VETO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 113.65 | 109.50 | 115.00 | 109.50 | 18520 | 2.56% |
| 18 Dec 2025 | 110.81 | 112.00 | 112.00 | 108.43 | 11506 | 0.81% |
| 17 Dec 2025 | 109.92 | 106.00 | 110.96 | 106.00 | 23122 | 2.45% |
| 16 Dec 2025 | 107.29 | 108.00 | 111.00 | 106.25 | 28255 | -2.39% |
| 15 Dec 2025 | 109.92 | 107.10 | 111.00 | 107.10 | 13661 | 1.20% |
| 12 Dec 2025 | 108.62 | 108.00 | 111.85 | 108.00 | 24193 | -0.41% |
| 11 Dec 2025 | 109.07 | 109.05 | 109.99 | 107.00 | 6123 | 0.55% |
| 10 Dec 2025 | 108.47 | 108.50 | 110.59 | 108.01 | 8098 | 0.17% |
| 09 Dec 2025 | 108.29 | 106.10 | 109.39 | 103.53 | 22472 | 0.23% |
| 08 Dec 2025 | 108.04 | 110.10 | 112.69 | 106.42 | 18122 | -2.90% |
| 05 Dec 2025 | 111.27 | 107.40 | 115.00 | 107.40 | 23546 | 3.05% |
| 04 Dec 2025 | 107.98 | 108.00 | 109.97 | 107.50 | 20018 | -0.62% |
| 03 Dec 2025 | 108.65 | 110.00 | 111.29 | 108.00 | 17902 | -0.53% |
| 02 Dec 2025 | 109.23 | 110.21 | 111.94 | 108.80 | 35187 | -1.74% |
| 01 Dec 2025 | 111.16 | 113.00 | 113.70 | 110.82 | 17192 | -1.16% |
| 28 Nov 2025 | 112.46 | 112.00 | 113.97 | 112.00 | 11811 | -0.17% |
| 27 Nov 2025 | 112.65 | 112.10 | 114.49 | 112.10 | 12129 | 0.31% |
| 26 Nov 2025 | 112.30 | 111.70 | 114.84 | 110.35 | 123287 | 0.44% |
| 25 Nov 2025 | 111.81 | 111.35 | 114.99 | 110.00 | 115331 | -1.17% |
| 24 Nov 2025 | 113.13 | 113.50 | 114.51 | 112.90 | 15607 | -0.57% |
| 21 Nov 2025 | 113.78 | 113.70 | 115.73 | 113.00 | 18572 | -1.16% |
| 20 Nov 2025 | 115.12 | 116.98 | 116.98 | 114.70 | 20721 | -0.12% |
| 19 Nov 2025 | 115.26 | 116.12 | 117.76 | 114.56 | 32738 | -1.25% |
| 18 Nov 2025 | 116.72 | 117.00 | 118.79 | 116.16 | 19670 | -0.55% |
| 17 Nov 2025 | 117.37 | 114.50 | 122.70 | 114.49 | 108190 | 3.16% |
| 14 Nov 2025 | 113.78 | 114.60 | 116.00 | 112.20 | 33164 | -1.03% |
| 13 Nov 2025 | 114.96 | 116.99 | 117.04 | 114.67 | 22581 | -0.13% |
| 12 Nov 2025 | 115.11 | 116.00 | 117.83 | 114.56 | 26661 | -1.42% |
| 11 Nov 2025 | 116.77 | 118.50 | 118.50 | 114.51 | 23374 | 0.64% |
| 10 Nov 2025 | 116.03 | 116.75 | 117.25 | 115.49 | 15038 | 0.40% |
| 07 Nov 2025 | 115.57 | 115.10 | 118.00 | 115.00 | 24570 | -0.63% |
| 06 Nov 2025 | 116.30 | 117.66 | 119.99 | 115.10 | 29876 | -1.16% |
| 04 Nov 2025 | 117.66 | 120.48 | 120.95 | 117.50 | 22360 | -1.19% |
| 03 Nov 2025 | 119.08 | 119.35 | 120.79 | 118.51 | 22551 | -1.35% |
| 31 Oct 2025 | 120.71 | 121.01 | 122.99 | 119.10 | 20337 | -1.28% |
| 30 Oct 2025 | 122.27 | 123.80 | 123.80 | 120.00 | 22870 | -0.33% |
| 29 Oct 2025 | 122.68 | 121.00 | 124.45 | 121.00 | 37521 | 1.67% |
| 28 Oct 2025 | 120.66 | 122.01 | 124.39 | 120.20 | 30277 | -1.47% |
| 27 Oct 2025 | 122.46 | 125.95 | 127.75 | 122.00 | 67849 | -2.63% |
| 24 Oct 2025 | 125.77 | 118.00 | 127.00 | 117.84 | 232923 | 6.18% |
| 23 Oct 2025 | 118.45 | 118.80 | 119.90 | 117.50 | 41830 | 1.21% |
| 21 Oct 2025 | 117.03 | 117.40 | 118.99 | 115.00 | 25152 | 0.11% |
| 20 Oct 2025 | 116.90 | 114.60 | 117.48 | 114.60 | 15059 | 0.52% |
| 17 Oct 2025 | 116.30 | 116.10 | 117.49 | 113.40 | 22165 | 0.61% |
| 16 Oct 2025 | 115.60 | 116.00 | 117.50 | 114.16 | 16041 | 1.00% |
| 15 Oct 2025 | 114.46 | 113.40 | 116.33 | 113.36 | 17627 | -0.56% |
| 14 Oct 2025 | 115.11 | 114.60 | 119.80 | 114.60 | 27917 | -0.85% |
| 13 Oct 2025 | 116.10 | 117.50 | 118.37 | 115.71 | 22125 | -1.41% |
| 10 Oct 2025 | 117.76 | 117.60 | 118.50 | 116.00 | 34033 | 2.20% |
| 09 Oct 2025 | 115.23 | 117.53 | 117.53 | 113.99 | 21416 | -0.98% |
| 08 Oct 2025 | 116.37 | 117.90 | 118.50 | 115.51 | 46498 | 0.69% |
| 07 Oct 2025 | 115.57 | 117.90 | 117.90 | 114.51 | 22105 | -0.28% |
| 06 Oct 2025 | 115.90 | 119.00 | 119.00 | 114.85 | 25998 | -1.91% |
| 03 Oct 2025 | 118.16 | 116.50 | 118.92 | 113.41 | 34866 | 1.58% |
| 01 Oct 2025 | 116.32 | 117.90 | 118.50 | 114.70 | 39246 | -0.95% |
| 30 Sep 2025 | 117.44 | 115.40 | 118.12 | 115.14 | 23230 | 1.13% |
| 29 Sep 2025 | 116.13 | 117.00 | 117.65 | 112.86 | 39223 | 2.43% |
| 26 Sep 2025 | 113.37 | 117.50 | 117.99 | 111.60 | 34994 | -2.68% |
| 25 Sep 2025 | 116.49 | 119.00 | 119.52 | 116.00 | 29535 | -2.55% |
| 24 Sep 2025 | 119.54 | 124.45 | 124.45 | 119.00 | 22046 | -1.37% |
| 23 Sep 2025 | 121.20 | 120.75 | 121.81 | 120.00 | 19273 | 1.58% |
| 22 Sep 2025 | 119.31 | 121.80 | 122.38 | 118.60 | 32736 | -1.96% |
| 19 Sep 2025 | 121.69 | 123.30 | 124.49 | 121.14 | 47225 | -2.45% |
| 18 Sep 2025 | 124.75 | 128.50 | 131.38 | 123.26 | 213161 | -0.31% |
| 17 Sep 2025 | 125.14 | 113.99 | 127.69 | 113.17 | 433783 | 11.40% |
| 16 Sep 2025 | 112.33 | 113.60 | 113.60 | 111.96 | 34265 | -0.24% |
| 15 Sep 2025 | 112.60 | 113.00 | 114.64 | 112.21 | 14395 | 0.37% |
| 12 Sep 2025 | 112.19 | 111.40 | 113.36 | 111.40 | 33594 | 0.75% |
| 11 Sep 2025 | 111.36 | 114.89 | 114.89 | 110.15 | 54711 | -1.52% |
| 10 Sep 2025 | 113.08 | 113.82 | 114.76 | 112.70 | 28782 | 0.27% |
| 09 Sep 2025 | 112.78 | 111.66 | 115.00 | 111.29 | 27075 | 0.36% |
| 08 Sep 2025 | 112.38 | 115.90 | 115.90 | 111.68 | 32761 | -1.59% |
| 05 Sep 2025 | 114.19 | 114.45 | 115.82 | 113.26 | 12534 | -0.23% |
| 04 Sep 2025 | 114.45 | 116.10 | 116.54 | 113.52 | 17817 | -1.11% |
| 03 Sep 2025 | 115.74 | 115.60 | 117.64 | 114.80 | 18214 | 0.68% |
| 02 Sep 2025 | 114.96 | 114.00 | 117.50 | 112.12 | 35388 | 2.92% |
| 01 Sep 2025 | 111.70 | 113.10 | 114.19 | 111.12 | 17063 | -1.24% |
| 29 Aug 2025 | 113.10 | 111.59 | 115.75 | 109.74 | 32326 | 2.46% |
| 28 Aug 2025 | 110.38 | 112.60 | 113.39 | 109.21 | 22554 | -1.97% |
| 26 Aug 2025 | 112.60 | 113.00 | 115.50 | 110.61 | 46639 | -0.50% |
| 25 Aug 2025 | 113.17 | 113.50 | 114.91 | 112.56 | 18421 | -0.76% |
| 22 Aug 2025 | 114.04 | 116.11 | 116.13 | 113.40 | 22426 | -1.61% |
| 21 Aug 2025 | 115.91 | 117.90 | 117.90 | 114.00 | 17552 | 0.19% |
| 20 Aug 2025 | 115.69 | 115.20 | 116.99 | 114.42 | 32150 | 0.71% |
| 19 Aug 2025 | 114.87 | 113.80 | 115.66 | 112.59 | 28588 | 1.67% |
| 18 Aug 2025 | 112.98 | 112.00 | 113.79 | 111.50 | 39466 | 1.47% |
| 14 Aug 2025 | 111.34 | 121.00 | 121.00 | 111.11 | 199682 | -9.53% |
| 13 Aug 2025 | 123.07 | 125.06 | 126.17 | 122.00 | 39464 | -1.39% |
| 12 Aug 2025 | 124.81 | 126.54 | 126.54 | 124.20 | 21602 | 0.21% |
| 11 Aug 2025 | 124.55 | 123.38 | 125.25 | 123.00 | 25108 | 1.13% |
