 7.46 | 7.83 | 7.46 | 5924 | 4.96% |
| 20 Dec 2024 | 7.46 | 8.17 | 8.17 | 7.41 | 14170 | -4.24% |
| 19 Dec 2024 | 7.79 | 7.86 | 7.86 | 7.22 | 10963 | 3.18% |
| 18 Dec 2024 | 7.55 | 8.07 | 8.07 | 7.32 | 3767 | -1.82% |
| 17 Dec 2024 | 7.69 | 7.75 | 7.75 | 7.10 | 18856 | 4.06% |
| 16 Dec 2024 | 7.39 | 7.39 | 7.39 | 7.02 | 14917 | 4.97% |
| 13 Dec 2024 | 7.04 | 7.10 | 7.35 | 6.67 | 2399 | 0.43% |
| 12 Dec 2024 | 7.01 | 7.09 | 7.09 | 6.50 | 3308 | 3.55% |
| 11 Dec 2024 | 6.77 | 7.23 | 7.43 | 6.75 | 10696 | -4.51% |
| 10 Dec 2024 | 7.09 | 7.10 | 7.10 | 6.78 | 9560 | 4.57% |
| 09 Dec 2024 | 6.78 | 6.75 | 6.78 | 6.17 | 3802 | 4.95% |
| 06 Dec 2024 | 6.46 | 6.50 | 6.51 | 6.30 | 7811 | 4.19% |
| 05 Dec 2024 | 6.20 | 6.22 | 6.22 | 5.97 | 16121 | 3.85% |
| 04 Dec 2024 | 5.97 | 5.67 | 6.00 | 5.67 | 4960 | 0.67% |
| 03 Dec 2024 | 5.93 | 6.02 | 6.02 | 5.47 | 14179 | 3.13% |
| 02 Dec 2024 | 5.75 | 5.45 | 5.77 | 5.25 | 1782 | 4.55% |
| 29 Nov 2024 | 5.50 | 5.87 | 5.87 | 5.47 | 7451 | -4.35% |
| 28 Nov 2024 | 5.75 | 5.80 | 5.80 | 5.70 | 24151 | -2.87% |
| 27 Nov 2024 | 5.92 | 6.06 | 6.06 | 5.70 | 9213 | -1.33% |
| 26 Nov 2024 | 6.00 | 6.09 | 6.09 | 5.79 | 1326 | -1.48% |
| 25 Nov 2024 | 6.09 | 6.69 | 6.69 | 6.09 | 4733 | -4.84% |
| 22 Nov 2024 | 6.40 | 6.35 | 6.40 | 6.04 | 2625 | 0.79% |
| 21 Nov 2024 | 6.35 | 6.50 | 6.50 | 6.35 | 4219 | -3.93% |
| 19 Nov 2024 | 6.61 | 6.94 | 6.94 | 6.60 | 2778 | -4.76% |
| 18 Nov 2024 | 6.94 | 6.99 | 6.99 | 6.94 | 314 | 0.00% |
| 14 Nov 2024 | 6.94 | 6.98 | 6.98 | 6.65 | 19193 | -0.57% |
| 13 Nov 2024 | 6.98 | 7.26 | 7.26 | 6.65 | 7176 | -0.29% |
| 12 Nov 2024 | 7.00 | 7.59 | 7.59 | 6.97 | 10549 | -3.58% |
| 11 Nov 2024 | 7.26 | 7.78 | 7.78 | 7.12 | 3878 | -2.02% |
| 08 Nov 2024 | 7.41 | 7.40 | 7.80 | 7.40 | 10292 | -0.27% |
| 07 Nov 2024 | 7.43 | 7.85 | 8.03 | 7.30 | 30380 | -2.88% |
| 06 Nov 2024 | 7.65 | 7.71 | 7.71 | 7.57 | 556 | 3.10% |
| 05 Nov 2024 | 7.42 | 7.55 | 7.55 | 6.99 | 4033 | 0.95% |
| 04 Nov 2024 | 7.35 | 7.66 | 7.66 | 6.94 | 2322 | 0.68% |
| 01 Nov 2024 | 7.30 | 7.48 | 7.50 | 6.84 | 12579 | 1.39% |
| 31 Oct 2024 | 7.20 | 7.52 | 7.52 | 7.20 | 63 | -3.36% |
| 30 Oct 2024 | 7.45 | 7.46 | 7.46 | 7.09 | 275 | -0.13% |
| 29 Oct 2024 | 7.46 | 7.56 | 7.56 | 6.85 | 2763 | 3.47% |
| 28 Oct 2024 | 7.21 | 7.79 | 7.87 | 7.13 | 4819 | -3.87% |
| 25 Oct 2024 | 7.50 | 7.89 | 7.89 | 7.50 | 627 | -4.94% |
| 24 Oct 2024 | 7.89 | 7.94 | 7.94 | 7.41 | 721 | 1.15% |
| 23 Oct 2024 | 7.80 | 7.89 | 7.89 | 7.80 | 99 | 3.04% |
| 22 Oct 2024 | 7.57 | 7.58 | 8.29 | 7.57 | 1537 | -4.90% |
| 21 Oct 2024 | 7.96 | 8.00 | 8.00 | 7.28 | 870 | 4.05% |
| 18 Oct 2024 | 7.65 | 8.21 | 8.21 | 7.60 | 1593 | -2.17% |
| 17 Oct 2024 | 7.82 | 7.89 | 7.99 | 7.74 | 411 | -0.89% |
| 16 Oct 2024 | 7.89 | 8.60 | 8.60 | 7.89 | 2565 | -4.94% |
| 15 Oct 2024 | 8.30 | 8.50 | 8.50 | 8.30 | 1417 | 0.61% |
| 14 Oct 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 85 | 1.60% |
| 10 Oct 2024 | 8.12 | 8.12 | 8.19 | 7.60 | 1018 | 2.01% |
| 09 Oct 2024 | 7.96 | 8.27 | 8.27 | 7.90 | 3510 | -3.75% |
| 08 Oct 2024 | 8.27 | 8.24 | 8.28 | 8.24 | 400 | -0.12% |
| 07 Oct 2024 | 8.28 | 8.44 | 8.44 | 8.02 | 3237 | -1.90% |
| 04 Oct 2024 | 8.44 | 8.86 | 8.86 | 8.06 | 3218 | -0.47% |
| 03 Oct 2024 | 8.48 | 8.60 | 8.60 | 8.48 | 1535 | -1.05% |
| 01 Oct 2024 | 8.57 | 8.85 | 8.85 | 8.17 | 4024 | -0.35% |
| 30 Sep 2024 | 8.60 | 8.61 | 8.82 | 8.21 | 5647 | 1.90% |
| 27 Sep 2024 | 8.44 | 8.48 | 8.48 | 8.10 | 3460 | 4.20% |
| 26 Sep 2024 | 8.10 | 7.75 | 8.10 | 7.75 | 2080 | 4.52% |
| 25 Sep 2024 | 7.75 | 8.00 | 8.00 | 7.75 | 2218 | -0.13% |
| 24 Sep 2024 | 7.76 | 8.38 | 8.38 | 7.71 | 1519 | -3.60% |
| 23 Sep 2024 | 8.05 | 8.43 | 8.51 | 8.01 | 1873 | -4.51% |
| 20 Sep 2024 | 8.43 | 8.44 | 8.44 | 8.05 | 2981 | -0.12% |
| 19 Sep 2024 | 8.44 | 8.60 | 8.60 | 8.03 | 5570 | -0.12% |
| 18 Sep 2024 | 8.45 | 8.10 | 8.50 | 7.75 | 493 | 4.32% |
| 17 Sep 2024 | 8.10 | 8.50 | 8.50 | 8.10 | 1850 | -4.71% |
| 16 Sep 2024 | 8.50 | 8.71 | 8.71 | 8.31 | 5724 | 2.41% |
| 13 Sep 2024 | 8.30 | 8.30 | 8.30 | 7.95 | 3994 | -0.48% |
| 12 Sep 2024 | 8.34 | 8.15 | 8.39 | 8.15 | 1394 | 3.09% |
| 11 Sep 2024 | 8.09 | 8.35 | 8.35 | 8.08 | 800 | -1.46% |
| 10 Sep 2024 | 8.21 | 8.70 | 8.70 | 8.00 | 802 | -1.08% |
| 09 Sep 2024 | 8.30 | 8.48 | 8.48 | 7.95 | 763 | -0.24% |
| 06 Sep 2024 | 8.32 | 8.50 | 8.65 | 8.12 | 3480 | -2.12% |
| 05 Sep 2024 | 8.50 | 8.68 | 8.68 | 8.04 | 3616 | 0.47% |
| 04 Sep 2024 | 8.46 | 8.97 | 8.97 | 8.36 | 3769 | -3.75% |
| 03 Sep 2024 | 8.79 | 8.69 | 8.80 | 8.28 | 4313 | 1.03% |
| 02 Sep 2024 | 8.70 | 8.85 | 8.85 | 8.10 | 7055 | 2.35% |
| 30 Aug 2024 | 8.50 | 8.10 | 8.80 | 8.10 | 5016 | 0.35% |
| 29 Aug 2024 | 8.47 | 8.45 | 8.70 | 8.03 | 9142 | 0.24% |
| 28 Aug 2024 | 8.45 | 8.50 | 8.50 | 7.90 | 3655 | 4.19% |
| 27 Aug 2024 | 8.11 | 8.31 | 8.48 | 7.75 | 6044 | 0.25% |
| 26 Aug 2024 | 8.09 | 8.25 | 8.29 | 7.90 | 10682 | 2.41% |
| 23 Aug 2024 | 7.90 | 8.40 | 8.70 | 7.90 | 15296 | -4.93% |
| 22 Aug 2024 | 8.31 | 8.20 | 8.74 | 8.06 | 5938 | -1.89% |
| 21 Aug 2024 | 8.47 | 8.03 | 8.59 | 8.03 | 5343 | 5.48% |
| 20 Aug 2024 | 8.03 | 8.45 | 8.50 | 7.65 | 10099 | -3.25% |
| 19 Aug 2024 | 8.30 | 7.70 | 8.64 | 7.70 | 44251 | -1.89% |
| 16 Aug 2024 | 8.46 | 9.74 | 9.74 | 8.25 | 17625 | -6.00% |
| 14 Aug 2024 | 9.00 | 9.20 | 9.20 | 8.66 | 16634 | 6.01% |
| 13 Aug 2024 | 8.49 | 8.29 | 8.68 | 7.20 | 22811 | 7.47% |
| 12 Aug 2024 | 7.90 | 7.93 | 8.20 | 7.08 | 17412 | 4.08% |
| 09 Aug 2024 | 7.59 | 7.00 | 8.29 | 6.93 | 26096 | 9.84% |
| 08 Aug 2024 | 6.91 | 6.90 | 7.14 | 6.04 | 30491 | 4.38% |
| 07 Aug 2024 | 6.62 | 6.40 | 6.62 | 5.20 | 33131 | 19.93% |
| 06 Aug 2024 | 5.52 | 5.96 | 6.00 | 5.42 | 9901 | -2.82% |
| 05 Aug 2024 | 5.68 | 6.00 | 6.00 | 5.05 | 2336 | 3.27% |
| 02 Aug 2024 | 5.50 | 6.17 | 6.17 | 5.41 | 1298 | -2.31% |
| 01 Aug 2024 | 5.63 | 5.80 | 6.09 | 5.58 | 212 | -3.60% |
| 31 Jul 2024 | 5.84 | 5.87 | 5.87 | 5.58 | 6410 | -0.51% |
| 30 Jul 2024 | 5.87 | 5.88 | 6.38 | 5.68 | 11518 | -0.17% |
| 29 Jul 2024 | 5.88 | 5.40 | 5.94 | 5.40 | 23555 | 8.89% |
| 26 Jul 2024 | 5.40 | 5.59 | 5.80 | 5.30 | 2438 | -3.40% |
| 25 Jul 2024 | 5.59 | 5.59 | 5.60 | 5.40 | 1812 | 0.00% |
| 24 Jul 2024 | 5.59 | 5.68 | 5.93 | 5.34 | 4812 | 0.54% |
| 23 Jul 2024 | 5.56 | 6.14 | 6.14 | 5.41 | 12290 | -6.08% |
| 22 Jul 2024 | 5.92 | 6.17 | 6.17 | 5.80 | 473 | 1.72% |
| 19 Jul 2024 | 5.82 | 6.10 | 6.23 | 5.76 | 1288 | -0.17% |
| 18 Jul 2024 | 5.83 | 6.25 | 6.25 | 5.72 | 1202 | -2.83% |
| 16 Jul 2024 | 6.00 | 5.95 | 6.10 | 5.60 | 5996 | 2.92% |
| 15 Jul 2024 | 5.83 | 5.61 | 6.10 | 5.61 | 1454 | -1.52% |
| 12 Jul 2024 | 5.92 | 6.50 | 6.50 | 5.81 | 9296 | -3.58% |
| 11 Jul 2024 | 6.14 | 6.49 | 6.50 | 5.76 | 6127 | 0.82% |
| 10 Jul 2024 | 6.09 | 6.67 | 6.69 | 5.72 | 15025 | -1.46% |
| 09 Jul 2024 | 6.18 | 5.67 | 6.19 | 5.36 | 25898 | 8.99% |
