VERA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Oct 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 1500 | 2.79% |
| 21 May 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1500 | 3.03% |
| 20 May 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1500 | 0.00% |
| 28 Mar 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1500 | -4.35% |
| 26 Mar 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1500 | -2.06% |
| 25 Mar 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 7500 | -2.83% |
| 06 Feb 2025 | 72.50 | 76.05 | 76.05 | 72.40 | 9000 | -4.67% |
| 05 Feb 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1500 | 0.00% |
| 29 Jan 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1500 | -3.49% |
| 17 Jan 2025 | 78.80 | 82.00 | 82.50 | 78.80 | 10500 | -4.77% |
| 09 Jan 2025 | 82.75 | 83.05 | 83.05 | 82.75 | 7500 | -4.89% |
| 07 Jan 2025 | 87.00 | 87.00 | 87.10 | 87.00 | 6000 | -4.92% |
| 06 Jan 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1500 | 0.00% |
| 03 Jan 2025 | 91.50 | 91.50 | 91.55 | 91.50 | 4500 | -4.19% |
| 31 Dec 2024 | 95.50 | 97.00 | 97.00 | 95.50 | 6000 | -4.50% |
| 30 Dec 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1500 | 4.66% |
| 26 Dec 2024 | 95.55 | 92.00 | 95.55 | 92.00 | 3000 | -0.98% |
| 24 Dec 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 3000 | 0.00% |
| 20 Dec 2024 | 96.50 | 95.50 | 100.00 | 95.10 | 6000 | 0.00% |
| 19 Dec 2024 | 96.50 | 96.80 | 96.80 | 96.00 | 10500 | -4.46% |
| 13 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3000 | -4.72% |
| 12 Dec 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1500 | -4.50% |
| 10 Dec 2024 | 111.00 | 102.00 | 111.00 | 102.00 | 3000 | 3.74% |
| 09 Dec 2024 | 107.00 | 108.05 | 108.05 | 107.00 | 4500 | -4.72% |
| 06 Dec 2024 | 112.30 | 107.35 | 118.00 | 107.35 | 16500 | -0.62% |
| 05 Dec 2024 | 113.00 | 110.00 | 113.00 | 105.05 | 13500 | 3.20% |
| 04 Dec 2024 | 109.50 | 110.50 | 111.30 | 108.00 | 6000 | 3.30% |
| 03 Dec 2024 | 106.00 | 115.00 | 115.00 | 106.00 | 3000 | -3.64% |
| 02 Dec 2024 | 110.00 | 110.25 | 110.25 | 110.00 | 3000 | 4.76% |
| 28 Nov 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3000 | 4.48% |
| 26 Nov 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1500 | 4.69% |
| 25 Nov 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1500 | -1.69% |
| 22 Nov 2024 | 97.65 | 88.50 | 97.65 | 88.50 | 24000 | 5.00% |
| 21 Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1500 | 4.49% |
| 13 Nov 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1500 | -4.81% |
| 08 Nov 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1500 | -4.69% |
| 04 Nov 2024 | 98.10 | 97.00 | 99.50 | 96.75 | 4500 | -3.11% |
| 01 Nov 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 1500 | 3.32% |
| 31 Oct 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1500 | 1.03% |
| 30 Oct 2024 | 97.00 | 94.50 | 97.00 | 94.50 | 3000 | 2.92% |
| 29 Oct 2024 | 94.25 | 91.35 | 94.25 | 91.35 | 3000 | 4.14% |
| 28 Oct 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1500 | 4.62% |
| 22 Oct 2024 | 86.50 | 82.75 | 86.50 | 82.75 | 3000 | 3.59% |
| 04 Oct 2024 | 83.50 | 83.75 | 83.75 | 83.00 | 18000 | -2.91% |
| 01 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1500 | -4.44% |
| 27 Sep 2024 | 90.00 | 89.00 | 90.00 | 89.00 | 3000 | 3.45% |
| 19 Sep 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | -3.33% |
| 13 Sep 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | 0.00% |
| 11 Sep 2024 | 90.00 | 89.50 | 90.00 | 89.50 | 4500 | 0.50% |
| 06 Sep 2024 | 89.55 | 89.55 | 89.55 | 89.55 | 1500 | 0.00% |
| 03 Sep 2024 | 89.55 | 90.00 | 90.00 | 89.50 | 15000 | -0.78% |
| 02 Sep 2024 | 90.25 | 83.50 | 91.35 | 83.00 | 48000 | 3.74% |
| 26 Aug 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1500 | -3.87% |
| 20 Aug 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1500 | 0.56% |
| 19 Aug 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1500 | 3.45% |
| 16 Aug 2024 | 87.00 | 88.70 | 88.70 | 87.00 | 51000 | 2.96% |
| 14 Aug 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1500 | -3.98% |
| 13 Aug 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 3000 | -3.67% |
| 12 Aug 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 3000 | 5.00% |