| 08 Aug 2025 | 123.16 | 127.35 | 127.35 | 122.70 | 26176 | -1.63% |
| 07 Aug 2025 | 125.20 | 125.45 | 125.99 | 122.80 | 43036 | 0.10% |
| 06 Aug 2025 | 125.07 | 127.71 | 128.07 | 124.22 | 38024 | -1.67% |
| 05 Aug 2025 | 127.20 | 129.54 | 130.49 | 125.22 | 81435 | -1.02% |
| 04 Aug 2025 | 128.51 | 135.00 | 136.88 | 128.00 | 111335 | -4.74% |
| 01 Aug 2025 | 134.91 | 137.00 | 139.96 | 134.00 | 311484 | 0.11% |
| 31 Jul 2025 | 134.76 | 127.35 | 137.00 | 127.00 | 383035 | 4.13% |
| 30 Jul 2025 | 129.41 | 126.00 | 131.68 | 126.00 | 90186 | 2.71% |
| 29 Jul 2025 | 125.99 | 125.00 | 126.80 | 124.31 | 25612 | 0.18% |
| 28 Jul 2025 | 125.76 | 126.93 | 127.79 | 125.13 | 88371 | 0.22% |
| 25 Jul 2025 | 125.49 | 127.90 | 127.90 | 125.28 | 27563 | -1.13% |
| 24 Jul 2025 | 126.93 | 127.20 | 128.39 | 125.50 | 68298 | 0.34% |
| 23 Jul 2025 | 126.50 | 124.50 | 127.30 | 123.52 | 59343 | 2.07% |
| 22 Jul 2025 | 123.93 | 125.50 | 125.50 | 123.72 | 18928 | 0.04% |
| 21 Jul 2025 | 123.88 | 125.70 | 125.70 | 123.11 | 39810 | -0.18% |
| 18 Jul 2025 | 124.10 | 126.40 | 126.40 | 123.80 | 48330 | -0.84% |
| 17 Jul 2025 | 125.15 | 126.94 | 126.94 | 124.85 | 37003 | -0.39% |
| 16 Jul 2025 | 125.64 | 127.00 | 127.77 | 125.50 | 43503 | -0.66% |
| 15 Jul 2025 | 126.47 | 127.89 | 128.59 | 126.21 | 35091 | -0.08% |
| 14 Jul 2025 | 126.57 | 129.00 | 131.29 | 126.22 | 65300 | -0.40% |
| 11 Jul 2025 | 127.08 | 125.05 | 131.40 | 123.68 | 110834 | 1.51% |
| 10 Jul 2025 | 125.19 | 127.00 | 127.57 | 125.00 | 52661 | -0.63% |
| 09 Jul 2025 | 125.98 | 125.60 | 127.48 | 124.75 | 50942 | 0.13% |
| 08 Jul 2025 | 125.82 | 127.00 | 127.88 | 124.58 | 50371 | -0.52% |
| 07 Jul 2025 | 126.48 | 126.10 | 128.90 | 123.21 | 86624 | -1.17% |
| 04 Jul 2025 | 127.98 | 127.99 | 128.80 | 126.15 | 50572 | 0.84% |
| 03 Jul 2025 | 126.92 | 129.00 | 129.81 | 126.21 | 74530 | -1.54% |
| 02 Jul 2025 | 128.90 | 133.70 | 133.70 | 128.10 | 90998 | -2.74% |
| 01 Jul 2025 | 132.53 | 130.99 | 135.00 | 127.31 | 307043 | 1.89% |
| 30 Jun 2025 | 130.07 | 127.00 | 135.74 | 126.69 | 330988 | 3.88% |
| 27 Jun 2025 | 125.21 | 126.00 | 127.28 | 124.52 | 48594 | -0.62% |
| 26 Jun 2025 | 125.99 | 127.70 | 127.70 | 125.32 | 28843 | -0.25% |
| 25 Jun 2025 | 126.30 | 126.96 | 127.80 | 125.50 | 70397 | 1.50% |
| 24 Jun 2025 | 124.43 | 125.10 | 127.74 | 124.00 | 42310 | 0.92% |
| 23 Jun 2025 | 123.29 | 121.54 | 124.48 | 121.11 | 43366 | 0.36% |
| 20 Jun 2025 | 122.85 | 122.00 | 124.89 | 120.60 | 45541 | 1.64% |
| 19 Jun 2025 | 120.87 | 123.50 | 125.89 | 120.10 | 78374 | -2.80% |
| 18 Jun 2025 | 124.35 | 126.00 | 126.58 | 123.70 | 47877 | -1.26% |
| 17 Jun 2025 | 125.94 | 127.76 | 129.34 | 125.50 | 46016 | -0.73% |
| 16 Jun 2025 | 126.87 | 129.00 | 130.33 | 125.35 | 55814 | -1.45% |
| 13 Jun 2025 | 128.74 | 127.15 | 131.45 | 127.15 | 54065 | -1.05% |
| 12 Jun 2025 | 130.10 | 131.55 | 136.80 | 127.54 | 163167 | -1.40% |
| 11 Jun 2025 | 131.95 | 134.80 | 134.80 | 131.00 | 75646 | -1.42% |
| 10 Jun 2025 | 133.85 | 134.00 | 135.50 | 133.35 | 107933 | 0.46% |
| 09 Jun 2025 | 133.24 | 131.50 | 135.28 | 130.81 | 131534 | 1.96% |
| 06 Jun 2025 | 130.68 | 131.90 | 133.44 | 130.00 | 89839 | -0.38% |
| 05 Jun 2025 | 131.18 | 132.50 | 134.90 | 130.50 | 83832 | -0.65% |
| 04 Jun 2025 | 132.04 | 132.30 | 135.95 | 131.12 | 125441 | 0.14% |
| 03 Jun 2025 | 131.85 | 132.25 | 136.24 | 131.12 | 137346 | -0.29% |
| 02 Jun 2025 | 132.24 | 134.88 | 135.89 | 129.62 | 214139 | -0.57% |
| 30 May 2025 | 133.00 | 139.90 | 141.00 | 129.35 | 1537919 | 1.05% |
| 29 May 2025 | 131.62 | 119.00 | 131.62 | 119.00 | 1157692 | 19.99% |
| 28 May 2025 | 109.69 | 109.90 | 111.01 | 108.08 | 73814 | 0.10% |
| 27 May 2025 | 109.58 | 109.50 | 111.17 | 107.50 | 53736 | 1.98% |
| 26 May 2025 | 107.45 | 108.54 | 109.13 | 106.46 | 47656 | -0.08% |
| 23 May 2025 | 107.54 | 107.50 | 108.49 | 105.69 | 37299 | 0.89% |
| 22 May 2025 | 106.59 | 109.00 | 109.00 | 105.80 | 56081 | -1.23% |
| 21 May 2025 | 107.92 | 109.65 | 109.75 | 107.03 | 22450 | -0.47% |
| 20 May 2025 | 108.43 | 110.65 | 111.07 | 108.00 | 61331 | -1.08% |
| 19 May 2025 | 109.61 | 111.90 | 113.00 | 108.51 | 81952 | -0.89% |
| 16 May 2025 | 110.59 | 109.40 | 111.00 | 108.00 | 49863 | 2.90% |
| 15 May 2025 | 107.47 | 107.03 | 110.01 | 106.50 | 78768 | 0.41% |
| 14 May 2025 | 107.03 | 106.37 | 108.00 | 105.01 | 40927 | 2.23% |
| 13 May 2025 | 104.70 | 104.00 | 106.00 | 103.01 | 52590 | 1.41% |
| 12 May 2025 | 103.24 | 103.89 | 104.44 | 102.37 | 46262 | 4.08% |
| 09 May 2025 | 99.19 | 97.50 | 99.93 | 96.00 | 22097 | -0.01% |
| 08 May 2025 | 99.20 | 102.25 | 104.10 | 98.30 | 137079 | -1.97% |
| 07 May 2025 | 101.19 | 101.00 | 102.82 | 100.43 | 38392 | -0.29% |
| 06 May 2025 | 101.48 | 104.00 | 105.83 | 101.02 | 33579 | -3.49% |
| 05 May 2025 | 105.15 | 105.30 | 105.51 | 103.50 | 24980 | 1.72% |
| 02 May 2025 | 103.37 | 105.94 | 107.94 | 102.60 | 70149 | -2.43% |
| 30 Apr 2025 | 105.94 | 109.10 | 110.14 | 104.95 | 60219 | -3.68% |
| 29 Apr 2025 | 109.99 | 108.05 | 113.20 | 108.05 | 40819 | 0.76% |
| 28 Apr 2025 | 109.16 | 112.32 | 112.32 | 106.71 | 57353 | -2.81% |
| 25 Apr 2025 | 112.32 | 117.00 | 118.90 | 111.00 | 174515 | -2.25% |
| 24 Apr 2025 | 114.91 | 108.10 | 117.00 | 108.00 | 209626 | 6.29% |
| 23 Apr 2025 | 108.11 | 109.31 | 110.80 | 106.96 | 27236 | -1.10% |
| 22 Apr 2025 | 109.31 | 109.06 | 111.00 | 107.50 | 41451 | 1.07% |
| 21 Apr 2025 | 108.15 | 109.90 | 110.92 | 107.71 | 51177 | -1.15% |
| 17 Apr 2025 | 109.41 | 110.61 | 112.36 | 108.42 | 39508 | 0.16% |
| 16 Apr 2025 | 109.24 | 107.18 | 110.90 | 107.18 | 30974 | 1.21% |
| 15 Apr 2025 | 107.93 | 107.50 | 110.30 | 106.61 | 58060 | 1.12% |
| 11 Apr 2025 | 106.73 | 107.00 | 109.79 | 106.01 | 23927 | -0.10% |
| 09 Apr 2025 | 106.84 | 107.00 | 109.80 | 105.45 | 40786 | -0.38% |
| 08 Apr 2025 | 107.25 | 106.82 | 107.90 | 104.81 | 33832 | 3.48% |
| 07 Apr 2025 | 103.64 | 102.70 | 104.15 | 99.02 | 59106 | -3.02% |
| 04 Apr 2025 | 106.87 | 111.00 | 112.98 | 106.02 | 66710 | -4.22% |
| 03 Apr 2025 | 111.58 | 105.10 | 114.00 | 105.10 | 90459 | 3.19% |
| 02 Apr 2025 | 108.13 | 111.57 | 112.04 | 106.50 | 174936 | -4.28% |
| 01 Apr 2025 | 112.96 | 104.28 | 115.85 | 103.20 | 357851 | 11.55% |
| 28 Mar 2025 | 101.26 | 99.44 | 104.89 | 99.07 | 220801 | 1.83% |