| 08 Jul 2024 | 5.67 | 6.19 | 6.19 | 5.32 | 4422 | -3.90% |
| 05 Jul 2024 | 5.90 | 5.90 | 5.95 | 5.56 | 10549 | 4.98% |
| 04 Jul 2024 | 5.62 | 5.98 | 5.98 | 5.53 | 6150 | -0.88% |
| 03 Jul 2024 | 5.67 | 5.70 | 5.99 | 5.32 | 6515 | -3.41% |
| 02 Jul 2024 | 5.87 | 6.04 | 6.04 | 5.87 | 4916 | -0.51% |
| 01 Jul 2024 | 5.90 | 5.82 | 5.96 | 5.50 | 22497 | 7.27% |
| 28 Jun 2024 | 5.50 | 5.39 | 5.50 | 5.39 | 1158 | 0.00% |
| 27 Jun 2024 | 5.50 | 5.72 | 5.89 | 5.31 | 3607 | 0.36% |
| 26 Jun 2024 | 5.48 | 5.42 | 5.75 | 5.40 | 2668 | 0.92% |
| 25 Jun 2024 | 5.43 | 5.67 | 5.74 | 5.21 | 11524 | -4.23% |
| 24 Jun 2024 | 5.67 | 5.40 | 5.69 | 5.21 | 1938 | 0.53% |
| 21 Jun 2024 | 5.64 | 5.80 | 5.80 | 5.37 | 6185 | -1.40% |
| 20 Jun 2024 | 5.72 | 5.18 | 5.75 | 5.18 | 6253 | 2.33% |
| 19 Jun 2024 | 5.59 | 5.85 | 5.85 | 5.30 | 1462 | -2.61% |
| 18 Jun 2024 | 5.74 | 5.62 | 5.89 | 5.27 | 4542 | 3.24% |
| 14 Jun 2024 | 5.56 | 5.55 | 5.98 | 5.29 | 3445 | -3.14% |
| 13 Jun 2024 | 5.74 | 5.99 | 5.99 | 5.13 | 6046 | 2.50% |
| 12 Jun 2024 | 5.60 | 5.25 | 5.61 | 5.25 | 4661 | -0.88% |
| 11 Jun 2024 | 5.65 | 5.34 | 5.85 | 5.34 | 635 | -1.57% |
| 10 Jun 2024 | 5.74 | 5.70 | 5.95 | 5.01 | 6646 | 4.36% |
| 07 Jun 2024 | 5.50 | 5.55 | 5.73 | 5.35 | 5754 | 3.77% |
| 06 Jun 2024 | 5.30 | 5.31 | 5.43 | 4.95 | 8637 | 1.73% |
| 05 Jun 2024 | 5.21 | 5.45 | 5.45 | 5.21 | 52 | 0.00% |
| 04 Jun 2024 | 5.21 | 5.40 | 5.40 | 5.21 | 14167 | -3.52% |
| 03 Jun 2024 | 5.40 | 5.74 | 5.74 | 5.30 | 14678 | -1.46% |
| 31 May 2024 | 5.48 | 5.70 | 5.84 | 5.44 | 786 | -2.49% |
| 30 May 2024 | 5.62 | 5.87 | 5.87 | 5.43 | 2552 | 0.36% |
| 29 May 2024 | 5.60 | 5.70 | 5.70 | 5.59 | 330 | 0.36% |
| 28 May 2024 | 5.58 | 5.28 | 5.67 | 5.27 | 560 | 2.01% |
| 27 May 2024 | 5.47 | 5.60 | 5.60 | 5.21 | 2696 | 2.24% |
| 24 May 2024 | 5.35 | 5.78 | 5.78 | 5.28 | 1798 | -3.08% |
| 23 May 2024 | 5.52 | 5.62 | 5.62 | 5.20 | 2033 | 2.60% |
| 22 May 2024 | 5.38 | 5.30 | 5.45 | 5.29 | 867 | 1.51% |
| 21 May 2024 | 5.30 | 5.75 | 5.75 | 5.29 | 3442 | -4.33% |
| 17 May 2024 | 5.54 | 5.49 | 5.54 | 5.28 | 2378 | 0.00% |
| 15 May 2024 | 5.54 | 5.57 | 5.57 | 5.54 | 13 | -0.89% |
| 14 May 2024 | 5.59 | 5.15 | 5.59 | 5.15 | 1871 | 3.71% |
| 13 May 2024 | 5.39 | 5.90 | 5.90 | 5.39 | 3790 | -4.94% |
| 10 May 2024 | 5.67 | 5.69 | 5.70 | 5.26 | 4353 | 3.66% |
| 09 May 2024 | 5.47 | 5.47 | 5.47 | 5.21 | 883 | 4.99% |
| 08 May 2024 | 5.21 | 5.56 | 5.66 | 5.18 | 4939 | -4.40% |
| 07 May 2024 | 5.45 | 5.56 | 5.56 | 5.18 | 373 | 0.00% |
| 06 May 2024 | 5.45 | 5.70 | 5.70 | 5.21 | 198 | -0.55% |
| 03 May 2024 | 5.48 | 5.23 | 5.48 | 5.15 | 737 | 1.48% |
| 02 May 2024 | 5.40 | 5.61 | 5.65 | 5.24 | 18457 | -1.82% |
| 30 Apr 2024 | 5.50 | 5.26 | 5.50 | 5.26 | 2917 | -0.18% |
| 29 Apr 2024 | 5.51 | 5.68 | 5.68 | 5.25 | 2018 | 1.85% |
| 26 Apr 2024 | 5.41 | 5.37 | 5.50 | 5.23 | 610 | 0.74% |
| 25 Apr 2024 | 5.37 | 5.50 | 5.50 | 5.31 | 1778 | -2.36% |
| 24 Apr 2024 | 5.50 | 5.38 | 5.54 | 5.25 | 332 | 2.23% |
| 23 Apr 2024 | 5.38 | 5.60 | 5.86 | 5.38 | 3958 | -3.76% |
| 22 Apr 2024 | 5.59 | 5.59 | 5.60 | 5.26 | 678 | 1.08% |
| 19 Apr 2024 | 5.53 | 5.74 | 5.74 | 5.47 | 468 | -3.49% |
| 18 Apr 2024 | 5.73 | 5.81 | 5.90 | 5.53 | 331 | -1.38% |
| 16 Apr 2024 | 5.81 | 6.20 | 6.20 | 5.66 | 714 | -2.35% |
| 15 Apr 2024 | 5.95 | 6.23 | 6.23 | 5.67 | 980 | 0.00% |
| 12 Apr 2024 | 5.95 | 6.04 | 6.21 | 5.63 | 2607 | 0.51% |
| 10 Apr 2024 | 5.92 | 6.40 | 6.40 | 5.80 | 1326 | -2.95% |
| 09 Apr 2024 | 6.10 | 5.96 | 6.47 | 5.96 | 1170 | -2.71% |
| 08 Apr 2024 | 6.27 | 6.50 | 6.50 | 6.25 | 738 | -4.57% |
| 05 Apr 2024 | 6.57 | 6.59 | 6.60 | 6.00 | 3873 | 4.29% |
| 04 Apr 2024 | 6.30 | 6.50 | 6.50 | 6.01 | 4397 | 0.16% |
| 03 Apr 2024 | 6.29 | 6.37 | 6.38 | 5.78 | 3660 | 3.45% |
| 02 Apr 2024 | 6.08 | 5.81 | 6.09 | 5.55 | 7992 | 4.65% |
| 01 Apr 2024 | 5.81 | 5.70 | 5.85 | 5.42 | 5402 | 1.93% |
| 28 Mar 2024 | 5.70 | 5.73 | 5.73 | 5.27 | 1146 | 4.01% |
| 27 Mar 2024 | 5.48 | 5.16 | 5.69 | 5.16 | 2957 | 1.11% |
| 26 Mar 2024 | 5.42 | 5.72 | 5.84 | 5.38 | 38 | -3.39% |
| 22 Mar 2024 | 5.61 | 5.59 | 5.65 | 5.21 | 13539 | 3.51% |
| 21 Mar 2024 | 5.42 | 4.94 | 5.42 | 4.94 | 840 | 4.23% |
| 20 Mar 2024 | 5.20 | 5.24 | 5.24 | 5.00 | 333 | -0.95% |
| 19 Mar 2024 | 5.25 | 5.20 | 5.47 | 5.20 | 1522 | -1.13% |
| 18 Mar 2024 | 5.31 | 5.52 | 5.55 | 5.31 | 4868 | -4.84% |
| 15 Mar 2024 | 5.58 | 5.49 | 5.98 | 5.49 | 2322 | -3.29% |
| 14 Mar 2024 | 5.77 | 5.77 | 5.77 | 5.40 | 1869 | 4.91% |
| 13 Mar 2024 | 5.50 | 5.97 | 5.98 | 5.42 | 31539 | -3.51% |
| 12 Mar 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1750 | -4.68% |
| 11 Mar 2024 | 5.98 | 5.50 | 5.99 | 5.50 | 36068 | 4.73% |
| 07 Mar 2024 | 5.71 | 5.81 | 6.00 | 5.70 | 5120 | -0.17% |
| 06 Mar 2024 | 5.72 | 5.73 | 6.28 | 5.72 | 5286 | -4.67% |
| 05 Mar 2024 | 6.00 | 6.20 | 6.50 | 5.90 | 4169 | -3.23% |
| 04 Mar 2024 | 6.20 | 6.25 | 6.28 | 5.76 | 12435 | 3.51% |
| 02 Mar 2024 | 5.99 | 5.44 | 5.99 | 5.44 | 528 | 4.90% |
| 01 Mar 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 500 | 0.00% |
| 29 Feb 2024 | 5.71 | 5.95 | 6.24 | 5.71 | 137 | -4.03% |
| 28 Feb 2024 | 5.95 | 5.95 | 6.54 | 5.95 | 7303 | -4.80% |
| 27 Feb 2024 | 6.25 | 6.07 | 6.48 | 6.07 | 1243 | -2.04% |
| 26 Feb 2024 | 6.38 | 6.30 | 6.38 | 5.90 | 4259 | 3.07% |
| 23 Feb 2024 | 6.19 | 6.20 | 6.20 | 6.19 | 2 | -0.16% |
| 22 Feb 2024 | 6.20 | 6.50 | 6.50 | 5.89 | 10079 | 0.00% |
| 21 Feb 2024 | 6.20 | 6.30 | 6.30 | 6.20 | 1663 | -1.59% |
| 20 Feb 2024 | 6.30 | 6.55 | 6.55 | 6.30 | 1527 | -2.33% |
| 19 Feb 2024 | 6.45 | 6.49 | 6.49 | 6.00 | 1068 | 2.38% |
| 16 Feb 2024 | 6.30 | 6.68 | 6.68 | 6.08 | 500 | -1.41% |
| 15 Feb 2024 | 6.39 | 6.49 | 6.49 | 5.93 | 2614 | 2.40% |
| 14 Feb 2024 | 6.24 | 6.25 | 6.25 | 5.98 | 350 | -0.16% |
| 13 Feb 2024 | 6.25 | 6.35 | 6.35 | 5.88 | 15925 | 1.13% |
| 12 Feb 2024 | 6.18 | 6.80 | 6.80 | 6.18 | 14997 | -4.92% |
| 09 Feb 2024 | 6.50 | 6.13 | 6.56 | 5.94 | 20351 | 4.00% |
| 08 Feb 2024 | 6.25 | 6.10 | 6.51 | 5.89 | 10254 | 0.81% |
| 07 Feb 2024 | 6.20 | 5.97 | 6.25 | 5.68 | 5782 | 3.85% |
| 06 Feb 2024 | 5.97 | 5.71 | 5.99 | 5.51 | 21616 | 4.55% |
| 05 Feb 2024 | 5.71 | 6.19 | 6.19 | 5.71 | 7543 | -3.22% |
| 02 Feb 2024 | 5.90 | 5.89 | 6.38 | 5.89 | 8575 | -4.68% |
| 01 Feb 2024 | 6.19 | 6.27 | 6.27 | 5.86 | 2261 | 0.49% |
| 31 Jan 2024 | 6.16 | 6.60 | 6.60 | 6.03 | 6631 | -2.84% |
| 30 Jan 2024 | 6.34 | 6.38 | 6.39 | 5.87 | 10224 | 3.59% |
| 29 Jan 2024 | 6.12 | 5.90 | 6.19 | 5.65 | 3400 | 3.73% |
| 25 Jan 2024 | 5.90 | 5.59 | 5.98 | 5.55 | 6394 | 3.51% |
| 24 Jan 2024 | 5.70 | 5.70 | 6.29 | 5.70 | 5626 | -5.00% |
| 23 Jan 2024 | 6.00 | 6.38 | 6.38 | 5.86 | 4488 | -2.60% |
| 20 Jan 2024 | 6.16 | 6.17 | 6.17 | 5.62 | 7255 | 4.58% |
| 19 Jan 2024 | 5.89 | 6.30 | 6.30 | 5.75 | 16014 | -1.83% |
| 18 Jan 2024 | 6.00 | 6.00 | 6.09 | 5.51 | 24639 | 3.45% |
| 17 Jan 2024 | 5.80 | 6.00 | 6.00 | 5.70 | 9325 | -3.33% |