| 09 Aug 2024 | 87.00 | 92.40 | 92.40 | 87.00 | 54000 | -1.14% |
| 08 Aug 2024 | 88.00 | 94.80 | 94.80 | 88.00 | 6000 | -2.55% |
| 07 Aug 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1500 | 5.00% |
| 06 Aug 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1500 | 4.88% |
| 05 Aug 2024 | 82.00 | 87.60 | 87.60 | 80.00 | 9000 | -1.74% |
| 30 Jul 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 1500 | 4.97% |
| 26 Jul 2024 | 79.50 | 78.50 | 79.50 | 78.50 | 16500 | 4.95% |
| 25 Jul 2024 | 75.75 | 75.75 | 75.75 | 75.70 | 6000 | 4.99% |
| 24 Jul 2024 | 72.15 | 72.15 | 72.15 | 72.15 | 4500 | 4.95% |
| 23 Jul 2024 | 68.75 | 68.75 | 68.75 | 57.50 | 28500 | 10.00% |
| 19 Jul 2024 | 62.50 | 55.10 | 62.50 | 55.00 | 12000 | 9.94% |
| 18 Jul 2024 | 56.85 | 46.80 | 56.85 | 46.80 | 21000 | 9.96% |
| 28 Jun 2024 | 51.70 | 50.00 | 51.70 | 50.00 | 3000 | 10.00% |
| 14 May 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1500 | -9.62% |
| 29 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 1500 | 2.97% |
| 11 Aug 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 6000 | -3.63% |
| 09 Aug 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 1500 | -4.73% |
| 07 Aug 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 1500 | 4.96% |
| 04 Aug 2023 | 52.40 | 52.40 | 52.40 | 52.40 | 1500 | -4.90% |
| 03 Aug 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 6000 | -3.50% |
| 24 Jul 2023 | 57.10 | 55.05 | 57.10 | 55.05 | 24000 | 4.96% |
| 21 Jul 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 1500 | -4.90% |
| 20 Jul 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 1500 | -4.90% |
| 11 Jul 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 1500 | -4.83% |
| 10 Jul 2023 | 63.20 | 63.20 | 63.20 | 63.20 | 1500 | -4.96% |
| 07 Jul 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 1500 | -4.86% |
| 06 Jul 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 1500 | -4.96% |
| 05 Jul 2023 | 73.55 | 73.55 | 73.55 | 73.55 | 1500 | -4.97% |
| 04 Jul 2023 | 77.40 | 77.40 | 77.40 | 77.40 | 1500 | -4.97% |
| 03 Jul 2023 | 81.45 | 81.45 | 81.45 | 81.45 | 1500 | -4.96% |
| 30 Jun 2023 | 85.70 | 85.70 | 85.70 | 85.70 | 1500 | -4.99% |
| 28 Jun 2023 | 90.20 | 90.20 | 90.20 | 90.20 | 1500 | -5.00% |
| 26 Jun 2023 | 94.95 | 94.95 | 94.95 | 94.95 | 1500 | 4.98% |
| 23 Jun 2023 | 90.45 | 89.75 | 99.15 | 89.75 | 19500 | -4.24% |
| 19 Jun 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 1500 | 9.95% |
| 15 Jun 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 1500 | 9.99% |
| 13 Jun 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 1500 | 10.00% |
| 23 May 2023 | 71.00 | 71.90 | 71.90 | 71.00 | 3000 | 3.65% |
| 06 Apr 2023 | 68.50 | 69.50 | 69.50 | 67.50 | 4500 | -3.52% |
| 03 Apr 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1500 | -3.07% |
| 29 Mar 2023 | 73.25 | 77.25 | 77.25 | 73.25 | 4500 | -0.48% |
| 28 Mar 2023 | 73.60 | 73.60 | 73.60 | 73.60 | 6000 | -4.97% |
| 24 Mar 2023 | 77.45 | 77.45 | 77.45 | 77.45 | 1500 | -4.97% |
| 23 Mar 2023 | 81.50 | 81.50 | 81.50 | 81.50 | 1500 | -4.96% |
| 22 Mar 2023 | 85.75 | 85.75 | 85.75 | 85.75 | 1500 | -4.99% |
| 17 Mar 2023 | 90.25 | 96.00 | 96.00 | 90.25 | 3000 | -5.00% |
| 16 Mar 2023 | 95.00 | 96.10 | 96.10 | 95.00 | 7500 | 3.77% |
| 15 Mar 2023 | 91.55 | 91.55 | 91.55 | 91.55 | 1500 | 4.99% |
| 14 Mar 2023 | 87.20 | 87.20 | 87.20 | 87.20 | 3000 | 5.00% |
| 13 Mar 2023 | 83.05 | 83.05 | 83.05 | 83.05 | 6000 | 4.99% |
| 08 Mar 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 9000 | 4.98% |
| 02 Mar 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 1500 | 4.94% |
| 01 Mar 2023 | 71.80 | 71.80 | 71.80 | 71.80 | 3000 | 4.97% |
| 28 Feb 2023 | 68.40 | 68.40 | 68.40 | 68.40 | 4500 | 4.99% |
| 22 Feb 2023 | 65.15 | 65.15 | 65.15 | 65.15 | 4500 | 5.00% |
| 20 Feb 2023 | 62.05 | 62.05 | 62.05 | 62.05 | 24000 | 4.99% |
| 17 Feb 2023 | 59.10 | 59.10 | 59.10 | 59.10 | 24000 | 4.97% |
| 15 Feb 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 1500 | 4.94% |
| 13 Feb 2023 | 53.65 | 53.65 | 53.65 | 53.65 | 21000 | 4.99% |
| 09 Feb 2023 | 51.10 | 51.10 | 51.10 | 51.10 | 24000 | 4.93% |
| 08 Feb 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 1500 | 4.96% |