| 27 Mar 2025 | 99.44 | 97.50 | 102.00 | 97.00 | 383386 | 1.61% |
| 26 Mar 2025 | 97.86 | 101.60 | 102.49 | 97.00 | 161275 | -3.18% |
| 25 Mar 2025 | 101.07 | 106.00 | 107.33 | 100.09 | 105120 | -4.47% |
| 24 Mar 2025 | 105.80 | 107.15 | 109.70 | 105.30 | 111586 | -0.94% |
| 21 Mar 2025 | 106.80 | 101.70 | 108.01 | 100.40 | 151551 | 6.85% |
| 20 Mar 2025 | 99.95 | 101.70 | 103.69 | 99.41 | 95449 | -0.11% |
| 19 Mar 2025 | 100.06 | 97.50 | 102.50 | 96.35 | 197687 | 4.67% |
| 18 Mar 2025 | 95.60 | 95.99 | 98.70 | 94.50 | 130220 | 1.58% |
| 17 Mar 2025 | 94.11 | 98.00 | 101.00 | 93.00 | 110776 | -4.46% |
| 13 Mar 2025 | 98.50 | 100.01 | 101.23 | 96.71 | 57484 | 0.08% |
| 12 Mar 2025 | 98.42 | 102.00 | 102.00 | 98.00 | 56303 | -1.73% |
| 11 Mar 2025 | 100.15 | 96.50 | 100.38 | 96.50 | 71917 | 1.15% |
| 10 Mar 2025 | 99.01 | 101.80 | 101.80 | 98.00 | 77105 | -1.19% |
| 07 Mar 2025 | 100.20 | 102.94 | 104.50 | 99.15 | 59173 | -1.78% |
| 06 Mar 2025 | 102.02 | 101.00 | 104.14 | 101.00 | 28344 | 1.64% |
| 05 Mar 2025 | 100.37 | 99.66 | 103.00 | 98.98 | 66975 | 1.73% |
| 04 Mar 2025 | 98.66 | 99.50 | 102.20 | 96.50 | 70188 | -0.52% |
| 03 Mar 2025 | 99.18 | 96.98 | 100.04 | 92.60 | 105872 | 2.27% |
| 28 Feb 2025 | 96.98 | 99.00 | 99.65 | 96.00 | 46081 | -2.33% |
| 27 Feb 2025 | 99.29 | 100.71 | 103.00 | 98.01 | 54724 | -1.41% |
| 25 Feb 2025 | 100.71 | 103.59 | 104.10 | 100.00 | 41459 | -1.96% |
| 24 Feb 2025 | 102.72 | 103.00 | 104.09 | 101.00 | 41642 | -1.79% |
| 21 Feb 2025 | 104.59 | 103.97 | 108.03 | 102.11 | 63130 | 0.46% |
| 20 Feb 2025 | 104.11 | 103.72 | 105.00 | 101.89 | 36313 | 1.10% |
| 19 Feb 2025 | 102.98 | 99.70 | 104.69 | 97.70 | 79613 | 3.00% |
| 18 Feb 2025 | 99.98 | 100.11 | 103.00 | 98.88 | 70442 | -0.28% |
| 17 Feb 2025 | 100.26 | 100.06 | 103.39 | 98.24 | 38467 | -2.35% |
| 14 Feb 2025 | 102.67 | 112.50 | 113.51 | 99.50 | 191192 | -11.83% |
| 13 Feb 2025 | 116.44 | 110.51 | 118.48 | 107.60 | 77414 | 7.11% |
| 12 Feb 2025 | 108.71 | 114.48 | 115.84 | 103.25 | 163133 | -3.85% |
| 11 Feb 2025 | 113.06 | 118.99 | 120.88 | 110.25 | 40199 | -5.09% |
| 10 Feb 2025 | 119.12 | 123.01 | 123.37 | 118.05 | 22405 | -2.55% |
| 07 Feb 2025 | 122.24 | 122.80 | 122.80 | 119.19 | 28290 | 1.71% |
| 06 Feb 2025 | 120.19 | 125.47 | 125.47 | 120.00 | 33472 | -1.89% |
| 05 Feb 2025 | 122.51 | 124.00 | 124.00 | 120.65 | 47527 | 0.81% |
| 04 Feb 2025 | 121.52 | 121.00 | 122.00 | 119.03 | 183385 | 2.13% |
| 03 Feb 2025 | 118.98 | 121.89 | 121.89 | 117.61 | 28641 | -1.14% |
| 01 Feb 2025 | 120.35 | 119.99 | 121.59 | 118.52 | 35782 | 0.70% |
| 31 Jan 2025 | 119.51 | 120.60 | 122.75 | 117.20 | 49694 | -0.41% |
| 30 Jan 2025 | 120.00 | 119.20 | 121.57 | 117.71 | 37286 | 1.18% |
| 29 Jan 2025 | 118.60 | 116.25 | 119.91 | 115.25 | 46610 | 3.57% |
| 28 Jan 2025 | 114.51 | 121.50 | 121.59 | 112.42 | 84381 | -4.34% |
| 27 Jan 2025 | 119.71 | 128.95 | 130.04 | 118.41 | 80463 | -7.21% |
| 24 Jan 2025 | 129.01 | 134.00 | 134.00 | 127.60 | 59673 | -1.73% |
| 23 Jan 2025 | 131.28 | 136.01 | 138.71 | 128.16 | 50773 | -3.06% |
| 22 Jan 2025 | 135.42 | 135.43 | 137.95 | 130.05 | 43629 | 0.12% |
| 21 Jan 2025 | 135.26 | 140.00 | 144.85 | 133.50 | 83369 | -2.08% |
| 20 Jan 2025 | 138.13 | 138.00 | 149.00 | 136.00 | 252371 | 6.07% |
| 17 Jan 2025 | 130.22 | 126.00 | 130.22 | 123.10 | 22634 | 5.00% |
| 16 Jan 2025 | 124.02 | 121.20 | 124.90 | 121.20 | 24957 | 1.10% |
| 15 Jan 2025 | 122.67 | 124.40 | 127.95 | 118.70 | 36407 | -1.38% |
| 14 Jan 2025 | 124.39 | 120.10 | 125.10 | 119.00 | 19912 | 1.83% |
| 13 Jan 2025 | 122.16 | 127.39 | 127.95 | 121.26 | 22932 | -4.11% |
| 10 Jan 2025 | 127.39 | 127.11 | 128.69 | 125.35 | 22377 | -1.61% |
| 09 Jan 2025 | 129.47 | 130.70 | 131.79 | 127.50 | 50759 | 0.16% |
| 08 Jan 2025 | 129.26 | 132.89 | 132.90 | 128.00 | 19929 | -1.46% |
| 07 Jan 2025 | 131.17 | 131.99 | 134.89 | 130.35 | 30278 | -0.70% |
| 06 Jan 2025 | 132.10 | 140.65 | 143.00 | 131.10 | 40839 | -4.28% |
| 03 Jan 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 3690 | 2.00% |
| 02 Jan 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 6630 | 2.00% |
| 01 Jan 2025 | 132.65 | 132.00 | 132.65 | 132.00 | 8285 | 2.00% |
| 31 Dec 2024 | 130.05 | 130.00 | 130.05 | 129.55 | 21927 | -1.03% |
| 30 Dec 2024 | 131.40 | 131.60 | 132.00 | 130.10 | 13381 | -0.45% |
| 27 Dec 2024 | 132.00 | 130.00 | 132.00 | 130.00 | 10546 | 0.08% |
| 26 Dec 2024 | 131.90 | 131.10 | 132.66 | 131.10 | 16560 | 0.69% |
| 24 Dec 2024 | 131.00 | 133.00 | 133.00 | 131.00 | 21672 | -1.50% |
| 23 Dec 2024 | 133.00 | 132.15 | 133.01 | 132.10 | 10281 | -0.75% |
| 20 Dec 2024 | 134.00 | 135.00 | 135.00 | 134.00 | 13156 | -1.63% |
| 19 Dec 2024 | 136.22 | 136.50 | 137.00 | 136.22 | 6918 | -2.00% |
| 18 Dec 2024 | 139.00 | 140.00 | 140.00 | 138.05 | 23998 | -1.25% |
| 17 Dec 2024 | 140.76 | 138.70 | 140.76 | 138.70 | 26638 | 2.00% |
| 16 Dec 2024 | 138.00 | 135.35 | 138.00 | 135.35 | 19405 | 1.43% |
| 13 Dec 2024 | 136.05 | 134.10 | 136.05 | 134.10 | 16559 | 1.11% |
| 12 Dec 2024 | 134.55 | 134.55 | 134.90 | 134.15 | 13670 | -1.43% |
| 11 Dec 2024 | 136.50 | 137.80 | 137.80 | 136.00 | 6565 | -1.22% |
| 10 Dec 2024 | 138.18 | 141.00 | 141.00 | 138.18 | 5981 | -2.00% |
| 09 Dec 2024 | 141.00 | 140.00 | 141.45 | 140.00 | 12776 | 0.90% |
| 06 Dec 2024 | 139.74 | 138.70 | 139.74 | 136.80 | 15269 | 2.00% |
| 05 Dec 2024 | 137.00 | 135.21 | 137.00 | 135.10 | 12364 | 1.48% |
| 04 Dec 2024 | 135.00 | 135.25 | 135.25 | 134.90 | 24737 | -1.13% |
| 03 Dec 2024 | 136.54 | 137.55 | 137.55 | 136.54 | 16947 | -2.00% |
| 02 Dec 2024 | 139.33 | 139.33 | 139.33 | 139.33 | 6199 | -2.00% |
| 29 Nov 2024 | 142.18 | 144.94 | 148.00 | 140.00 | 46979 | -1.90% |
| 28 Nov 2024 | 144.94 | 140.65 | 148.90 | 140.65 | 46408 | 1.67% |
| 27 Nov 2024 | 142.56 | 141.99 | 145.00 | 140.00 | 46759 | 2.72% |
| 26 Nov 2024 | 138.79 | 134.06 | 140.76 | 134.00 | 56012 | 3.53% |
| 25 Nov 2024 | 134.06 | 127.94 | 134.32 | 127.94 | 62399 | 4.79% |
| 22 Nov 2024 | 127.93 | 127.59 | 129.33 | 125.07 | 11663 | 1.81% |
| 21 Nov 2024 | 125.66 | 127.00 | 129.79 | 124.02 | 38024 | -2.51% |
| 19 Nov 2024 | 128.89 | 129.73 | 133.20 | 128.30 | 20998 | 0.93% |
| 18 Nov 2024 | 127.70 | 127.10 | 132.25 | 125.00 | 15628 | -0.33% |