| 16 Jan 2024 | 6.00 | 6.00 | 6.28 | 5.70 | 4473 | 0.00% |
| 15 Jan 2024 | 6.00 | 6.30 | 6.30 | 5.82 | 9468 | -0.66% |
| 12 Jan 2024 | 6.04 | 6.25 | 6.28 | 5.83 | 17478 | -1.47% |
| 11 Jan 2024 | 6.13 | 6.74 | 6.74 | 6.13 | 21850 | -4.96% |
| 10 Jan 2024 | 6.45 | 6.80 | 6.80 | 6.25 | 9643 | -0.77% |
| 09 Jan 2024 | 6.50 | 6.68 | 6.68 | 6.37 | 25158 | 2.04% |
| 08 Jan 2024 | 6.37 | 6.19 | 6.37 | 6.07 | 19936 | 4.94% |
| 05 Jan 2024 | 6.07 | 6.00 | 6.07 | 5.95 | 22807 | 4.84% |
| 04 Jan 2024 | 5.79 | 5.95 | 5.96 | 5.61 | 9401 | 1.76% |
| 03 Jan 2024 | 5.69 | 6.30 | 6.30 | 5.40 | 41864 | -1.39% |
| 02 Jan 2024 | 5.77 | 5.50 | 5.90 | 5.40 | 23695 | 7.05% |
| 01 Jan 2024 | 5.39 | 5.01 | 5.39 | 5.00 | 21919 | 10.00% |
| 29 Dec 2023 | 4.90 | 4.90 | 4.99 | 4.46 | 9572 | 7.93% |
| 28 Dec 2023 | 4.54 | 4.50 | 4.85 | 4.41 | 608 | -6.39% |
| 27 Dec 2023 | 4.85 | 4.82 | 4.85 | 4.65 | 5601 | 0.62% |
| 26 Dec 2023 | 4.82 | 4.81 | 4.82 | 4.67 | 5336 | 5.24% |
| 22 Dec 2023 | 4.58 | 4.65 | 4.81 | 4.56 | 473 | -1.51% |
| 21 Dec 2023 | 4.65 | 4.70 | 4.81 | 4.31 | 3219 | -0.64% |
| 20 Dec 2023 | 4.68 | 4.86 | 4.86 | 4.55 | 5861 | -1.68% |
| 19 Dec 2023 | 4.76 | 4.82 | 4.82 | 4.50 | 9676 | -0.83% |
| 18 Dec 2023 | 4.80 | 4.82 | 4.82 | 4.50 | 4122 | -0.41% |
| 15 Dec 2023 | 4.82 | 4.30 | 4.90 | 4.21 | 2793 | 4.78% |
| 14 Dec 2023 | 4.60 | 4.73 | 4.73 | 4.33 | 6225 | 6.98% |
| 13 Dec 2023 | 4.30 | 4.78 | 4.78 | 4.15 | 24949 | -6.72% |
| 12 Dec 2023 | 4.61 | 4.66 | 4.79 | 4.55 | 5351 | -3.15% |
| 11 Dec 2023 | 4.76 | 4.80 | 4.80 | 4.55 | 3761 | 3.48% |
| 08 Dec 2023 | 4.60 | 4.75 | 4.82 | 4.50 | 6767 | -3.16% |
| 07 Dec 2023 | 4.75 | 4.88 | 4.88 | 4.41 | 24682 | -0.84% |
| 06 Dec 2023 | 4.79 | 4.88 | 4.88 | 4.79 | 9562 | 1.91% |
| 05 Dec 2023 | 4.70 | 4.75 | 4.75 | 4.70 | 1698 | 2.62% |
| 04 Dec 2023 | 4.58 | 4.79 | 4.85 | 4.58 | 1251 | -3.38% |
| 01 Dec 2023 | 4.74 | 4.77 | 4.77 | 4.47 | 4417 | 1.07% |
| 30 Nov 2023 | 4.69 | 4.80 | 4.80 | 4.57 | 2371 | -2.29% |
| 29 Nov 2023 | 4.80 | 4.83 | 4.84 | 4.67 | 897 | -1.44% |
| 28 Nov 2023 | 4.87 | 4.51 | 4.89 | 4.51 | 1261 | 3.84% |
| 24 Nov 2023 | 4.69 | 4.89 | 4.89 | 4.51 | 1638 | -0.64% |
| 23 Nov 2023 | 4.72 | 4.90 | 4.90 | 4.55 | 10239 | -1.26% |
| 22 Nov 2023 | 4.78 | 4.77 | 4.80 | 4.48 | 2537 | 2.14% |
| 21 Nov 2023 | 4.68 | 4.68 | 4.68 | 4.68 | 487 | -4.29% |
| 20 Nov 2023 | 4.89 | 4.56 | 4.92 | 4.54 | 3197 | 4.26% |
| 17 Nov 2023 | 4.69 | 4.90 | 4.90 | 4.54 | 3828 | 0.43% |
| 16 Nov 2023 | 4.67 | 4.82 | 5.01 | 4.62 | 2578 | -2.91% |
| 15 Nov 2023 | 4.81 | 4.87 | 5.04 | 4.81 | 6569 | -1.23% |
| 13 Nov 2023 | 4.87 | 4.84 | 4.88 | 4.48 | 5819 | 4.73% |
| 12 Nov 2023 | 4.65 | 4.75 | 4.75 | 4.54 | 352 | -1.48% |
| 10 Nov 2023 | 4.72 | 4.91 | 4.92 | 4.72 | 2009 | -4.07% |
| 09 Nov 2023 | 4.92 | 4.71 | 4.92 | 4.70 | 201 | -0.40% |
| 08 Nov 2023 | 4.94 | 4.94 | 4.96 | 4.94 | 364 | -0.40% |
| 07 Nov 2023 | 4.96 | 5.02 | 5.02 | 4.76 | 180 | 0.81% |
| 06 Nov 2023 | 4.92 | 4.71 | 4.92 | 4.71 | 227 | -0.61% |
| 03 Nov 2023 | 4.95 | 5.05 | 5.05 | 4.75 | 314 | 0.00% |
| 02 Nov 2023 | 4.95 | 4.72 | 4.99 | 4.72 | 1051 | 0.81% |
| 01 Nov 2023 | 4.91 | 4.65 | 4.91 | 4.60 | 1801 | 2.29% |
| 31 Oct 2023 | 4.80 | 4.99 | 4.99 | 4.80 | 226 | 0.21% |
| 30 Oct 2023 | 4.79 | 4.65 | 4.79 | 4.61 | 6116 | 0.00% |
| 27 Oct 2023 | 4.79 | 4.58 | 4.80 | 4.58 | 450 | -0.21% |
| 26 Oct 2023 | 4.80 | 5.04 | 5.04 | 4.79 | 356 | -2.83% |
| 25 Oct 2023 | 4.94 | 5.10 | 5.10 | 4.94 | 430 | -0.20% |
| 23 Oct 2023 | 4.95 | 4.90 | 4.96 | 4.52 | 1344 | 4.21% |
| 20 Oct 2023 | 4.75 | 4.82 | 4.95 | 4.60 | 664 | 0.42% |
| 19 Oct 2023 | 4.73 | 5.13 | 5.13 | 4.65 | 2373 | -3.27% |
| 18 Oct 2023 | 4.89 | 4.54 | 4.96 | 4.52 | 548 | 3.16% |
| 17 Oct 2023 | 4.74 | 5.05 | 5.05 | 4.68 | 596 | -3.07% |
| 16 Oct 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 200 | 0.00% |
| 13 Oct 2023 | 4.89 | 4.66 | 5.13 | 4.66 | 4678 | -0.20% |
| 12 Oct 2023 | 4.90 | 4.99 | 4.99 | 4.69 | 1368 | -0.61% |
| 11 Oct 2023 | 4.93 | 5.09 | 5.09 | 4.75 | 2518 | -1.20% |
| 10 Oct 2023 | 4.99 | 5.09 | 5.09 | 4.74 | 480 | 0.20% |
| 09 Oct 2023 | 4.98 | 5.10 | 5.10 | 4.90 | 2014 | -0.80% |
| 06 Oct 2023 | 5.02 | 5.06 | 5.06 | 4.75 | 1371 | 0.40% |
| 05 Oct 2023 | 5.00 | 4.71 | 5.09 | 4.71 | 2125 | 1.01% |
| 04 Oct 2023 | 4.95 | 4.99 | 4.99 | 4.74 | 13751 | -0.60% |
| 03 Oct 2023 | 4.98 | 5.06 | 5.06 | 4.72 | 4775 | 0.40% |
| 29 Sep 2023 | 4.96 | 4.94 | 5.17 | 4.92 | 5109 | -4.06% |
| 28 Sep 2023 | 5.17 | 5.30 | 5.31 | 4.94 | 12747 | -0.58% |
| 27 Sep 2023 | 5.20 | 4.87 | 5.22 | 4.87 | 10573 | 1.56% |
| 26 Sep 2023 | 5.12 | 5.05 | 5.30 | 5.03 | 16584 | -3.21% |
| 25 Sep 2023 | 5.29 | 5.29 | 5.29 | 5.29 | 33162 | 4.96% |
| 22 Sep 2023 | 5.04 | 5.00 | 5.04 | 5.00 | 13532 | 5.00% |
| 21 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 7130 | 4.80% |
| 20 Sep 2023 | 4.58 | 4.35 | 4.58 | 4.35 | 4080 | 4.81% |
| 18 Sep 2023 | 4.37 | 4.35 | 4.37 | 4.35 | 2657 | 4.80% |
| 15 Sep 2023 | 4.17 | 4.37 | 4.37 | 4.15 | 2907 | -2.57% |
| 14 Sep 2023 | 4.28 | 4.54 | 4.54 | 4.26 | 77 | -2.28% |
| 13 Sep 2023 | 4.38 | 4.25 | 4.38 | 4.11 | 6969 | 4.78% |
| 12 Sep 2023 | 4.18 | 4.30 | 4.40 | 4.13 | 4787 | -0.71% |
| 11 Sep 2023 | 4.21 | 4.40 | 4.40 | 4.06 | 14174 | 0.24% |
| 08 Sep 2023 | 4.20 | 4.45 | 4.45 | 4.10 | 7912 | -1.18% |
| 07 Sep 2023 | 4.25 | 4.16 | 4.25 | 4.12 | 2232 | 3.91% |
| 06 Sep 2023 | 4.09 | 4.25 | 4.35 | 4.08 | 2768 | -1.92% |
| 05 Sep 2023 | 4.17 | 4.49 | 4.49 | 4.17 | 6237 | -4.79% |
| 04 Sep 2023 | 4.38 | 4.06 | 4.44 | 4.05 | 11806 | 3.30% |
| 01 Sep 2023 | 4.24 | 4.50 | 4.50 | 4.18 | 4612 | -3.42% |
| 31 Aug 2023 | 4.39 | 4.45 | 4.45 | 4.11 | 227 | 2.33% |
| 30 Aug 2023 | 4.29 | 4.47 | 4.47 | 4.18 | 1253 | -2.28% |
| 29 Aug 2023 | 4.39 | 4.49 | 4.49 | 4.22 | 3938 | 0.69% |
| 28 Aug 2023 | 4.36 | 4.18 | 4.49 | 4.11 | 7808 | 0.93% |
| 25 Aug 2023 | 4.32 | 4.54 | 4.54 | 4.18 | 5988 | -1.82% |
| 24 Aug 2023 | 4.40 | 4.49 | 4.49 | 4.10 | 4730 | 2.80% |
| 23 Aug 2023 | 4.28 | 4.30 | 4.37 | 4.17 | 1173 | 2.64% |
| 22 Aug 2023 | 4.17 | 4.09 | 4.44 | 4.09 | 1180 | -2.57% |
| 21 Aug 2023 | 4.28 | 3.91 | 4.28 | 3.91 | 787 | 4.90% |
| 18 Aug 2023 | 4.08 | 4.25 | 4.45 | 4.08 | 7742 | -4.67% |
| 17 Aug 2023 | 4.28 | 4.28 | 4.28 | 4.25 | 11366 | 4.90% |
| 16 Aug 2023 | 4.08 | 4.39 | 4.42 | 4.07 | 9050 | -3.32% |
| 14 Aug 2023 | 4.22 | 4.27 | 4.27 | 3.90 | 1920 | 3.43% |
| 11 Aug 2023 | 4.08 | 4.10 | 4.10 | 4.08 | 210 | 0.00% |
| 10 Aug 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 2194 | -0.49% |
| 09 Aug 2023 | 4.10 | 3.93 | 4.10 | 3.82 | 1167 | 2.24% |
| 08 Aug 2023 | 4.01 | 4.05 | 4.05 | 4.01 | 1355 | -4.75% |
| 07 Aug 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1 | -0.24% |
| 04 Aug 2023 | 4.22 | 4.40 | 4.40 | 4.22 | 1710 | -4.95% |
| 02 Aug 2023 | 4.44 | 4.34 | 4.46 | 4.05 | 1917 | 4.47% |