| 02 Feb 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 21000 | 4.98% |
| 31 Jan 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 1500 | 4.99% |
| 30 Jan 2023 | 42.10 | 42.10 | 42.10 | 38.10 | 30000 | 4.99% |
| 27 Jan 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 1500 | 4.97% |
| 19 Jan 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 15000 | 4.95% |
| 05 Jan 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 10500 | 4.90% |
| 26 Dec 2022 | 34.70 | 34.70 | 34.70 | 34.70 | 3000 | 4.99% |
| 09 Dec 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 1500 | 4.92% |
| 22 Nov 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 5.00% |
| 04 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1500 | 4.71% |
| 03 Nov 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 6000 | 4.95% |
| 19 Oct 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 3000 | 5.00% |
| 11 May 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 0.00% |
| 08 Feb 2022 | 26.00 | 25.65 | 26.00 | 25.65 | 3000 | -3.53% |
| 04 Feb 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 3000 | -4.60% |
| 01 Nov 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 1500 | 0.71% |
| 28 Oct 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1500 | -3.77% |
| 26 Oct 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 9000 | 4.86% |
| 12 Oct 2021 | 27.80 | 29.50 | 29.50 | 27.80 | 3000 | -4.96% |
| 06 Oct 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 1500 | 0.00% |
| 13 Sep 2021 | 29.25 | 29.20 | 29.30 | 29.20 | 7500 | 0.00% |
| 09 Sep 2021 | 29.25 | 29.70 | 29.70 | 29.20 | 24000 | -2.50% |
| 06 Sep 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 1500 | 2.92% |
| 02 Aug 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 1500 | -4.43% |
| 22 Jul 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 1500 | 0.16% |
| 07 Jul 2021 | 30.45 | 30.15 | 30.45 | 30.15 | 24000 | 0.33% |
| 30 Jun 2021 | 30.35 | 30.30 | 30.40 | 30.30 | 24000 | 0.50% |
| 18 Jun 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 10500 | 0.33% |
| 17 Jun 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 9000 | 0.17% |
| 07 Jun 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 1500 | 0.00% |
| 01 Jun 2021 | 30.05 | 29.80 | 30.30 | 29.80 | 18000 | -0.17% |
| 31 May 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 9000 | 0.33% |
| 27 May 2021 | 30.00 | 29.30 | 30.00 | 29.30 | 7500 | -1.32% |
| 21 May 2021 | 30.40 | 30.00 | 30.40 | 29.30 | 24000 | -0.98% |
| 06 May 2021 | 30.70 | 30.50 | 30.70 | 30.50 | 12000 | 1.66% |
| 05 May 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 19500 | 2.72% |
| 06 Apr 2021 | 29.40 | 29.25 | 29.40 | 29.25 | 18000 | -4.39% |
| 01 Apr 2021 | 30.75 | 30.70 | 30.75 | 30.70 | 3000 | -4.80% |
| 26 Mar 2021 | 32.30 | 32.30 | 32.30 | 32.30 | 1500 | -4.86% |
| 25 Mar 2021 | 33.95 | 33.95 | 33.95 | 33.95 | 1500 | -4.90% |
| 19 Mar 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 1500 | 5.00% |
| 15 Mar 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 10500 | 0.00% |
| 10 Mar 2021 | 34.00 | 32.95 | 34.00 | 32.95 | 3000 | -1.88% |
| 09 Mar 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 1500 | -4.94% |
| 03 Mar 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 1500 | 0.00% |
| 25 Feb 2021 | 36.45 | 36.40 | 36.45 | 36.40 | 3000 | 4.89% |
| 24 Feb 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 1500 | -4.53% |
| 22 Feb 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 1500 | 4.90% |
| 19 Feb 2021 | 34.70 | 31.40 | 34.70 | 31.40 | 22500 | 4.99% |
| 18 Feb 2021 | 33.05 | 33.00 | 34.00 | 33.00 | 12000 | -4.76% |
| 17 Feb 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 4500 | -4.93% |
| 16 Feb 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 21000 | -4.95% |
| 15 Feb 2021 | 38.40 | 40.40 | 40.40 | 38.40 | 10500 | -4.95% |
| 08 Feb 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 3000 | -4.94% |
| 05 Feb 2021 | 42.50 | 42.50 | 42.50 | 42.50 | 1500 | -4.92% |
| 03 Feb 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 1500 | 4.93% |
| 02 Feb 2021 | 42.60 | 41.00 | 42.75 | 41.00 | 22500 | 4.54% |
| 27 Jan 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 25500 | -4.90% |
| 22 Jan 2021 | 42.85 | 40.65 | 42.90 | 40.65 | 45000 | 0.23% |