| 14 Nov 2024 | 128.12 | 135.00 | 135.00 | 125.60 | 57569 | -1.76% |
| 13 Nov 2024 | 130.42 | 137.29 | 137.29 | 130.42 | 36128 | -5.00% |
| 12 Nov 2024 | 137.29 | 140.00 | 140.00 | 135.25 | 28537 | -0.50% |
| 11 Nov 2024 | 137.98 | 135.20 | 141.50 | 135.20 | 28798 | 0.50% |
| 08 Nov 2024 | 137.29 | 138.00 | 139.45 | 135.67 | 16900 | 0.39% |
| 07 Nov 2024 | 136.76 | 140.90 | 140.90 | 136.20 | 15543 | -2.05% |
| 06 Nov 2024 | 139.62 | 134.43 | 141.15 | 133.16 | 46282 | 3.86% |
| 05 Nov 2024 | 134.43 | 130.60 | 136.50 | 130.60 | 17416 | -0.23% |
| 04 Nov 2024 | 134.74 | 139.00 | 139.00 | 133.00 | 19985 | -3.30% |
| 01 Nov 2024 | 139.34 | 141.75 | 141.75 | 136.05 | 13994 | 1.92% |
| 31 Oct 2024 | 136.72 | 136.00 | 139.85 | 136.00 | 11792 | 0.41% |
| 30 Oct 2024 | 136.16 | 133.47 | 137.70 | 130.76 | 31310 | 3.82% |
| 29 Oct 2024 | 131.15 | 134.20 | 134.20 | 130.10 | 21997 | -0.70% |
| 28 Oct 2024 | 132.07 | 130.99 | 134.00 | 126.00 | 22954 | 3.05% |
| 25 Oct 2024 | 128.16 | 132.00 | 132.00 | 126.10 | 27161 | -2.89% |
| 24 Oct 2024 | 131.97 | 131.25 | 134.90 | 130.30 | 38609 | -0.55% |
| 23 Oct 2024 | 132.70 | 127.68 | 135.00 | 125.26 | 38197 | 1.88% |
| 22 Oct 2024 | 130.25 | 136.80 | 137.60 | 129.97 | 55102 | -4.80% |
| 21 Oct 2024 | 136.82 | 139.28 | 141.99 | 135.00 | 29349 | -1.77% |
| 18 Oct 2024 | 139.28 | 138.26 | 140.89 | 135.20 | 27017 | -1.31% |
| 17 Oct 2024 | 141.13 | 143.01 | 145.50 | 139.00 | 27888 | -1.50% |
| 16 Oct 2024 | 143.28 | 140.75 | 149.00 | 140.65 | 30921 | -0.49% |
| 15 Oct 2024 | 143.98 | 144.99 | 146.00 | 139.50 | 27901 | 1.22% |
| 14 Oct 2024 | 142.24 | 141.00 | 146.30 | 141.00 | 38912 | 2.07% |
| 11 Oct 2024 | 139.35 | 138.00 | 141.50 | 138.00 | 22367 | 0.08% |
| 10 Oct 2024 | 139.24 | 141.00 | 142.95 | 138.00 | 23241 | -0.71% |
| 09 Oct 2024 | 140.24 | 141.98 | 143.80 | 137.00 | 37028 | 0.69% |
| 08 Oct 2024 | 139.28 | 137.39 | 141.50 | 130.10 | 38331 | 2.06% |
| 07 Oct 2024 | 136.47 | 136.15 | 142.30 | 133.81 | 63789 | -3.12% |
| 04 Oct 2024 | 140.86 | 142.99 | 144.50 | 137.70 | 43822 | -0.71% |
| 03 Oct 2024 | 141.87 | 145.40 | 147.50 | 140.20 | 70486 | -3.75% |
| 01 Oct 2024 | 147.40 | 146.60 | 149.87 | 144.00 | 75733 | 0.63% |
| 30 Sep 2024 | 146.48 | 148.00 | 149.99 | 143.00 | 80315 | -0.75% |
| 27 Sep 2024 | 147.58 | 149.40 | 149.90 | 146.00 | 57704 | -0.40% |
| 26 Sep 2024 | 148.18 | 148.99 | 152.00 | 146.01 | 72631 | 0.32% |
| 25 Sep 2024 | 147.70 | 153.37 | 154.00 | 147.01 | 82003 | -2.94% |
| 24 Sep 2024 | 152.17 | 154.64 | 156.70 | 151.01 | 32783 | -1.60% |
| 23 Sep 2024 | 154.64 | 156.90 | 157.00 | 150.00 | 60578 | 1.42% |
| 20 Sep 2024 | 152.47 | 152.99 | 153.73 | 148.70 | 84093 | -0.85% |
| 19 Sep 2024 | 153.78 | 162.00 | 163.51 | 150.34 | 95267 | -2.83% |
| 18 Sep 2024 | 158.26 | 163.47 | 166.00 | 157.50 | 98765 | -3.19% |
| 17 Sep 2024 | 163.47 | 170.89 | 170.89 | 163.06 | 54914 | -2.16% |
| 16 Sep 2024 | 167.08 | 173.40 | 173.40 | 166.00 | 52802 | -2.10% |
| 13 Sep 2024 | 170.66 | 163.02 | 171.90 | 163.02 | 82289 | 4.00% |
| 12 Sep 2024 | 164.09 | 164.99 | 167.40 | 163.50 | 64866 | -0.15% |
| 11 Sep 2024 | 164.34 | 165.00 | 166.40 | 161.55 | 64100 | -1.59% |
| 10 Sep 2024 | 167.00 | 166.99 | 169.99 | 164.00 | 39928 | 1.26% |
| 09 Sep 2024 | 164.93 | 172.80 | 172.80 | 164.00 | 71027 | -2.68% |
| 06 Sep 2024 | 169.48 | 173.00 | 175.00 | 167.00 | 64408 | -1.14% |
| 05 Sep 2024 | 171.44 | 169.76 | 174.45 | 168.00 | 146602 | 1.10% |
| 04 Sep 2024 | 169.57 | 173.76 | 174.45 | 168.00 | 64010 | -2.41% |
| 03 Sep 2024 | 173.76 | 162.50 | 174.05 | 162.50 | 177995 | 4.82% |
| 02 Sep 2024 | 165.77 | 172.99 | 172.99 | 165.23 | 168558 | -4.69% |
| 30 Aug 2024 | 173.93 | 181.00 | 181.00 | 173.92 | 198545 | -5.00% |
| 29 Aug 2024 | 183.08 | 185.95 | 190.91 | 182.10 | 564248 | -1.99% |
| 28 Aug 2024 | 186.80 | 193.90 | 194.77 | 185.10 | 712303 | -3.19% |
| 27 Aug 2024 | 192.95 | 188.61 | 195.30 | 186.94 | 985102 | 2.74% |
| 26 Aug 2024 | 187.80 | 185.29 | 196.00 | 185.01 | 2161113 | 1.62% |
| 23 Aug 2024 | 184.80 | 182.45 | 189.00 | 177.00 | 1219908 | 1.73% |
| 22 Aug 2024 | 181.66 | 182.46 | 186.60 | 178.50 | 949299 | 0.40% |
| 21 Aug 2024 | 180.94 | 165.00 | 185.50 | 163.58 | 2105843 | 10.15% |
| 20 Aug 2024 | 164.27 | 164.15 | 165.00 | 160.33 | 341475 | 0.72% |
| 19 Aug 2024 | 163.10 | 162.80 | 166.61 | 161.40 | 381728 | 0.97% |
| 16 Aug 2024 | 161.54 | 161.90 | 165.70 | 159.10 | 428848 | 1.92% |
| 14 Aug 2024 | 158.50 | 160.91 | 165.59 | 153.00 | 2082492 | -2.06% |
| 13 Aug 2024 | 161.83 | 171.50 | 173.57 | 159.90 | 402865 | -5.30% |
| 12 Aug 2024 | 170.88 | 173.35 | 174.70 | 168.35 | 343703 | -2.33% |
| 09 Aug 2024 | 174.95 | 175.38 | 181.00 | 174.00 | 872237 | 0.73% |
| 08 Aug 2024 | 173.69 | 171.52 | 179.45 | 168.50 | 870041 | 0.43% |
| 07 Aug 2024 | 172.94 | 164.00 | 175.99 | 162.80 | 701063 | 7.26% |
| 06 Aug 2024 | 161.24 | 165.50 | 173.60 | 160.11 | 620576 | -1.88% |
| 05 Aug 2024 | 164.33 | 172.00 | 174.99 | 163.40 | 984709 | -6.48% |
| 02 Aug 2024 | 175.72 | 163.65 | 177.45 | 161.29 | 1004463 | 6.17% |
| 01 Aug 2024 | 165.51 | 172.60 | 173.87 | 165.00 | 384708 | -3.16% |
| 31 Jul 2024 | 170.91 | 175.70 | 177.17 | 168.30 | 830713 | -1.91% |
| 30 Jul 2024 | 174.23 | 164.30 | 176.40 | 163.92 | 1898593 | 6.29% |
| 29 Jul 2024 | 163.92 | 163.00 | 171.80 | 162.49 | 1517362 | 1.88% |
| 26 Jul 2024 | 160.90 | 161.50 | 166.00 | 158.23 | 1987757 | 2.28% |
| 25 Jul 2024 | 157.31 | 142.81 | 159.00 | 141.31 | 1638867 | 10.02% |
| 24 Jul 2024 | 142.98 | 140.96 | 144.99 | 140.01 | 163082 | 1.43% |
| 23 Jul 2024 | 140.96 | 138.39 | 145.00 | 131.95 | 271483 | 1.86% |
| 22 Jul 2024 | 138.39 | 136.00 | 143.99 | 131.13 | 317921 | 0.48% |
| 19 Jul 2024 | 137.73 | 143.00 | 143.99 | 137.10 | 272400 | -4.07% |
| 18 Jul 2024 | 143.57 | 146.90 | 148.00 | 141.00 | 300641 | -2.22% |
| 16 Jul 2024 | 146.83 | 151.35 | 154.20 | 145.50 | 330889 | -2.48% |
| 15 Jul 2024 | 150.57 | 150.00 | 157.00 | 149.20 | 923877 | 0.78% |
| 12 Jul 2024 | 149.40 | 144.00 | 155.00 | 143.10 | 1436666 | 3.85% |
| 11 Jul 2024 | 143.86 | 143.00 | 145.90 | 142.50 | 327360 | 1.01% |
| 10 Jul 2024 | 142.42 | 146.05 | 149.10 | 140.00 | 1228326 | -1.45% |
| 09 Jul 2024 | 144.51 | 140.60 | 145.80 | 136.00 | 661852 | 3.18% |