| 01 Aug 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 2 | 0.00% |
| 31 Jul 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | 0.00% |
| 28 Jul 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 65 | -1.85% |
| 27 Jul 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 147 | 0.00% |
| 26 Jul 2023 | 4.33 | 3.99 | 4.39 | 3.99 | 187 | 3.10% |
| 25 Jul 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 304 | 0.00% |
| 24 Jul 2023 | 4.20 | 3.95 | 4.20 | 3.95 | 1039 | 1.94% |
| 21 Jul 2023 | 4.12 | 4.11 | 4.53 | 4.11 | 5377 | -4.63% |
| 20 Jul 2023 | 4.32 | 4.32 | 4.60 | 4.32 | 200 | -2.04% |
| 19 Jul 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 1033 | -4.96% |
| 18 Jul 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 100 | -4.92% |
| 17 Jul 2023 | 4.88 | 4.42 | 4.88 | 4.42 | 618 | 4.95% |
| 14 Jul 2023 | 4.65 | 4.50 | 4.90 | 4.50 | 1852 | -1.69% |
| 13 Jul 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 105 | 4.65% |
| 12 Jul 2023 | 4.52 | 4.70 | 4.75 | 4.52 | 7004 | -4.84% |
| 11 Jul 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 15 | 1.28% |
| 10 Jul 2023 | 4.69 | 4.49 | 4.72 | 4.49 | 14 | -0.64% |
| 07 Jul 2023 | 4.72 | 4.90 | 4.90 | 4.72 | 126 | -1.67% |
| 06 Jul 2023 | 4.80 | 4.66 | 4.85 | 4.66 | 1286 | 3.00% |
| 05 Jul 2023 | 4.66 | 4.66 | 4.96 | 4.65 | 537 | -4.51% |
| 04 Jul 2023 | 4.88 | 4.65 | 4.88 | 4.65 | 65 | -0.20% |
| 03 Jul 2023 | 4.89 | 4.50 | 4.89 | 4.50 | 2418 | 4.04% |
| 30 Jun 2023 | 4.70 | 5.09 | 5.09 | 4.69 | 655 | -4.08% |
| 28 Jun 2023 | 4.90 | 4.70 | 4.93 | 4.70 | 1141 | 4.26% |
| 27 Jun 2023 | 4.70 | 5.00 | 5.17 | 4.70 | 4485 | -4.67% |
| 26 Jun 2023 | 4.93 | 5.25 | 5.25 | 4.75 | 8923 | -1.40% |
| 23 Jun 2023 | 5.00 | 5.00 | 5.00 | 4.65 | 2515 | 3.95% |
| 22 Jun 2023 | 4.81 | 4.59 | 4.81 | 4.59 | 430 | 4.79% |
| 21 Jun 2023 | 4.59 | 5.05 | 5.05 | 4.57 | 4683 | -4.57% |
| 20 Jun 2023 | 4.81 | 5.10 | 5.10 | 4.75 | 2896 | -3.80% |
| 19 Jun 2023 | 5.00 | 5.05 | 5.05 | 4.58 | 7180 | 3.73% |
| 16 Jun 2023 | 4.82 | 5.22 | 5.22 | 4.82 | 2173 | -4.93% |
| 15 Jun 2023 | 5.07 | 4.79 | 5.19 | 4.79 | 411 | 1.60% |
| 14 Jun 2023 | 4.99 | 5.09 | 5.09 | 4.78 | 1728 | 2.89% |
| 13 Jun 2023 | 4.85 | 5.00 | 5.00 | 4.78 | 140 | -1.62% |
| 12 Jun 2023 | 4.93 | 5.34 | 5.34 | 4.92 | 7065 | -4.64% |
| 09 Jun 2023 | 5.17 | 4.80 | 5.18 | 4.80 | 8346 | 3.40% |
| 08 Jun 2023 | 5.00 | 4.75 | 5.15 | 4.75 | 3973 | 0.20% |
| 07 Jun 2023 | 4.99 | 4.77 | 5.19 | 4.71 | 18472 | 0.81% |
| 06 Jun 2023 | 4.95 | 5.20 | 5.20 | 4.75 | 5015 | -0.80% |
| 05 Jun 2023 | 4.99 | 4.99 | 4.99 | 4.62 | 10945 | 4.83% |
| 02 Jun 2023 | 4.76 | 5.00 | 5.25 | 4.76 | 3151 | -4.80% |
| 01 Jun 2023 | 5.00 | 5.24 | 5.39 | 5.00 | 2109 | -4.58% |
| 31 May 2023 | 5.24 | 5.39 | 5.39 | 4.92 | 4643 | 1.75% |
| 30 May 2023 | 5.15 | 5.15 | 5.15 | 4.80 | 4142 | 4.89% |
| 29 May 2023 | 4.91 | 5.25 | 5.25 | 4.81 | 3736 | -2.77% |
| 26 May 2023 | 5.05 | 4.92 | 5.05 | 4.68 | 3206 | 2.64% |
| 25 May 2023 | 4.92 | 4.55 | 4.95 | 4.55 | 5463 | 3.58% |
| 24 May 2023 | 4.75 | 4.61 | 5.00 | 4.61 | 77 | -1.25% |
| 23 May 2023 | 4.81 | 5.22 | 5.22 | 4.80 | 7513 | -4.75% |
| 22 May 2023 | 5.05 | 4.80 | 5.27 | 4.54 | 2366 | -0.79% |
| 19 May 2023 | 5.09 | 4.88 | 5.48 | 4.83 | 11218 | -7.29% |
| 18 May 2023 | 5.49 | 5.60 | 5.60 | 4.86 | 9667 | 0.55% |
| 17 May 2023 | 5.46 | 5.26 | 5.75 | 4.75 | 8905 | 2.06% |
| 16 May 2023 | 5.35 | 4.56 | 5.79 | 4.56 | 5337 | 1.52% |
| 15 May 2023 | 5.27 | 5.44 | 5.97 | 5.10 | 16160 | -3.13% |
| 12 May 2023 | 5.44 | 5.61 | 5.96 | 5.00 | 3877 | -1.09% |
| 11 May 2023 | 5.50 | 4.55 | 5.60 | 4.46 | 26950 | 14.11% |
| 10 May 2023 | 4.82 | 4.77 | 5.15 | 4.57 | 2664 | 3.43% |
| 09 May 2023 | 4.66 | 4.50 | 5.02 | 4.26 | 34621 | 11.22% |
| 08 May 2023 | 4.19 | 4.44 | 4.59 | 4.00 | 31116 | 2.70% |
| 05 May 2023 | 4.08 | 4.50 | 4.50 | 4.00 | 11484 | -6.85% |
| 04 May 2023 | 4.38 | 3.95 | 4.48 | 3.70 | 12016 | 8.15% |
| 03 May 2023 | 4.05 | 4.30 | 4.30 | 4.01 | 4870 | -5.59% |
| 02 May 2023 | 4.29 | 4.47 | 4.47 | 4.01 | 1501 | 6.98% |
| 28 Apr 2023 | 4.01 | 4.23 | 4.23 | 4.00 | 943 | -5.20% |
| 27 Apr 2023 | 4.23 | 4.24 | 4.40 | 3.90 | 2000 | -0.24% |
| 26 Apr 2023 | 4.24 | 3.71 | 4.48 | 3.71 | 4950 | -0.93% |
| 25 Apr 2023 | 4.28 | 4.55 | 4.65 | 4.00 | 13074 | -2.28% |
| 24 Apr 2023 | 4.38 | 4.40 | 4.40 | 4.00 | 6437 | 2.58% |
| 21 Apr 2023 | 4.27 | 4.75 | 4.75 | 3.86 | 19167 | 4.15% |
| 20 Apr 2023 | 4.10 | 3.89 | 4.30 | 3.62 | 5181 | 7.89% |
| 19 Apr 2023 | 3.80 | 3.80 | 4.09 | 3.80 | 3688 | 0.00% |
| 18 Apr 2023 | 3.80 | 4.09 | 4.46 | 3.36 | 15878 | -2.56% |
| 17 Apr 2023 | 3.90 | 3.89 | 3.90 | 3.48 | 2705 | 0.00% |
| 13 Apr 2023 | 3.90 | 4.15 | 4.15 | 3.81 | 757 | 8.94% |
| 12 Apr 2023 | 3.58 | 3.90 | 4.38 | 3.50 | 3052 | -5.79% |
| 11 Apr 2023 | 3.80 | 3.91 | 3.91 | 3.75 | 3813 | -2.56% |
| 10 Apr 2023 | 3.90 | 3.80 | 3.90 | 3.75 | 2434 | 4.00% |
| 06 Apr 2023 | 3.75 | 3.45 | 4.09 | 3.40 | 18839 | 0.00% |
| 05 Apr 2023 | 3.75 | 3.87 | 3.87 | 3.36 | 3065 | 5.93% |
| 03 Apr 2023 | 3.54 | 3.92 | 3.92 | 3.45 | 5016 | -1.39% |
| 31 Mar 2023 | 3.59 | 3.45 | 4.00 | 3.45 | 867 | -6.27% |
| 29 Mar 2023 | 3.83 | 3.60 | 3.91 | 3.23 | 4538 | 6.98% |
| 28 Mar 2023 | 3.58 | 3.68 | 3.85 | 3.51 | 865 | -2.19% |
| 27 Mar 2023 | 3.66 | 4.20 | 4.20 | 3.60 | 7334 | -8.04% |
| 24 Mar 2023 | 3.98 | 3.75 | 3.99 | 3.75 | 1239 | 4.19% |
| 23 Mar 2023 | 3.82 | 3.59 | 3.88 | 3.51 | 1893 | 6.41% |
| 22 Mar 2023 | 3.59 | 4.10 | 4.10 | 3.52 | 5712 | -5.28% |
| 21 Mar 2023 | 3.79 | 3.40 | 3.83 | 3.25 | 8473 | 8.29% |
| 20 Mar 2023 | 3.50 | 3.45 | 3.69 | 3.30 | 3933 | -3.05% |
| 17 Mar 2023 | 3.61 | 3.30 | 3.63 | 3.10 | 8603 | 9.39% |
| 16 Mar 2023 | 3.30 | 3.20 | 3.34 | 3.20 | 435 | 0.92% |
| 15 Mar 2023 | 3.27 | 3.45 | 3.45 | 3.20 | 1030 | -2.10% |
| 14 Mar 2023 | 3.34 | 3.30 | 3.40 | 2.93 | 4677 | 3.73% |
| 13 Mar 2023 | 3.22 | 3.80 | 4.12 | 3.01 | 39873 | -14.36% |
| 10 Mar 2023 | 3.76 | 3.96 | 4.26 | 3.75 | 8151 | -4.33% |
| 09 Mar 2023 | 3.93 | 4.59 | 4.59 | 3.71 | 3547 | -7.53% |
| 08 Mar 2023 | 4.25 | 4.70 | 4.70 | 3.78 | 25341 | 6.25% |
| 06 Mar 2023 | 4.00 | 4.47 | 4.47 | 3.72 | 22096 | -10.71% |
| 03 Mar 2023 | 4.48 | 4.39 | 4.57 | 4.16 | 2269 | 2.05% |
| 02 Mar 2023 | 4.39 | 4.42 | 4.60 | 4.06 | 17352 | 3.05% |
| 01 Mar 2023 | 4.26 | 4.20 | 4.39 | 3.56 | 1873 | 3.90% |
| 28 Feb 2023 | 4.10 | 4.30 | 4.87 | 3.86 | 64317 | -14.05% |
| 27 Feb 2023 | 4.77 | 4.99 | 4.99 | 4.25 | 2370 | -3.64% |
| 24 Feb 2023 | 4.95 | 5.10 | 5.10 | 4.34 | 605 | -0.80% |
| 23 Feb 2023 | 4.99 | 4.83 | 5.00 | 4.83 | 10080 | 0.81% |
| 22 Feb 2023 | 4.95 | 4.12 | 4.95 | 4.12 | 395 | 5.77% |
| 21 Feb 2023 | 4.68 | 4.95 | 5.00 | 4.56 | 3380 | -6.21% |
| 20 Feb 2023 | 4.99 | 5.57 | 5.57 | 4.82 | 8176 | -6.73% |
| 17 Feb 2023 | 5.35 | 5.30 | 5.35 | 5.00 | 481 | 2.88% |
| 16 Feb 2023 | 5.20 | 4.65 | 5.30 | 4.65 | 9897 | -1.14% |