| 08 Jul 2024 | 140.05 | 139.50 | 144.90 | 138.05 | 441428 | 1.16% |
| 05 Jul 2024 | 138.44 | 141.65 | 142.00 | 137.03 | 450490 | -1.70% |
| 04 Jul 2024 | 140.84 | 129.25 | 145.90 | 128.67 | 2611272 | 9.02% |
| 03 Jul 2024 | 129.19 | 128.25 | 133.95 | 128.25 | 172215 | 0.76% |
| 02 Jul 2024 | 128.21 | 128.85 | 129.60 | 126.90 | 83308 | -0.16% |
| 01 Jul 2024 | 128.42 | 125.70 | 130.10 | 125.70 | 95738 | 2.71% |
| 28 Jun 2024 | 125.03 | 126.90 | 128.68 | 124.11 | 158942 | -1.43% |
| 27 Jun 2024 | 126.84 | 130.32 | 131.30 | 125.10 | 178560 | -1.98% |
| 26 Jun 2024 | 129.40 | 134.30 | 134.85 | 128.50 | 171402 | -2.21% |
| 25 Jun 2024 | 132.32 | 136.00 | 139.40 | 131.21 | 480806 | -2.33% |
| 24 Jun 2024 | 135.47 | 123.10 | 137.60 | 122.05 | 1499140 | 9.97% |
| 21 Jun 2024 | 123.19 | 123.95 | 125.78 | 122.60 | 134995 | 0.36% |
| 20 Jun 2024 | 122.75 | 122.29 | 125.80 | 121.57 | 155910 | 0.97% |
| 19 Jun 2024 | 121.57 | 123.75 | 124.68 | 120.22 | 95871 | -1.57% |
| 18 Jun 2024 | 123.51 | 124.15 | 126.36 | 123.01 | 180387 | -0.46% |
| 14 Jun 2024 | 124.08 | 124.40 | 125.05 | 123.22 | 86673 | 0.45% |
| 13 Jun 2024 | 123.52 | 124.00 | 125.70 | 122.58 | 75624 | -0.37% |
| 12 Jun 2024 | 123.98 | 124.00 | 125.50 | 123.60 | 104696 | 0.68% |
| 11 Jun 2024 | 123.14 | 122.00 | 124.50 | 121.55 | 93865 | 1.21% |
| 10 Jun 2024 | 121.67 | 123.60 | 124.60 | 120.40 | 108156 | -0.23% |
| 07 Jun 2024 | 121.95 | 120.00 | 126.00 | 119.30 | 283167 | 2.35% |
| 06 Jun 2024 | 119.15 | 116.80 | 121.40 | 116.75 | 120365 | 2.27% |
| 05 Jun 2024 | 116.50 | 112.70 | 119.10 | 110.75 | 102602 | 4.06% |
| 04 Jun 2024 | 111.95 | 119.60 | 120.95 | 106.05 | 152938 | -6.40% |
| 03 Jun 2024 | 119.60 | 124.60 | 125.00 | 118.45 | 127901 | -1.69% |
| 31 May 2024 | 121.65 | 123.50 | 123.80 | 120.15 | 128833 | -0.77% |
| 30 May 2024 | 122.60 | 128.40 | 129.00 | 122.00 | 178084 | -3.08% |
| 29 May 2024 | 126.50 | 128.80 | 129.10 | 126.05 | 62650 | -1.82% |
| 28 May 2024 | 128.85 | 127.00 | 131.00 | 127.00 | 130839 | 1.86% |
| 27 May 2024 | 126.50 | 127.00 | 128.50 | 124.00 | 98817 | 0.20% |
| 24 May 2024 | 126.25 | 127.40 | 129.40 | 125.60 | 101350 | 0.04% |
| 23 May 2024 | 126.20 | 125.10 | 128.40 | 125.10 | 68986 | 0.40% |
| 22 May 2024 | 125.70 | 127.40 | 127.40 | 124.35 | 73358 | -0.28% |
| 21 May 2024 | 126.05 | 127.50 | 128.70 | 125.30 | 92682 | -0.98% |
| 18 May 2024 | 127.30 | 127.50 | 129.50 | 126.10 | 30280 | 0.67% |
| 17 May 2024 | 126.45 | 126.80 | 128.85 | 126.00 | 62308 | -0.28% |
| 16 May 2024 | 126.80 | 129.65 | 130.00 | 126.05 | 82344 | -0.86% |
| 15 May 2024 | 127.90 | 129.20 | 129.75 | 126.35 | 57346 | -0.04% |
| 14 May 2024 | 127.95 | 125.95 | 129.85 | 125.00 | 96969 | 2.32% |
| 13 May 2024 | 125.05 | 126.00 | 127.40 | 123.15 | 56373 | -0.40% |
| 10 May 2024 | 125.55 | 124.00 | 131.45 | 122.85 | 218679 | 2.32% |
| 09 May 2024 | 122.70 | 129.40 | 130.40 | 121.35 | 109898 | -4.66% |
| 08 May 2024 | 128.70 | 126.40 | 130.85 | 125.05 | 107800 | 1.78% |
| 07 May 2024 | 126.45 | 130.05 | 131.30 | 125.10 | 110562 | -3.36% |
| 06 May 2024 | 130.85 | 131.00 | 132.25 | 127.15 | 124686 | 0.62% |
| 03 May 2024 | 130.05 | 130.50 | 131.95 | 129.10 | 104170 | -0.27% |
| 02 May 2024 | 130.40 | 130.25 | 132.25 | 129.20 | 94067 | 0.12% |
| 30 Apr 2024 | 130.25 | 132.20 | 133.40 | 129.00 | 119677 | 0.00% |
| 29 Apr 2024 | 130.25 | 133.70 | 134.75 | 130.00 | 153150 | -1.92% |
| 26 Apr 2024 | 132.80 | 135.00 | 136.45 | 132.10 | 116671 | -0.97% |
| 25 Apr 2024 | 134.10 | 135.65 | 138.90 | 132.50 | 155044 | -2.19% |
| 24 Apr 2024 | 137.10 | 139.30 | 144.00 | 136.00 | 316255 | -0.80% |
| 23 Apr 2024 | 138.20 | 141.50 | 142.00 | 137.25 | 179358 | -1.57% |
| 22 Apr 2024 | 140.40 | 133.25 | 143.00 | 133.10 | 733401 | 5.80% |
| 19 Apr 2024 | 132.70 | 134.00 | 139.00 | 130.50 | 665993 | -1.89% |
| 18 Apr 2024 | 135.25 | 124.05 | 139.00 | 124.05 | 1337922 | 9.34% |
| 16 Apr 2024 | 123.70 | 122.10 | 125.45 | 122.00 | 120554 | 0.86% |
| 15 Apr 2024 | 122.65 | 124.20 | 125.70 | 121.50 | 119588 | -3.04% |
| 12 Apr 2024 | 126.50 | 128.45 | 129.70 | 125.25 | 111049 | -1.67% |
| 10 Apr 2024 | 128.65 | 130.50 | 132.20 | 128.15 | 159010 | -0.73% |
| 09 Apr 2024 | 129.60 | 133.90 | 133.90 | 128.10 | 92391 | -2.70% |
| 08 Apr 2024 | 133.20 | 134.60 | 136.10 | 131.60 | 141682 | -0.89% |
| 05 Apr 2024 | 134.40 | 133.00 | 134.95 | 131.70 | 129330 | 0.34% |
| 04 Apr 2024 | 133.95 | 133.20 | 135.60 | 131.25 | 319499 | 1.29% |
| 03 Apr 2024 | 132.25 | 131.50 | 134.80 | 130.55 | 240540 | 1.34% |
| 02 Apr 2024 | 130.50 | 129.80 | 133.00 | 126.60 | 257780 | 1.68% |
| 01 Apr 2024 | 128.35 | 123.25 | 131.00 | 123.25 | 325591 | 4.48% |
| 28 Mar 2024 | 122.85 | 122.75 | 126.20 | 122.00 | 190235 | 0.66% |
| 27 Mar 2024 | 122.05 | 126.00 | 127.85 | 120.00 | 222497 | -2.63% |
| 26 Mar 2024 | 125.35 | 126.75 | 133.00 | 125.00 | 367399 | -1.10% |
| 22 Mar 2024 | 126.75 | 124.00 | 130.00 | 123.80 | 153358 | 2.42% |
| 21 Mar 2024 | 123.75 | 123.10 | 128.00 | 123.10 | 198714 | 1.56% |
| 20 Mar 2024 | 121.85 | 124.95 | 127.00 | 121.50 | 218544 | -2.21% |
| 19 Mar 2024 | 124.60 | 126.70 | 131.45 | 122.00 | 365298 | -1.81% |
| 18 Mar 2024 | 126.90 | 133.50 | 133.85 | 125.10 | 373693 | -4.77% |
| 15 Mar 2024 | 133.25 | 117.20 | 136.80 | 114.95 | 1072570 | 13.69% |
| 14 Mar 2024 | 117.20 | 110.40 | 118.80 | 108.10 | 186318 | 6.16% |
| 13 Mar 2024 | 110.40 | 120.10 | 125.45 | 108.65 | 474423 | -8.61% |
| 12 Mar 2024 | 120.80 | 125.90 | 127.00 | 119.10 | 388674 | -4.09% |
| 11 Mar 2024 | 125.95 | 129.40 | 130.70 | 125.00 | 191047 | -3.96% |
| 07 Mar 2024 | 131.15 | 129.90 | 136.40 | 127.05 | 546640 | 0.96% |
| 06 Mar 2024 | 129.90 | 134.00 | 134.00 | 126.50 | 287442 | -3.06% |
| 05 Mar 2024 | 134.00 | 136.60 | 139.20 | 133.30 | 264322 | -1.87% |
| 04 Mar 2024 | 136.55 | 141.05 | 144.00 | 136.00 | 321385 | -3.16% |
| 02 Mar 2024 | 141.00 | 140.35 | 142.50 | 138.25 | 40371 | 0.79% |
| 01 Mar 2024 | 139.90 | 136.00 | 144.70 | 136.00 | 500468 | 3.02% |
| 29 Feb 2024 | 135.80 | 135.45 | 140.80 | 132.05 | 382134 | 0.56% |
| 28 Feb 2024 | 135.05 | 145.00 | 146.40 | 133.15 | 931782 | -6.89% |
| 27 Feb 2024 | 145.05 | 147.10 | 150.95 | 144.05 | 575733 | -0.85% |
| 26 Feb 2024 | 146.30 | 151.30 | 152.00 | 145.00 | 610621 | -2.69% |
| 23 Feb 2024 | 150.35 | 155.00 | 156.00 | 148.70 | 572818 | -1.67% |
| 22 Feb 2024 | 152.90 | 153.00 | 156.40 | 146.05 | 1390465 | 0.76% |
| 21 Feb 2024 | 151.75 | 150.85 | 154.80 | 148.00 | 2883736 | 3.55% |
| 20 Feb 2024 | 146.55 | 134.05 | 148.00 | 133.05 | 2799188 | 10.15% |
| 19 Feb 2024 | 133.05 | 131.95 | 137.70 | 130.25 | 306125 | 1.76% |
| 16 Feb 2024 | 130.75 | 135.30 | 137.95 | 130.10 | 227300 | -2.46% |
| 15 Feb 2024 | 134.05 | 130.25 | 137.50 | 130.00 | 330461 | 3.87% |
| 14 Feb 2024 | 129.05 | 124.90 | 132.25 | 124.55 | 281532 | 1.14% |
| 13 Feb 2024 | 127.60 | 127.95 | 132.75 | 120.10 | 536271 | 0.28% |
| 12 Feb 2024 | 127.25 | 139.75 | 140.20 | 126.10 | 521107 | -8.49% |
| 09 Feb 2024 | 139.05 | 142.00 | 145.00 | 131.00 | 1286069 | -0.96% |
| 08 Feb 2024 | 140.40 | 133.00 | 144.55 | 132.00 | 3483765 | 8.80% |
| 07 Feb 2024 | 129.05 | 125.05 | 131.80 | 124.85 | 373859 | 3.49% |
| 06 Feb 2024 | 124.70 | 123.05 | 126.70 | 123.05 | 111214 | 0.93% |
| 05 Feb 2024 | 123.55 | 126.00 | 128.00 | 122.55 | 183701 | -1.12% |
| 02 Feb 2024 | 124.95 | 127.10 | 127.90 | 124.45 | 144270 | -0.75% |
| 01 Feb 2024 | 125.90 | 126.45 | 127.05 | 124.20 | 96579 | -0.55% |
| 31 Jan 2024 | 126.60 | 125.40 | 129.20 | 124.25 | 169757 | 1.36% |
| 30 Jan 2024 | 124.90 | 123.00 | 128.90 | 122.25 | 211256 | 2.08% |
| 29 Jan 2024 | 122.35 | 123.00 | 126.05 | 122.10 | 140961 | -0.33% |
| 25 Jan 2024 | 122.75 | 125.60 | 127.20 | 122.10 | 150429 | -1.92% |
| 24 Jan 2024 | 125.15 | 123.80 | 125.80 | 122.00 | 95574 | 1.71% |
| 23 Jan 2024 | 123.05 | 131.65 | 132.65 | 121.55 | 171404 | -5.16% |
| 20 Jan 2024 | 129.75 | 127.00 | 133.45 | 126.00 | 225840 | 2.61% |
| 19 Jan 2024 | 126.45 | 126.90 | 129.80 | 126.00 | 164161 | 1.08% |
| 18 Jan 2024 | 125.10 | 127.00 | 128.30 | 120.90 | 187733 | -1.34% |
| 17 Jan 2024 | 126.80 | 127.50 | 130.85 | 126.10 | 202606 | -4.01% |
| 16 Jan 2024 | 132.10 | 131.50 | 137.25 | 129.15 | 597132 | 1.65% |
| 15 Jan 2024 | 129.95 | 130.65 | 132.00 | 128.40 | 170224 | -0.46% |
| 12 Jan 2024 | 130.55 | 133.00 | 133.15 | 130.25 | 143920 | -1.14% |
| 11 Jan 2024 | 132.05 | 135.90 | 135.90 | 131.10 | 190199 | -1.16% |
| 10 Jan 2024 | 133.60 | 132.40 | 135.50 | 129.30 | 382866 | 1.33% |
| 09 Jan 2024 | 131.85 | 134.95 | 137.00 | 128.15 | 961813 | 0.00% |
| 08 Jan 2024 | 131.85 | 126.80 | 134.00 | 125.20 | 1537871 | 5.31% |
| 05 Jan 2024 | 125.20 | 121.00 | 128.00 | 119.00 | 1015088 | 3.81% |
| 04 Jan 2024 | 120.60 | 121.00 | 124.00 | 119.75 | 270807 | 0.75% |
| 03 Jan 2024 | 119.70 | 115.50 | 121.50 | 115.50 | 278726 | 3.28% |
| 02 Jan 2024 | 115.90 | 116.95 | 116.95 | 114.10 | 67808 | -0.04% |
| 01 Jan 2024 | 115.95 | 115.90 | 118.45 | 114.35 | 82134 | 0.78% |
| 29 Dec 2023 | 115.05 | 116.00 | 117.20 | 113.40 | 70731 | -0.78% |
| 28 Dec 2023 | 115.95 | 117.75 | 117.75 | 115.40 | 69651 | -0.81% |
| 27 Dec 2023 | 116.90 | 117.95 | 119.35 | 116.50 | 88510 | 0.13% |
| 26 Dec 2023 | 116.75 | 117.40 | 117.95 | 115.95 | 47857 | -0.04% |
| 22 Dec 2023 | 116.80 | 117.45 | 119.15 | 115.70 | 85581 | 0.39% |
| 21 Dec 2023 | 116.35 | 115.00 | 117.80 | 112.50 | 104132 | 2.02% |
| 20 Dec 2023 | 114.05 | 119.90 | 123.60 | 112.35 | 290694 | -4.12% |
| 19 Dec 2023 | 118.95 | 119.95 | 119.95 | 118.05 | 57097 | 0.13% |
| 18 Dec 2023 | 118.80 | 118.20 | 120.45 | 118.10 | 100940 | 0.51% |
| 15 Dec 2023 | 118.20 | 120.40 | 120.40 | 118.00 | 109914 | -0.76% |
| 14 Dec 2023 | 119.10 | 120.70 | 120.90 | 118.45 | 101226 | -0.50% |
| 13 Dec 2023 | 119.70 | 119.50 | 121.25 | 118.60 | 84895 | 0.34% |
| 12 Dec 2023 | 119.30 | 122.50 | 123.70 | 119.00 | 163689 | -2.33% |
| 11 Dec 2023 | 122.15 | 119.70 | 124.40 | 119.25 | 134502 | 2.05% |
| 08 Dec 2023 | 119.70 | 122.20 | 123.30 | 118.55 | 80163 | -1.28% |
| 07 Dec 2023 | 121.25 | 121.00 | 123.10 | 119.55 | 88403 | 1.21% |
| 06 Dec 2023 | 119.80 | 121.25 | 123.50 | 119.00 | 112817 | -1.16% |
| 05 Dec 2023 | 121.20 | 124.45 | 124.80 | 119.95 | 126329 | -2.14% |
| 04 Dec 2023 | 123.85 | 126.50 | 127.25 | 123.10 | 168123 | -0.48% |
| 01 Dec 2023 | 124.45 | 121.65 | 129.95 | 121.65 | 742629 | 2.64% |
| 30 Nov 2023 | 121.25 | 124.00 | 124.15 | 120.10 | 112981 | -1.50% |
| 29 Nov 2023 | 123.10 | 125.90 | 126.25 | 122.40 | 213750 | -1.95% |
| 28 Nov 2023 | 125.55 | 119.70 | 131.50 | 117.40 | 1512469 | 6.58% |
| 24 Nov 2023 | 117.80 | 119.70 | 119.90 | 117.15 | 61612 | -0.67% |
| 23 Nov 2023 | 118.60 | 114.85 | 119.85 | 114.30 | 121018 | 3.67% |
| 22 Nov 2023 | 114.40 | 115.25 | 116.95 | 113.65 | 55211 | -0.09% |
| 21 Nov 2023 | 114.50 | 116.85 | 117.00 | 114.00 | 47947 | -0.52% |
| 20 Nov 2023 | 115.10 | 117.75 | 117.75 | 114.05 | 64569 | -0.65% |
| 17 Nov 2023 | 115.85 | 118.95 | 119.40 | 115.00 | 69516 | -1.86% |
| 16 Nov 2023 | 118.05 | 117.60 | 119.00 | 117.00 | 76483 | 1.11% |
| 15 Nov 2023 | 116.75 | 118.95 | 118.95 | 115.95 | 63843 | -0.43% |
| 13 Nov 2023 | 117.25 | 120.45 | 120.45 | 116.70 | 57707 | -1.01% |
| 12 Nov 2023 | 118.45 | 119.75 | 119.80 | 117.00 | 32196 | 0.38% |
| 10 Nov 2023 | 118.00 | 126.00 | 126.00 | 117.05 | 147283 | -1.67% |
| 09 Nov 2023 | 120.00 | 123.00 | 123.25 | 118.55 | 83513 | -1.03% |
| 08 Nov 2023 | 121.25 | 116.45 | 121.75 | 115.90 | 217008 | 4.93% |
| 07 Nov 2023 | 115.55 | 116.90 | 117.00 | 115.00 | 50539 | -0.47% |
| 06 Nov 2023 | 116.10 | 116.80 | 117.65 | 115.55 | 58042 | 0.35% |
| 03 Nov 2023 | 115.70 | 114.55 | 117.25 | 112.90 | 83702 | 0.87% |
| 02 Nov 2023 | 114.70 | 115.10 | 116.95 | 114.00 | 53602 | 0.22% |
| 01 Nov 2023 | 114.45 | 113.40 | 118.40 | 112.50 | 84367 | 0.93% |
| 31 Oct 2023 | 113.40 | 114.05 | 114.90 | 112.40 | 46790 | 0.40% |
| 30 Oct 2023 | 112.95 | 114.30 | 114.30 | 111.45 | 39989 | -0.26% |
| 27 Oct 2023 | 113.25 | 110.80 | 115.05 | 110.80 | 89585 | 3.10% |
| 26 Oct 2023 | 109.85 | 111.15 | 111.80 | 106.80 | 166364 | -2.66% |
| 25 Oct 2023 | 112.85 | 112.00 | 115.25 | 108.25 | 136498 | 0.85% |
| 23 Oct 2023 | 111.90 | 120.50 | 121.00 | 110.40 | 134757 | -6.36% |
| 20 Oct 2023 | 119.50 | 119.60 | 120.20 | 118.40 | 78123 | 1.06% |
| 19 Oct 2023 | 118.25 | 120.00 | 120.40 | 117.35 | 121978 | -1.91% |
| 18 Oct 2023 | 120.55 | 123.85 | 124.00 | 120.05 | 121689 | -2.03% |