| 15 Feb 2023 | 5.26 | 4.70 | 5.26 | 4.70 | 3806 | -4.19% |
| 14 Feb 2023 | 5.49 | 5.61 | 5.61 | 4.72 | 4781 | 0.18% |
| 13 Feb 2023 | 5.48 | 6.40 | 6.40 | 5.12 | 16727 | -0.18% |
| 10 Feb 2023 | 5.49 | 5.22 | 5.99 | 5.22 | 14676 | -1.08% |
| 09 Feb 2023 | 5.55 | 6.15 | 6.15 | 5.50 | 16060 | -7.50% |
| 08 Feb 2023 | 6.00 | 6.15 | 6.15 | 5.60 | 27812 | 0.00% |
| 07 Feb 2023 | 6.00 | 6.65 | 6.90 | 5.71 | 13241 | -4.46% |
| 06 Feb 2023 | 6.28 | 7.00 | 7.00 | 5.70 | 1086 | 1.29% |
| 03 Feb 2023 | 6.20 | 6.77 | 6.77 | 5.32 | 3706 | 9.54% |
| 02 Feb 2023 | 5.66 | 6.70 | 6.70 | 5.53 | 2050 | -10.02% |
| 01 Feb 2023 | 6.29 | 6.80 | 6.80 | 5.36 | 4574 | 8.64% |
| 31 Jan 2023 | 5.79 | 5.12 | 5.79 | 5.12 | 3103 | 0.17% |
| 30 Jan 2023 | 5.78 | 5.95 | 5.95 | 5.25 | 4443 | -0.17% |
| 27 Jan 2023 | 5.79 | 5.72 | 6.20 | 5.60 | 4239 | -5.85% |
| 25 Jan 2023 | 6.15 | 6.35 | 6.50 | 5.90 | 4715 | -1.91% |
| 24 Jan 2023 | 6.27 | 6.50 | 6.51 | 6.04 | 2179 | -3.54% |
| 23 Jan 2023 | 6.50 | 6.00 | 6.50 | 6.00 | 2964 | -2.40% |
| 20 Jan 2023 | 6.66 | 6.75 | 6.75 | 6.66 | 1386 | 1.06% |
| 19 Jan 2023 | 6.59 | 6.15 | 6.70 | 6.05 | 2645 | 3.94% |
| 18 Jan 2023 | 6.34 | 6.30 | 6.70 | 6.15 | 10314 | 0.63% |
| 17 Jan 2023 | 6.30 | 6.23 | 6.30 | 6.00 | 319 | 4.13% |
| 16 Jan 2023 | 6.05 | 6.10 | 6.34 | 5.52 | 1765 | -2.42% |
| 13 Jan 2023 | 6.20 | 6.25 | 6.25 | 6.20 | 213 | -1.27% |
| 12 Jan 2023 | 6.28 | 6.33 | 6.33 | 6.01 | 1360 | 3.46% |
| 11 Jan 2023 | 6.07 | 6.49 | 6.49 | 5.52 | 890 | -0.65% |
| 10 Jan 2023 | 6.11 | 6.45 | 6.45 | 6.00 | 6304 | -1.77% |
| 09 Jan 2023 | 6.22 | 6.48 | 6.48 | 6.05 | 819 | 1.30% |
| 06 Jan 2023 | 6.14 | 6.94 | 6.94 | 6.00 | 35811 | -6.26% |
| 05 Jan 2023 | 6.55 | 6.40 | 6.98 | 5.50 | 24730 | -1.50% |
| 04 Jan 2023 | 6.65 | 6.70 | 6.99 | 6.30 | 4028 | -4.18% |
| 03 Jan 2023 | 6.94 | 6.65 | 7.25 | 6.42 | 10096 | 2.81% |
| 02 Jan 2023 | 6.75 | 7.20 | 7.20 | 6.25 | 2283 | -4.12% |
| 30 Dec 2022 | 7.04 | 7.55 | 7.55 | 6.82 | 3413 | -2.09% |
| 29 Dec 2022 | 7.19 | 7.00 | 7.22 | 6.41 | 12634 | 13.59% |
| 28 Dec 2022 | 6.33 | 7.45 | 7.76 | 6.02 | 7340 | -13.29% |
| 27 Dec 2022 | 7.30 | 6.22 | 7.55 | 6.21 | 2228 | 12.31% |
| 26 Dec 2022 | 6.50 | 5.17 | 6.67 | 5.17 | 2127 | 2.85% |
| 23 Dec 2022 | 6.32 | 6.98 | 6.98 | 5.69 | 9381 | -0.63% |
| 22 Dec 2022 | 6.36 | 7.19 | 7.19 | 6.27 | 464 | -6.61% |
| 21 Dec 2022 | 6.81 | 7.30 | 7.30 | 6.70 | 6103 | -3.40% |
| 20 Dec 2022 | 7.05 | 7.25 | 7.29 | 6.50 | 5045 | 4.91% |
| 19 Dec 2022 | 6.72 | 6.97 | 7.00 | 6.31 | 24682 | 7.52% |
| 16 Dec 2022 | 6.25 | 6.05 | 6.73 | 6.05 | 4229 | -3.55% |
| 15 Dec 2022 | 6.48 | 5.72 | 6.94 | 5.72 | 2939 | 4.52% |
| 14 Dec 2022 | 6.20 | 6.60 | 6.60 | 6.16 | 917 | 0.49% |
| 13 Dec 2022 | 6.17 | 6.02 | 6.48 | 6.02 | 3225 | -4.34% |
| 12 Dec 2022 | 6.45 | 6.99 | 6.99 | 6.01 | 15138 | -4.87% |
| 09 Dec 2022 | 6.78 | 6.11 | 6.80 | 6.11 | 8469 | 2.73% |
| 08 Dec 2022 | 6.60 | 6.68 | 6.68 | 6.50 | 1627 | 0.61% |
| 07 Dec 2022 | 6.56 | 6.10 | 6.64 | 5.91 | 2491 | 5.30% |
| 06 Dec 2022 | 6.23 | 6.11 | 6.69 | 6.10 | 3000 | -4.89% |
| 05 Dec 2022 | 6.55 | 6.99 | 6.99 | 6.21 | 3311 | -3.11% |
| 02 Dec 2022 | 6.76 | 6.50 | 6.78 | 6.04 | 11023 | 4.00% |
| 01 Dec 2022 | 6.50 | 6.78 | 6.78 | 6.00 | 3450 | 0.15% |
| 30 Nov 2022 | 6.49 | 6.15 | 6.55 | 6.07 | 2891 | 2.04% |
| 29 Nov 2022 | 6.36 | 6.60 | 6.60 | 6.08 | 13148 | -1.85% |
| 28 Nov 2022 | 6.48 | 6.94 | 6.94 | 6.06 | 2223 | 2.69% |
| 25 Nov 2022 | 6.31 | 7.00 | 7.29 | 6.20 | 12119 | -7.48% |
| 24 Nov 2022 | 6.82 | 7.67 | 7.67 | 6.55 | 28426 | -6.19% |
| 23 Nov 2022 | 7.27 | 7.36 | 7.36 | 6.70 | 1108 | 7.54% |
| 22 Nov 2022 | 6.76 | 7.02 | 7.50 | 6.60 | 22397 | -0.88% |
| 21 Nov 2022 | 6.82 | 6.99 | 6.99 | 6.36 | 3243 | -2.57% |
| 18 Nov 2022 | 7.00 | 7.25 | 7.25 | 7.00 | 154 | -1.27% |
| 17 Nov 2022 | 7.09 | 7.98 | 7.98 | 6.71 | 4902 | -4.32% |
| 16 Nov 2022 | 7.41 | 6.76 | 7.73 | 6.76 | 3098 | -0.94% |
| 15 Nov 2022 | 7.48 | 6.92 | 7.54 | 6.92 | 4227 | 1.49% |
| 14 Nov 2022 | 7.37 | 7.50 | 7.50 | 6.88 | 6084 | -2.38% |
| 11 Nov 2022 | 7.55 | 8.01 | 8.01 | 7.25 | 6238 | -2.71% |
| 10 Nov 2022 | 7.76 | 7.88 | 7.88 | 6.76 | 2873 | 6.74% |
| 09 Nov 2022 | 7.27 | 7.49 | 7.90 | 6.95 | 943 | -4.84% |
| 07 Nov 2022 | 7.64 | 7.96 | 8.01 | 6.67 | 9337 | 3.24% |
| 04 Nov 2022 | 7.40 | 7.25 | 7.59 | 7.01 | 4053 | 0.00% |
| 03 Nov 2022 | 7.40 | 7.50 | 7.50 | 6.81 | 904 | -1.33% |
| 02 Nov 2022 | 7.50 | 7.55 | 7.55 | 7.01 | 2065 | 6.23% |
| 01 Nov 2022 | 7.06 | 7.56 | 7.56 | 6.82 | 3019 | -2.35% |
| 31 Oct 2022 | 7.23 | 7.50 | 7.50 | 7.15 | 2598 | 1.12% |
| 28 Oct 2022 | 7.15 | 6.63 | 7.18 | 6.60 | 1673 | -1.65% |
| 27 Oct 2022 | 7.27 | 7.39 | 7.39 | 7.05 | 3388 | -1.62% |
| 25 Oct 2022 | 7.39 | 7.69 | 7.69 | 6.75 | 2057 | 2.21% |
| 24 Oct 2022 | 7.23 | 7.69 | 7.69 | 7.15 | 2225 | 1.12% |
| 21 Oct 2022 | 7.15 | 6.60 | 7.18 | 6.41 | 1177 | 8.33% |
| 20 Oct 2022 | 6.60 | 6.55 | 7.00 | 6.55 | 1220 | -1.05% |
| 19 Oct 2022 | 6.67 | 6.68 | 6.68 | 6.08 | 6370 | -0.15% |
| 18 Oct 2022 | 6.68 | 6.88 | 6.88 | 6.36 | 229 | 2.14% |
| 17 Oct 2022 | 6.54 | 7.35 | 7.35 | 6.31 | 6282 | -2.39% |
| 14 Oct 2022 | 6.70 | 6.70 | 6.93 | 5.74 | 9930 | 6.35% |
| 13 Oct 2022 | 6.30 | 6.55 | 7.01 | 6.30 | 13755 | -9.87% |
| 12 Oct 2022 | 6.99 | 6.53 | 7.10 | 6.53 | 5761 | -1.55% |
| 11 Oct 2022 | 7.10 | 6.42 | 7.25 | 6.42 | 1592 | 3.05% |
| 10 Oct 2022 | 6.89 | 7.55 | 7.55 | 6.61 | 1205 | -4.57% |
| 07 Oct 2022 | 7.22 | 7.37 | 7.37 | 6.69 | 1016 | 2.56% |
| 06 Oct 2022 | 7.04 | 7.35 | 7.35 | 6.85 | 2572 | -2.09% |
| 04 Oct 2022 | 7.19 | 7.04 | 7.26 | 6.69 | 24240 | 2.13% |
| 03 Oct 2022 | 7.04 | 6.95 | 7.58 | 6.95 | 3540 | -3.16% |
| 30 Sep 2022 | 7.27 | 6.69 | 7.37 | 6.69 | 6058 | 3.27% |
| 29 Sep 2022 | 7.04 | 6.90 | 7.12 | 6.56 | 1707 | 2.03% |
| 28 Sep 2022 | 6.90 | 6.91 | 7.40 | 6.90 | 3268 | -4.83% |
| 27 Sep 2022 | 7.25 | 6.92 | 7.25 | 6.92 | 1053 | -0.14% |
| 26 Sep 2022 | 7.26 | 7.98 | 7.98 | 7.26 | 2904 | -4.97% |
| 23 Sep 2022 | 7.64 | 7.60 | 7.76 | 7.06 | 3182 | 3.10% |
| 22 Sep 2022 | 7.41 | 7.48 | 7.48 | 7.20 | 1547 | -1.20% |
| 21 Sep 2022 | 7.50 | 7.55 | 7.61 | 7.07 | 2312 | 1.90% |
| 20 Sep 2022 | 7.36 | 7.49 | 7.49 | 6.83 | 1822 | 2.65% |
| 19 Sep 2022 | 7.17 | 7.47 | 7.54 | 7.10 | 3775 | -3.76% |
| 16 Sep 2022 | 7.45 | 7.69 | 7.69 | 7.06 | 8033 | 1.09% |
| 15 Sep 2022 | 7.37 | 7.37 | 7.61 | 7.31 | 15392 | -4.16% |
| 14 Sep 2022 | 7.69 | 8.27 | 8.27 | 7.65 | 6893 | -4.23% |
| 13 Sep 2022 | 8.03 | 7.50 | 8.19 | 7.41 | 14651 | 2.95% |
| 12 Sep 2022 | 7.80 | 8.21 | 8.21 | 7.50 | 4450 | -0.64% |
| 09 Sep 2022 | 7.85 | 8.09 | 8.09 | 7.61 | 4576 | -1.26% |
| 08 Sep 2022 | 7.95 | 7.99 | 8.00 | 7.53 | 7070 | 2.05% |
| 07 Sep 2022 | 7.79 | 7.83 | 7.83 | 7.12 | 8620 | 4.42% |
| 06 Sep 2022 | 7.46 | 7.00 | 7.46 | 7.00 | 3736 | 4.92% |
| 05 Sep 2022 | 7.11 | 6.89 | 7.59 | 6.89 | 2811 | -1.80% |
| 02 Sep 2022 | 7.24 | 7.60 | 7.95 | 7.22 | 7098 | -4.74% |
| 01 Sep 2022 | 7.60 | 7.69 | 7.97 | 7.60 | 1602 | -1.17% |
| 30 Aug 2022 | 7.69 | 7.62 | 7.98 | 7.62 | 2784 | -2.66% |
| 29 Aug 2022 | 7.90 | 7.97 | 8.20 | 7.60 | 2662 | -0.88% |
| 26 Aug 2022 | 7.97 | 7.48 | 7.99 | 7.33 | 2049 | 3.37% |
| 25 Aug 2022 | 7.71 | 8.20 | 8.20 | 7.53 | 3453 | -2.28% |
| 24 Aug 2022 | 7.89 | 7.46 | 7.90 | 7.46 | 613 | 0.51% |
| 23 Aug 2022 | 7.85 | 7.46 | 7.92 | 7.44 | 3880 | 0.26% |
| 22 Aug 2022 | 7.83 | 7.92 | 7.92 | 7.25 | 9041 | 3.30% |
| 19 Aug 2022 | 7.58 | 7.65 | 7.83 | 7.12 | 5167 | 1.20% |
| 18 Aug 2022 | 7.49 | 7.48 | 8.25 | 7.47 | 18536 | -4.71% |
| 17 Aug 2022 | 7.86 | 7.77 | 8.55 | 7.76 | 37965 | -3.68% |
| 16 Aug 2022 | 8.16 | 8.17 | 8.17 | 8.16 | 4889 | -4.90% |
| 12 Aug 2022 | 8.58 | 8.43 | 9.18 | 8.42 | 10209 | -3.16% |
| 11 Aug 2022 | 8.86 | 8.86 | 9.60 | 8.74 | 11481 | -3.59% |
| 10 Aug 2022 | 9.19 | 9.25 | 9.75 | 8.93 | 10600 | -2.23% |
| 08 Aug 2022 | 9.40 | 9.50 | 9.50 | 9.40 | 8400 | -4.95% |
| 05 Aug 2022 | 9.89 | 10.40 | 10.40 | 9.46 | 15904 | -0.60% |
| 04 Aug 2022 | 9.95 | 10.29 | 10.29 | 9.35 | 40338 | 1.53% |
| 03 Aug 2022 | 9.80 | 9.55 | 9.80 | 8.95 | 33408 | 4.93% |
| 02 Aug 2022 | 9.34 | 9.54 | 9.54 | 8.76 | 7121 | 2.52% |
| 01 Aug 2022 | 9.11 | 9.01 | 9.92 | 9.01 | 34851 | -3.80% |
| 29 Jul 2022 | 9.47 | 10.09 | 10.09 | 9.17 | 14934 | -1.87% |
| 28 Jul 2022 | 9.65 | 9.05 | 9.66 | 8.75 | 9483 | 4.89% |
| 27 Jul 2022 | 9.20 | 9.20 | 10.16 | 9.20 | 32596 | -4.96% |
| 26 Jul 2022 | 9.68 | 10.68 | 10.68 | 9.68 | 54395 | -4.91% |
| 25 Jul 2022 | 10.18 | 10.15 | 10.18 | 10.15 | 11660 | 4.95% |
| 22 Jul 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 12816 | 4.98% |
| 21 Jul 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 16382 | 5.00% |
| 20 Jul 2022 | 8.80 | 7.98 | 8.80 | 7.98 | 70402 | 4.89% |
| 19 Jul 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 17031 | -4.98% |
| 18 Jul 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 7419 | -4.95% |
| 15 Jul 2022 | 9.29 | 10.25 | 10.25 | 9.29 | 113080 | -4.91% |
| 14 Jul 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 11104 | 4.94% |
| 13 Jul 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 12187 | 4.96% |
| 12 Jul 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 3826 | 4.97% |
| 11 Jul 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 7225 | 4.97% |
| 08 Jul 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 3841 | 4.95% |
| 07 Jul 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 19617 | 4.92% |
| 06 Jul 2022 | 7.31 | 7.30 | 7.31 | 7.18 | 16845 | 4.88% |
| 05 Jul 2022 | 6.97 | 7.00 | 7.03 | 6.50 | 3534 | 4.03% |
| 04 Jul 2022 | 6.70 | 6.69 | 6.70 | 6.45 | 7905 | 4.85% |
| 01 Jul 2022 | 6.39 | 6.00 | 6.39 | 5.80 | 2000 | 4.75% |
| 30 Jun 2022 | 6.10 | 6.70 | 6.70 | 6.08 | 8713 | -4.69% |
| 29 Jun 2022 | 6.40 | 6.50 | 6.50 | 6.00 | 8677 | 2.89% |
| 28 Jun 2022 | 6.22 | 5.80 | 6.25 | 5.80 | 2013 | 3.49% |
| 27 Jun 2022 | 6.01 | 6.35 | 6.35 | 6.00 | 29839 | -3.06% |
| 24 Jun 2022 | 6.20 | 6.49 | 6.49 | 6.19 | 11617 | 0.16% |
| 23 Jun 2022 | 6.19 | 5.62 | 6.19 | 5.62 | 3323 | 4.92% |
| 22 Jun 2022 | 5.90 | 5.84 | 6.44 | 5.84 | 22679 | -3.91% |
| 21 Jun 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 11893 | -4.95% |
| 20 Jun 2022 | 6.46 | 7.14 | 7.14 | 6.46 | 44378 | -5.00% |
| 17 Jun 2022 | 6.80 | 6.78 | 6.80 | 6.16 | 45660 | 4.94% |
| 16 Jun 2022 | 6.48 | 6.48 | 6.48 | 6.48 | 13958 | 4.85% |
| 15 Jun 2022 | 6.18 | 6.18 | 6.18 | 6.18 | 6866 | 4.92% |
| 14 Jun 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 8647 | 4.99% |
| 13 Jun 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 11242 | 4.86% |
| 10 Jun 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 3415 | 4.90% |
| 09 Jun 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 5555 | 4.94% |
| 08 Jun 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 481 | 4.97% |
| 07 Jun 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 28 | 4.99% |
| 06 Jun 2022 | 4.41 | 4.30 | 4.41 | 4.30 | 6294 | 5.00% |
| 03 Jun 2022 | 4.20 | 4.01 | 4.20 | 4.01 | 151 | 4.74% |
| 02 Jun 2022 | 4.01 | 3.99 | 4.01 | 3.99 | 4323 | -4.52% |
| 01 Jun 2022 | 4.20 | 4.20 | 4.20 | 3.99 | 6165 | 0.00% |
| 31 May 2022 | 4.20 | 4.20 | 4.32 | 4.20 | 5023 | -4.98% |
| 30 May 2022 | 4.42 | 4.60 | 4.60 | 4.42 | 2562 | -4.95% |
| 27 May 2022 | 4.65 | 4.76 | 4.76 | 4.53 | 316 | -2.31% |
| 26 May 2022 | 4.76 | 5.01 | 5.01 | 4.76 | 1300 | -4.99% |
| 25 May 2022 | 5.01 | 5.20 | 5.20 | 4.94 | 464 | -3.65% |
| 24 May 2022 | 5.20 | 5.47 | 5.47 | 5.20 | 3931 | -4.94% |
| 23 May 2022 | 5.47 | 5.48 | 5.48 | 4.97 | 298 | 4.59% |
| 20 May 2022 | 5.23 | 5.76 | 5.76 | 5.23 | 1140 | -4.91% |
| 19 May 2022 | 5.50 | 5.90 | 5.90 | 5.50 | 419 | -2.31% |
| 18 May 2022 | 5.63 | 5.80 | 5.81 | 5.27 | 11876 | 1.62% |
| 17 May 2022 | 5.54 | 5.55 | 5.55 | 5.54 | 445 | 2.59% |
| 16 May 2022 | 5.40 | 5.43 | 5.50 | 5.40 | 1328 | 2.27% |
| 13 May 2022 | 5.28 | 5.05 | 5.28 | 5.05 | 319 | 4.55% |
| 12 May 2022 | 5.05 | 5.20 | 5.20 | 5.00 | 798 | -0.79% |
| 11 May 2022 | 5.09 | 5.11 | 5.11 | 4.89 | 4903 | 4.09% |
| 10 May 2022 | 4.89 | 4.89 | 5.11 | 4.65 | 1682 | 0.00% |
| 09 May 2022 | 4.89 | 4.72 | 4.95 | 4.50 | 2325 | 3.60% |
| 06 May 2022 | 4.72 | 4.72 | 4.72 | 4.28 | 9958 | 4.89% |
| 05 May 2022 | 4.50 | 4.75 | 4.79 | 4.36 | 3951 | -1.75% |
| 04 May 2022 | 4.58 | 4.90 | 5.00 | 4.56 | 16584 | -4.38% |
| 02 May 2022 | 4.79 | 5.27 | 5.27 | 4.79 | 3124 | -4.58% |
| 29 Apr 2022 | 5.02 | 5.46 | 5.46 | 4.95 | 4315 | -3.46% |
| 28 Apr 2022 | 5.20 | 5.53 | 5.53 | 5.02 | 10967 | -1.33% |
| 27 Apr 2022 | 5.27 | 5.28 | 5.28 | 5.00 | 25325 | 4.77% |
| 26 Apr 2022 | 5.03 | 4.76 | 5.25 | 4.76 | 9922 | 0.60% |
| 25 Apr 2022 | 5.00 | 5.17 | 5.17 | 4.69 | 6274 | 1.42% |
| 22 Apr 2022 | 4.93 | 5.37 | 5.37 | 4.89 | 6574 | -3.71% |
| 21 Apr 2022 | 5.12 | 4.65 | 5.12 | 4.65 | 7920 | 4.92% |
| 20 Apr 2022 | 4.88 | 5.13 | 5.38 | 4.88 | 6707 | -4.87% |
| 19 Apr 2022 | 5.13 | 5.30 | 5.30 | 5.04 | 6833 | -3.21% |
| 18 Apr 2022 | 5.30 | 5.57 | 5.57 | 5.25 | 7965 | -3.99% |
| 13 Apr 2022 | 5.52 | 5.34 | 5.58 | 5.07 | 34384 | 3.56% |
| 12 Apr 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 8807 | 4.92% |
| 11 Apr 2022 | 5.08 | 5.08 | 5.08 | 4.60 | 12204 | 4.96% |
| 08 Apr 2022 | 4.84 | 4.55 | 4.84 | 4.38 | 16050 | 4.99% |
| 07 Apr 2022 | 4.61 | 4.30 | 4.70 | 4.30 | 1895 | 2.44% |
| 06 Apr 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 2989 | 4.90% |
| 05 Apr 2022 | 4.29 | 4.09 | 4.29 | 3.91 | 9213 | 4.89% |
| 04 Apr 2022 | 4.09 | 4.09 | 4.29 | 4.09 | 6812 | 0.00% |
| 01 Apr 2022 | 4.09 | 3.71 | 4.09 | 3.71 | 5819 | 4.87% |
| 31 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 981 | -4.88% |
| 30 Mar 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 2500 | -4.87% |
| 29 Mar 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 240 | -4.86% |