| 17 Oct 2023 | 123.05 | 121.85 | 125.70 | 121.80 | 182282 | 1.48% |
| 16 Oct 2023 | 121.25 | 121.65 | 123.00 | 119.15 | 132091 | 1.08% |
| 13 Oct 2023 | 119.95 | 119.55 | 121.95 | 118.80 | 123661 | -0.21% |
| 12 Oct 2023 | 120.20 | 121.50 | 123.05 | 118.50 | 212491 | -0.29% |
| 11 Oct 2023 | 120.55 | 124.30 | 126.20 | 120.00 | 280876 | -2.47% |
| 10 Oct 2023 | 123.60 | 124.50 | 124.90 | 123.10 | 56130 | 0.90% |
| 09 Oct 2023 | 122.50 | 125.60 | 125.60 | 122.05 | 97994 | -3.39% |
| 06 Oct 2023 | 126.80 | 128.00 | 128.35 | 125.15 | 55901 | -0.16% |
| 05 Oct 2023 | 127.00 | 127.35 | 128.00 | 125.70 | 54516 | 0.95% |
| 04 Oct 2023 | 125.80 | 126.70 | 129.90 | 122.60 | 157290 | -1.02% |
| 03 Oct 2023 | 127.10 | 127.85 | 129.50 | 126.00 | 94970 | -0.59% |
| 29 Sep 2023 | 127.85 | 126.25 | 131.05 | 126.10 | 104991 | 1.39% |
| 28 Sep 2023 | 126.10 | 127.95 | 130.45 | 125.65 | 95763 | -1.45% |
| 27 Sep 2023 | 127.95 | 128.90 | 129.20 | 126.90 | 87060 | -0.74% |
| 26 Sep 2023 | 128.90 | 129.20 | 132.00 | 127.60 | 93453 | -0.19% |
| 25 Sep 2023 | 129.15 | 131.00 | 131.80 | 128.00 | 86149 | -2.12% |
| 22 Sep 2023 | 131.95 | 132.65 | 133.10 | 128.10 | 185100 | -0.68% |
| 21 Sep 2023 | 132.85 | 134.30 | 138.00 | 131.90 | 480840 | -0.56% |
| 20 Sep 2023 | 133.60 | 125.65 | 137.85 | 124.20 | 1000721 | 7.05% |
| 18 Sep 2023 | 124.80 | 127.00 | 127.15 | 124.25 | 148516 | -1.81% |
| 15 Sep 2023 | 127.10 | 129.30 | 130.35 | 126.50 | 98942 | -1.70% |
| 14 Sep 2023 | 129.30 | 129.60 | 131.80 | 126.90 | 192068 | 0.66% |
| 13 Sep 2023 | 128.45 | 122.10 | 129.10 | 121.10 | 219577 | 4.39% |
| 12 Sep 2023 | 123.05 | 134.90 | 135.00 | 121.35 | 559036 | -8.41% |
| 11 Sep 2023 | 134.35 | 136.85 | 137.15 | 133.50 | 244465 | -1.18% |
| 08 Sep 2023 | 135.95 | 138.80 | 139.80 | 135.55 | 222905 | -1.45% |
| 07 Sep 2023 | 137.95 | 141.65 | 144.00 | 137.55 | 356517 | -1.95% |
| 06 Sep 2023 | 140.70 | 138.35 | 142.90 | 135.00 | 388596 | 2.51% |
| 05 Sep 2023 | 137.25 | 138.40 | 140.20 | 135.45 | 234476 | 0.00% |
| 04 Sep 2023 | 137.25 | 136.45 | 140.30 | 134.60 | 311879 | 1.33% |
| 01 Sep 2023 | 135.45 | 135.80 | 137.75 | 132.65 | 295025 | 0.56% |
| 31 Aug 2023 | 134.70 | 139.10 | 139.45 | 133.60 | 258599 | -2.46% |
| 30 Aug 2023 | 138.10 | 138.40 | 141.30 | 136.85 | 237937 | 0.25% |
| 29 Aug 2023 | 137.75 | 139.70 | 141.00 | 136.10 | 234767 | -0.86% |
| 28 Aug 2023 | 138.95 | 143.45 | 145.35 | 138.00 | 409472 | -2.59% |
| 25 Aug 2023 | 142.65 | 141.80 | 147.00 | 141.60 | 1214030 | 1.10% |
| 24 Aug 2023 | 141.10 | 134.00 | 144.30 | 133.00 | 2639928 | 6.17% |
| 23 Aug 2023 | 132.90 | 138.00 | 138.90 | 132.15 | 666355 | -3.63% |
| 22 Aug 2023 | 137.90 | 139.40 | 143.50 | 136.80 | 917339 | -0.33% |
| 21 Aug 2023 | 138.35 | 143.50 | 146.40 | 137.20 | 1829617 | 0.36% |
| 18 Aug 2023 | 137.85 | 126.45 | 142.40 | 124.40 | 5007588 | 9.49% |
| 17 Aug 2023 | 125.90 | 116.90 | 127.55 | 116.00 | 485481 | 8.53% |
| 16 Aug 2023 | 116.00 | 118.65 | 120.35 | 114.65 | 198495 | -4.88% |
| 14 Aug 2023 | 121.95 | 122.00 | 124.40 | 114.75 | 242233 | 0.54% |
| 11 Aug 2023 | 121.30 | 125.65 | 127.40 | 120.60 | 241406 | -2.77% |
| 10 Aug 2023 | 124.75 | 128.90 | 130.95 | 123.60 | 390662 | -2.62% |
| 09 Aug 2023 | 128.10 | 128.95 | 132.30 | 127.15 | 1090923 | 0.99% |
| 08 Aug 2023 | 126.85 | 124.85 | 129.00 | 122.15 | 1020899 | 2.34% |
| 07 Aug 2023 | 123.95 | 117.10 | 125.50 | 115.55 | 1086851 | 6.67% |
| 04 Aug 2023 | 116.20 | 117.05 | 122.80 | 115.25 | 551015 | 0.35% |
| 03 Aug 2023 | 115.80 | 113.20 | 119.65 | 113.00 | 529599 | 2.12% |
| 02 Aug 2023 | 113.40 | 108.10 | 117.25 | 107.40 | 737647 | 4.85% |
| 01 Aug 2023 | 108.15 | 107.00 | 109.75 | 107.00 | 131859 | 2.51% |
| 31 Jul 2023 | 105.50 | 107.95 | 107.95 | 105.00 | 78260 | -0.71% |
| 28 Jul 2023 | 106.25 | 107.55 | 108.00 | 105.80 | 57055 | -0.23% |
| 27 Jul 2023 | 106.50 | 106.00 | 108.45 | 106.00 | 115283 | -0.14% |
| 26 Jul 2023 | 106.65 | 107.95 | 109.00 | 105.00 | 101374 | -0.42% |
| 25 Jul 2023 | 107.10 | 108.00 | 109.70 | 106.50 | 103064 | -0.19% |
| 24 Jul 2023 | 107.30 | 106.90 | 108.55 | 106.40 | 59792 | 1.04% |
| 21 Jul 2023 | 106.20 | 106.90 | 107.85 | 105.65 | 73201 | -0.79% |
| 20 Jul 2023 | 107.05 | 109.00 | 110.75 | 106.05 | 180213 | -1.79% |
| 19 Jul 2023 | 109.00 | 107.90 | 110.90 | 107.35 | 136121 | 1.49% |
| 18 Jul 2023 | 107.40 | 108.95 | 111.50 | 106.50 | 160193 | -0.37% |
| 17 Jul 2023 | 107.80 | 106.10 | 109.05 | 105.80 | 88282 | 2.37% |
| 14 Jul 2023 | 105.30 | 108.95 | 108.95 | 104.35 | 163733 | -2.23% |
| 13 Jul 2023 | 107.70 | 108.95 | 111.90 | 105.60 | 213249 | -0.51% |
| 12 Jul 2023 | 108.25 | 115.00 | 116.90 | 106.85 | 316361 | -5.09% |
| 11 Jul 2023 | 114.05 | 113.60 | 118.00 | 113.30 | 367391 | 1.06% |
| 10 Jul 2023 | 112.85 | 109.50 | 115.90 | 109.50 | 460109 | 3.82% |
| 07 Jul 2023 | 108.70 | 110.05 | 113.40 | 108.10 | 193188 | -0.64% |
| 06 Jul 2023 | 109.40 | 107.25 | 114.50 | 106.95 | 872905 | 2.82% |
| 05 Jul 2023 | 106.40 | 101.55 | 108.00 | 100.55 | 605456 | 5.29% |
| 04 Jul 2023 | 101.05 | 103.25 | 103.25 | 100.50 | 44751 | -0.64% |
| 03 Jul 2023 | 101.70 | 101.60 | 103.00 | 100.75 | 102662 | 0.89% |
| 30 Jun 2023 | 100.80 | 101.85 | 102.50 | 100.50 | 62861 | -0.25% |
| 28 Jun 2023 | 101.05 | 101.90 | 103.25 | 99.85 | 130813 | 0.55% |
| 27 Jun 2023 | 100.50 | 100.90 | 103.65 | 99.75 | 118855 | 0.20% |
| 26 Jun 2023 | 100.30 | 104.70 | 104.70 | 98.55 | 260474 | 1.36% |
| 23 Jun 2023 | 98.95 | 100.00 | 100.00 | 97.80 | 44075 | -0.35% |
| 22 Jun 2023 | 99.30 | 99.90 | 101.20 | 98.95 | 65003 | 0.20% |
| 21 Jun 2023 | 99.10 | 100.05 | 102.80 | 98.25 | 150315 | -0.95% |
| 20 Jun 2023 | 100.05 | 101.20 | 102.00 | 99.45 | 77942 | -0.84% |
| 19 Jun 2023 | 100.90 | 99.90 | 103.80 | 99.90 | 94341 | 1.15% |
| 16 Jun 2023 | 99.75 | 98.85 | 100.85 | 98.05 | 86397 | 1.73% |
| 15 Jun 2023 | 98.05 | 100.00 | 101.85 | 97.70 | 238277 | -2.24% |
| 14 Jun 2023 | 100.30 | 100.50 | 102.40 | 99.25 | 96614 | -0.10% |
| 13 Jun 2023 | 100.40 | 103.15 | 104.40 | 99.60 | 279949 | -2.14% |
| 12 Jun 2023 | 102.60 | 103.60 | 108.50 | 101.15 | 202615 | -0.97% |
| 09 Jun 2023 | 103.60 | 104.90 | 104.90 | 103.10 | 36846 | 0.10% |
| 08 Jun 2023 | 103.50 | 102.00 | 107.00 | 102.00 | 141376 | 0.58% |