| 28 Mar 2022 | 4.53 | 4.67 | 4.67 | 4.41 | 5809 | -0.22% |
| 25 Mar 2022 | 4.54 | 4.44 | 4.56 | 4.14 | 7064 | 4.37% |
| 24 Mar 2022 | 4.35 | 4.14 | 4.56 | 4.14 | 10953 | 0.00% |
| 23 Mar 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 7760 | -4.81% |
| 22 Mar 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 1070 | -4.99% |
| 21 Mar 2022 | 4.81 | 4.81 | 4.81 | 4.81 | 63 | -4.94% |
| 17 Mar 2022 | 5.06 | 5.06 | 5.32 | 5.06 | 3924 | -4.89% |
| 16 Mar 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 520 | -5.00% |
| 15 Mar 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 1017 | -4.92% |
| 17 Jan 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 4584 | -4.85% |
| 10 Jan 2022 | 6.19 | 6.19 | 6.19 | 6.19 | 700 | -4.92% |
| 31 Dec 2021 | 6.51 | 7.14 | 7.14 | 6.48 | 12666 | -4.26% |
| 30 Dec 2021 | 6.80 | 6.18 | 6.82 | 6.18 | 12918 | 4.62% |
| 29 Dec 2021 | 6.50 | 6.15 | 6.50 | 6.12 | 12630 | 0.93% |
| 28 Dec 2021 | 6.44 | 6.44 | 6.44 | 6.14 | 21302 | 4.89% |
| 27 Dec 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 6174 | 4.96% |
| 24 Dec 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 14473 | 4.46% |
| 23 Dec 2021 | 5.60 | 5.45 | 5.60 | 5.10 | 14583 | 4.87% |
| 22 Dec 2021 | 5.34 | 5.09 | 5.34 | 4.84 | 31900 | 4.91% |
| 21 Dec 2021 | 5.09 | 5.50 | 5.61 | 5.09 | 21792 | -4.86% |
| 20 Dec 2021 | 5.35 | 5.36 | 5.36 | 4.86 | 35072 | 4.70% |
| 17 Dec 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 10946 | 4.93% |
| 16 Dec 2021 | 4.87 | 4.75 | 4.87 | 4.75 | 4357 | 4.96% |
| 15 Dec 2021 | 4.64 | 4.65 | 4.65 | 4.63 | 21222 | 4.74% |
| 14 Dec 2021 | 4.43 | 4.43 | 4.43 | 4.43 | 2032 | 4.98% |
| 13 Dec 2021 | 4.22 | 4.02 | 4.22 | 3.82 | 8439 | 4.98% |
| 10 Dec 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 5523 | 4.96% |
| 09 Dec 2021 | 3.83 | 3.65 | 3.83 | 3.65 | 8030 | 4.93% |
| 08 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 13028 | -4.95% |
| 07 Dec 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 200 | -4.95% |
| 06 Dec 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 359 | -4.94% |
| 02 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 1 | -4.92% |
| 30 Nov 2021 | 4.47 | 4.47 | 4.47 | 4.47 | 1013 | -4.89% |
| 24 Nov 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 14648 | -4.86% |
| 23 Nov 2021 | 4.94 | 4.94 | 4.94 | 4.94 | 15 | -4.82% |
| 22 Nov 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 1006 | -4.95% |
| 18 Nov 2021 | 5.46 | 5.46 | 5.46 | 5.46 | 2848 | -4.88% |
| 17 Nov 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 3063 | -4.97% |
| 16 Nov 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 2310 | -4.88% |
| 15 Nov 2021 | 6.35 | 7.01 | 7.01 | 6.35 | 16087 | -4.94% |
| 12 Nov 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 6480 | 4.87% |
| 11 Nov 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 2621 | 4.94% |
| 10 Nov 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 8329 | 4.84% |
| 09 Nov 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 11637 | 4.89% |
| 08 Nov 2021 | 5.52 | 5.52 | 5.52 | 5.52 | 2805 | 4.94% |
| 04 Nov 2021 | 5.26 | 5.26 | 5.26 | 5.26 | 113 | 4.99% |
| 03 Nov 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 19067 | 4.81% |
| 02 Nov 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 6578 | 4.82% |
| 01 Nov 2021 | 4.56 | 4.56 | 4.56 | 4.56 | 20067 | 4.83% |
| 29 Oct 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 23122 | 4.82% |
| 28 Oct 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 26475 | 4.80% |
| 27 Oct 2021 | 3.96 | 3.96 | 3.96 | 3.96 | 1590 | 4.76% |
| 26 Oct 2021 | 3.78 | 3.78 | 3.78 | 3.70 | 26063 | 5.00% |
| 25 Oct 2021 | 3.60 | 3.55 | 3.61 | 3.55 | 3924 | 4.65% |
| 22 Oct 2021 | 3.44 | 3.35 | 3.44 | 3.12 | 1527 | 4.88% |
| 21 Oct 2021 | 3.28 | 3.28 | 3.28 | 3.28 | 2534 | 4.79% |
| 20 Oct 2021 | 3.13 | 3.05 | 3.13 | 2.99 | 991 | 4.68% |
| 19 Oct 2021 | 2.99 | 3.13 | 3.13 | 2.99 | 5140 | 0.00% |
| 18 Oct 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 1530 | 4.91% |
| 14 Oct 2021 | 2.85 | 2.85 | 2.85 | 2.70 | 1054 | 0.35% |
| 13 Oct 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 1983 | 4.80% |
| 12 Oct 2021 | 2.71 | 2.65 | 2.71 | 2.47 | 6127 | 4.63% |
| 11 Oct 2021 | 2.59 | 2.65 | 2.65 | 2.59 | 152 | 0.00% |
| 08 Oct 2021 | 2.59 | 2.55 | 2.59 | 2.35 | 7064 | 4.86% |
| 07 Oct 2021 | 2.47 | 2.59 | 2.59 | 2.47 | 1379 | -4.63% |
| 06 Oct 2021 | 2.59 | 2.60 | 2.85 | 2.59 | 2088 | -4.78% |
| 05 Oct 2021 | 2.72 | 2.81 | 2.95 | 2.67 | 2886 | -3.20% |
| 04 Oct 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 260 | -4.75% |
| 30 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 91 | 0.00% |
| 29 Sep 2021 | 2.95 | 3.10 | 3.10 | 2.95 | 222 | -4.84% |
| 28 Sep 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 1 | 3.33% |
| 27 Sep 2021 | 3.00 | 3.10 | 3.10 | 3.00 | 236 | -4.76% |
| 24 Sep 2021 | 3.15 | 3.20 | 3.35 | 3.15 | 1840 | -1.56% |
| 23 Sep 2021 | 3.20 | 2.94 | 3.20 | 2.93 | 4797 | 3.90% |
| 22 Sep 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 478 | -4.94% |
| 21 Sep 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1100 | 0.00% |
| 20 Sep 2021 | 3.24 | 3.25 | 3.25 | 2.96 | 1149 | 4.18% |
| 17 Sep 2021 | 3.11 | 3.35 | 3.41 | 3.10 | 564 | -4.31% |
| 16 Sep 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 512 | 2.52% |
| 15 Sep 2021 | 3.17 | 3.17 | 3.17 | 2.90 | 1471 | 4.97% |
| 14 Sep 2021 | 3.02 | 3.26 | 3.26 | 2.97 | 1599 | -3.21% |
| 13 Sep 2021 | 3.12 | 3.12 | 3.12 | 3.12 | 101 | 0.00% |
| 09 Sep 2021 | 3.12 | 2.99 | 3.12 | 2.85 | 106 | 4.35% |
| 08 Sep 2021 | 2.99 | 3.29 | 3.29 | 2.99 | 1521 | -4.78% |
| 07 Sep 2021 | 3.14 | 3.08 | 3.14 | 3.00 | 495 | 1.95% |
| 06 Sep 2021 | 3.08 | 2.94 | 3.08 | 2.94 | 202 | 4.76% |
| 03 Sep 2021 | 2.94 | 2.82 | 2.94 | 2.68 | 701 | 4.26% |
| 02 Sep 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 1392 | 4.44% |
| 01 Sep 2021 | 2.70 | 2.70 | 2.70 | 2.69 | 2506 | 0.37% |
| 31 Aug 2021 | 2.69 | 2.95 | 2.95 | 2.69 | 2359 | -4.95% |
| 30 Aug 2021 | 2.83 | 2.81 | 3.00 | 2.81 | 1533 | -4.07% |
| 25 Aug 2021 | 2.95 | 3.00 | 3.00 | 2.95 | 601 | -1.67% |
| 18 Aug 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 32 | 1.69% |
| 17 Aug 2021 | 2.95 | 3.00 | 3.00 | 2.73 | 2217 | 2.79% |
| 16 Aug 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 1310 | -4.97% |
| 13 Aug 2021 | 3.02 | 2.91 | 3.02 | 2.81 | 1139 | 3.78% |
| 12 Aug 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 50 | -4.90% |
| 11 Aug 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 637 | -4.97% |
| 10 Aug 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1895 | -4.73% |
| 09 Aug 2021 | 3.38 | 3.38 | 3.38 | 3.38 | 12 | -4.79% |
| 06 Aug 2021 | 3.55 | 3.42 | 3.60 | 3.42 | 1082 | -1.39% |
| 05 Aug 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 30 | 0.00% |
| 03 Aug 2021 | 3.60 | 3.55 | 3.60 | 3.55 | 1334 | 1.41% |
| 02 Aug 2021 | 3.55 | 3.60 | 3.60 | 3.30 | 13733 | 2.31% |
| 30 Jul 2021 | 3.47 | 3.55 | 3.60 | 3.38 | 1810 | -2.25% |
| 29 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 2691 | -2.74% |
| 28 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.55 | 1562 | 0.00% |
| 27 Jul 2021 | 3.65 | 3.68 | 3.68 | 3.55 | 2072 | 2.82% |
| 26 Jul 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 158 | -0.28% |
| 23 Jul 2021 | 3.56 | 3.55 | 3.56 | 3.53 | 1936 | -4.04% |
| 22 Jul 2021 | 3.71 | 3.54 | 3.71 | 3.38 | 247 | 4.80% |
| 20 Jul 2021 | 3.54 | 3.60 | 3.60 | 3.50 | 25529 | -3.80% |
| 19 Jul 2021 | 3.68 | 3.60 | 3.68 | 3.60 | 1101 | 0.27% |
| 16 Jul 2021 | 3.67 | 3.67 | 3.67 | 3.34 | 291 | 4.56% |
| 15 Jul 2021 | 3.51 | 3.69 | 3.69 | 3.51 | 3226 | -4.88% |
| 14 Jul 2021 | 3.69 | 3.55 | 3.70 | 3.55 | 1311 | 0.82% |
| 13 Jul 2021 | 3.66 | 3.68 | 3.68 | 3.34 | 2904 | 4.27% |
| 12 Jul 2021 | 3.51 | 3.71 | 3.71 | 3.37 | 2894 | -0.85% |
| 09 Jul 2021 | 3.54 | 3.54 | 3.54 | 3.32 | 9070 | 4.73% |
| 08 Jul 2021 | 3.38 | 3.23 | 3.38 | 3.23 | 1774 | 4.64% |
| 07 Jul 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 3106 | -5.00% |
| 06 Jul 2021 | 3.40 | 3.30 | 3.41 | 3.30 | 7277 | 4.62% |
| 05 Jul 2021 | 3.25 | 3.38 | 3.38 | 3.25 | 1060 | 0.93% |
| 02 Jul 2021 | 3.22 | 3.20 | 3.23 | 3.20 | 3761 | 4.55% |
| 30 Jun 2021 | 3.08 | 3.05 | 3.08 | 3.01 | 1533 | 4.76% |
| 29 Jun 2021 | 2.94 | 2.95 | 3.08 | 2.90 | 5524 | 0.00% |
| 28 Jun 2021 | 2.94 | 2.90 | 2.94 | 2.90 | 281 | 5.00% |
| 25 Jun 2021 | 2.80 | 2.80 | 2.90 | 2.64 | 4405 | 1.08% |
| 24 Jun 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 3144 | 4.92% |
| 23 Jun 2021 | 2.64 | 2.83 | 2.83 | 2.60 | 679 | -2.22% |
| 22 Jun 2021 | 2.70 | 2.55 | 2.70 | 2.55 | 553 | 3.85% |
| 21 Jun 2021 | 2.60 | 2.80 | 2.80 | 2.54 | 2018 | -2.62% |
| 18 Jun 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 1432 | 4.71% |
| 17 Jun 2021 | 2.55 | 2.31 | 2.55 | 2.31 | 3263 | 4.94% |
| 16 Jun 2021 | 2.43 | 2.43 | 2.43 | 2.21 | 5701 | 4.74% |
| 15 Jun 2021 | 2.32 | 2.10 | 2.32 | 2.10 | 13023 | 4.98% |
| 14 Jun 2021 | 2.21 | 2.32 | 2.43 | 2.21 | 139 | -4.74% |
| 11 Jun 2021 | 2.32 | 2.32 | 2.32 | 2.15 | 6967 | 4.98% |
| 10 Jun 2021 | 2.21 | 2.18 | 2.21 | 2.18 | 865 | 4.74% |
| 09 Jun 2021 | 2.11 | 2.18 | 2.18 | 2.08 | 5347 | 1.44% |
| 08 Jun 2021 | 2.08 | 1.99 | 2.08 | 1.99 | 614 | 4.52% |
| 07 Jun 2021 | 1.99 | 1.99 | 1.99 | 1.86 | 103 | 4.74% |
| 04 Jun 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 1780 | -5.00% |
| 03 Jun 2021 | 2.00 | 1.95 | 2.13 | 1.95 | 4424 | -1.48% |
| 02 Jun 2021 | 2.03 | 2.18 | 2.18 | 1.98 | 1416 | -2.40% |
| 01 Jun 2021 | 2.08 | 1.90 | 2.08 | 1.90 | 9432 | 4.52% |
| 31 May 2021 | 1.99 | 1.93 | 1.99 | 1.81 | 1263 | 4.74% |
| 28 May 2021 | 1.90 | 1.76 | 1.94 | 1.76 | 3861 | 2.70% |
| 27 May 2021 | 1.85 | 1.85 | 1.94 | 1.76 | 2652 | 0.00% |
| 26 May 2021 | 1.85 | 1.87 | 1.96 | 1.78 | 1557 | -1.07% |
| 25 May 2021 | 1.87 | 1.89 | 1.89 | 1.71 | 2150 | 3.89% |
| 24 May 2021 | 1.80 | 1.98 | 1.98 | 1.80 | 2191 | -4.76% |
| 21 May 2021 | 1.89 | 1.98 | 1.98 | 1.89 | 5066 | -4.55% |
| 20 May 2021 | 1.98 | 2.08 | 2.08 | 1.98 | 252 | -4.81% |
| 19 May 2021 | 2.08 | 2.08 | 2.08 | 1.98 | 191 | 0.00% |
| 18 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 225 | -4.59% |
| 14 May 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 450 | -3.11% |
| 12 May 2021 | 2.25 | 2.35 | 2.35 | 2.25 | 800 | 0.00% |
| 11 May 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 200 | 0.00% |
| 10 May 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 150 | 3.69% |
| 04 May 2021 | 2.17 | 2.17 | 2.17 | 2.16 | 3811 | 4.83% |
| 03 May 2021 | 2.07 | 2.08 | 2.08 | 2.07 | 176 | 4.02% |
| 29 Apr 2021 | 1.99 | 1.90 | 1.99 | 1.81 | 8241 | 4.74% |
| 28 Apr 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 1601 | -5.00% |
| 27 Apr 2021 | 2.00 | 2.06 | 2.06 | 1.88 | 143 | 1.52% |
| 26 Apr 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 506 | -4.83% |
| 23 Apr 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 1 | -4.61% |
| 22 Apr 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 510 | -4.82% |
| 19 Apr 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 1 | -5.00% |
| 16 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 210 | 4.35% |
| 13 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 490 | 0.00% |
| 09 Apr 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 10 | -3.77% |
| 31 Mar 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 500 | -4.78% |
| 23 Mar 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 10 | 4.58% |
| 22 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 12010 | -4.76% |
| 04 Mar 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 110 | 5.00% |
| 03 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 2101 | 4.80% |
| 02 Mar 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 10 | 4.57% |
| 25 Feb 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 10 | 4.78% |
| 19 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 75 | -5.00% |
| 18 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 100 | 0.00% |
| 16 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 2065 | -4.76% |
| 11 Feb 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 10 | 5.00% |
| 08 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 5 | 4.76% |
| 04 Feb 2021 | 2.10 | 2.10 | 2.10 | 1.92 | 2121 | 3.96% |
| 03 Feb 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 3852 | 4.66% |
| 02 Feb 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 260 | 4.89% |
| 01 Feb 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 1 | 3.37% |
| 27 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 62 | 4.71% |
| 22 Jan 2021 | 1.70 | 1.78 | 1.78 | 1.70 | 918 | -0.58% |
| 20 Jan 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 500 | 4.91% |
| 19 Jan 2021 | 1.63 | 1.79 | 1.79 | 1.63 | 2012 | -4.68% |
| 18 Jan 2021 | 1.71 | 1.56 | 1.71 | 1.56 | 391 | 4.27% |
| 15 Jan 2021 | 1.64 | 1.57 | 1.64 | 1.57 | 1560 | 4.46% |
| 13 Jan 2021 | 1.57 | 1.50 | 1.57 | 1.50 | 566 | 4.67% |
| 12 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 149 | 4.90% |
| 11 Jan 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 1000 | 4.38% |
| 08 Jan 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 78 | 4.58% |
| 07 Jan 2021 | 1.31 | 1.29 | 1.31 | 1.29 | 463 | 1.55% |
| 06 Jan 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 100 | 4.88% |
| 31 Dec 2020 | 1.23 | 1.23 | 1.23 | 1.23 | 65 | 4.24% |
| 30 Dec 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 1700 | 0.00% |
| 28 Dec 2020 | 1.18 | 1.18 | 1.18 | 1.18 | 100 | -4.84% |
| 24 Dec 2020 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | -4.62% |
| 23 Dec 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 131 | 4.00% |