| 07 Jun 2023 | 102.90 | 102.70 | 104.00 | 101.70 | 76279 | 0.73% |
| 06 Jun 2023 | 102.15 | 103.55 | 104.10 | 101.85 | 54436 | -0.63% |
| 05 Jun 2023 | 102.80 | 102.85 | 104.00 | 102.00 | 77632 | 0.73% |
| 02 Jun 2023 | 102.05 | 102.30 | 103.45 | 101.65 | 65223 | 0.54% |
| 01 Jun 2023 | 101.50 | 96.60 | 106.30 | 96.30 | 411117 | 5.95% |
| 31 May 2023 | 95.80 | 103.75 | 106.00 | 94.65 | 461687 | -7.97% |
| 30 May 2023 | 104.10 | 105.05 | 106.75 | 102.95 | 55026 | -0.90% |
| 29 May 2023 | 105.05 | 108.60 | 109.80 | 104.30 | 91324 | -1.73% |
| 26 May 2023 | 106.90 | 107.20 | 108.00 | 106.25 | 46229 | 0.56% |
| 25 May 2023 | 106.30 | 108.75 | 109.25 | 105.00 | 50843 | -1.76% |
| 24 May 2023 | 108.20 | 108.40 | 110.95 | 107.45 | 61278 | -0.96% |
| 23 May 2023 | 109.25 | 109.95 | 111.90 | 108.45 | 101746 | 0.64% |
| 22 May 2023 | 108.55 | 106.90 | 109.85 | 106.05 | 81119 | 1.35% |
| 19 May 2023 | 107.10 | 109.70 | 111.70 | 106.35 | 167652 | -1.43% |
| 18 May 2023 | 108.65 | 106.95 | 111.70 | 106.90 | 248927 | 2.36% |
| 17 May 2023 | 106.15 | 107.10 | 109.95 | 105.00 | 434901 | -0.89% |
| 16 May 2023 | 107.10 | 101.20 | 109.10 | 100.35 | 500790 | 5.00% |
| 15 May 2023 | 102.00 | 104.25 | 106.90 | 101.00 | 385374 | -0.58% |
| 12 May 2023 | 102.60 | 94.85 | 103.75 | 94.05 | 242876 | 8.17% |
| 11 May 2023 | 94.85 | 94.75 | 95.85 | 93.75 | 19132 | 0.85% |
| 10 May 2023 | 94.05 | 95.25 | 96.55 | 93.45 | 31258 | -2.08% |
| 09 May 2023 | 96.05 | 96.30 | 96.95 | 95.10 | 25438 | 0.37% |
| 08 May 2023 | 95.70 | 96.80 | 98.95 | 95.00 | 40465 | -1.14% |
| 05 May 2023 | 96.80 | 95.80 | 99.25 | 95.10 | 137642 | 1.68% |
| 04 May 2023 | 95.20 | 95.80 | 95.80 | 94.50 | 48012 | 1.33% |
| 03 May 2023 | 93.95 | 92.30 | 96.50 | 91.35 | 115697 | 2.01% |
| 02 May 2023 | 92.10 | 92.60 | 94.60 | 91.50 | 84371 | 0.22% |
| 28 Apr 2023 | 91.90 | 86.95 | 94.25 | 86.60 | 389143 | 6.43% |
| 27 Apr 2023 | 86.35 | 85.15 | 87.00 | 85.05 | 24175 | 0.82% |
| 26 Apr 2023 | 85.65 | 85.35 | 88.25 | 85.05 | 41205 | -0.17% |
| 25 Apr 2023 | 85.80 | 85.10 | 87.00 | 85.00 | 32877 | 1.36% |
| 24 Apr 2023 | 84.65 | 86.20 | 86.20 | 84.05 | 21684 | -0.76% |
| 21 Apr 2023 | 85.30 | 86.35 | 86.35 | 84.55 | 19993 | 0.24% |
| 20 Apr 2023 | 85.10 | 85.80 | 85.80 | 84.05 | 24989 | 0.53% |
| 19 Apr 2023 | 84.65 | 85.15 | 86.50 | 84.30 | 35004 | 0.83% |
| 18 Apr 2023 | 83.95 | 86.85 | 88.85 | 82.65 | 111231 | -3.45% |
| 17 Apr 2023 | 86.95 | 86.50 | 90.50 | 86.00 | 74562 | 0.12% |
| 13 Apr 2023 | 86.85 | 86.65 | 87.85 | 86.00 | 26655 | 0.23% |
| 12 Apr 2023 | 86.65 | 85.00 | 91.00 | 84.70 | 114267 | 1.88% |
| 11 Apr 2023 | 85.05 | 84.80 | 86.85 | 84.70 | 35508 | -0.18% |
| 10 Apr 2023 | 85.20 | 83.75 | 89.90 | 83.50 | 69921 | 0.18% |
| 06 Apr 2023 | 85.05 | 85.90 | 86.50 | 84.20 | 45140 | -0.29% |
| 05 Apr 2023 | 85.30 | 82.00 | 87.30 | 80.60 | 75533 | 4.09% |
| 03 Apr 2023 | 81.95 | 75.80 | 85.90 | 75.10 | 127564 | 8.98% |
| 31 Mar 2023 | 75.20 | 72.45 | 77.45 | 72.45 | 174562 | 3.80% |
| 29 Mar 2023 | 72.45 | 73.45 | 75.00 | 71.45 | 92347 | -0.14% |
| 28 Mar 2023 | 72.55 | 73.55 | 76.50 | 72.05 | 72298 | -2.88% |
| 27 Mar 2023 | 74.70 | 80.95 | 80.95 | 73.95 | 77514 | -6.39% |
| 24 Mar 2023 | 79.80 | 82.60 | 82.60 | 78.75 | 28450 | -2.50% |
| 23 Mar 2023 | 81.85 | 82.10 | 83.95 | 80.95 | 46524 | -0.73% |
| 22 Mar 2023 | 82.45 | 82.45 | 84.00 | 82.05 | 27041 | 0.49% |
| 21 Mar 2023 | 82.05 | 82.75 | 82.75 | 81.30 | 18090 | 0.61% |
| 20 Mar 2023 | 81.55 | 83.90 | 84.00 | 80.50 | 48188 | -2.80% |
| 17 Mar 2023 | 83.90 | 83.80 | 85.60 | 82.70 | 48360 | 1.51% |
| 16 Mar 2023 | 82.65 | 84.65 | 86.00 | 81.75 | 50645 | -3.22% |
| 15 Mar 2023 | 85.40 | 85.25 | 87.80 | 84.50 | 33150 | 1.67% |
| 14 Mar 2023 | 84.00 | 86.00 | 86.05 | 83.65 | 100928 | -2.10% |
| 13 Mar 2023 | 85.80 | 88.30 | 88.45 | 84.75 | 91827 | -2.50% |
| 10 Mar 2023 | 88.00 | 85.30 | 88.50 | 85.30 | 85846 | 1.44% |
| 09 Mar 2023 | 86.75 | 87.30 | 90.90 | 86.55 | 83866 | 0.35% |
| 08 Mar 2023 | 86.45 | 86.30 | 87.55 | 84.30 | 52678 | -1.26% |
| 06 Mar 2023 | 87.55 | 90.25 | 90.25 | 85.80 | 33095 | 0.34% |
| 03 Mar 2023 | 87.25 | 90.35 | 90.35 | 84.60 | 88183 | -1.52% |
| 02 Mar 2023 | 88.60 | 91.60 | 91.75 | 88.00 | 36416 | -3.01% |
| 01 Mar 2023 | 91.35 | 86.50 | 93.00 | 86.50 | 60422 | 4.22% |
| 28 Feb 2023 | 87.65 | 87.35 | 91.15 | 86.65 | 58009 | 1.80% |
| 27 Feb 2023 | 86.10 | 95.30 | 95.30 | 79.80 | 249099 | -8.50% |
| 24 Feb 2023 | 94.10 | 92.05 | 95.40 | 91.75 | 70316 | 2.56% |
| 23 Feb 2023 | 91.75 | 92.05 | 93.60 | 91.05 | 29460 | -0.49% |
| 22 Feb 2023 | 92.20 | 94.60 | 95.40 | 90.65 | 58644 | -1.07% |
| 21 Feb 2023 | 93.20 | 96.80 | 97.00 | 92.50 | 60950 | -2.61% |
| 20 Feb 2023 | 95.70 | 95.55 | 97.95 | 95.05 | 28671 | -0.88% |
| 17 Feb 2023 | 96.55 | 95.60 | 97.00 | 94.20 | 32295 | 2.17% |
| 16 Feb 2023 | 94.50 | 93.10 | 97.70 | 93.10 | 59791 | -0.26% |
| 15 Feb 2023 | 94.75 | 98.35 | 98.60 | 91.90 | 111053 | -5.58% |
| 14 Feb 2023 | 100.35 | 99.55 | 101.50 | 98.50 | 22623 | 0.30% |
| 13 Feb 2023 | 100.05 | 102.15 | 103.35 | 99.80 | 70084 | -3.15% |
| 10 Feb 2023 | 103.30 | 102.50 | 104.60 | 100.75 | 50576 | 0.39% |
| 09 Feb 2023 | 102.90 | 100.60 | 103.25 | 99.65 | 18154 | 2.18% |
| 08 Feb 2023 | 100.70 | 100.30 | 101.50 | 99.65 | 20371 | 0.30% |
| 07 Feb 2023 | 100.40 | 100.90 | 102.95 | 99.65 | 26830 | -0.54% |
| 06 Feb 2023 | 100.95 | 101.70 | 101.90 | 99.95 | 16705 | 0.00% |
| 03 Feb 2023 | 100.95 | 104.70 | 105.30 | 100.00 | 80717 | -3.58% |
| 02 Feb 2023 | 104.70 | 105.75 | 105.90 | 103.50 | 53496 | 0.48% |
| 01 Feb 2023 | 104.20 | 105.65 | 106.60 | 104.00 | 42874 | -0.14% |
| 31 Jan 2023 | 104.35 | 103.00 | 104.80 | 102.80 | 19304 | 1.31% |
| 30 Jan 2023 | 103.00 | 104.90 | 105.00 | 101.95 | 47540 | -0.19% |
| 27 Jan 2023 | 103.20 | 105.10 | 105.90 | 103.00 | 37330 | -1.81% |
| 25 Jan 2023 | 105.10 | 105.55 | 106.25 | 104.50 | 41092 | 0.05% |
| 24 Jan 2023 | 105.05 | 107.05 | 108.50 | 104.15 | 47457 | -1.82% |
| 23 Jan 2023 | 107.00 | 108.60 | 108.60 | 106.80 | 36401 | -1.47% |
| 20 Jan 2023 | 108.60 | 110.05 | 110.05 | 108.10 | 27847 | -0.37% |
| 19 Jan 2023 | 109.00 | 109.05 | 110.40 | 108.00 | 34763 | -0.09% |
| 18 Jan 2023 | 109.10 | 109.90 | 110.70 | 108.60 | 32231 | -0.05% |
| 17 Jan 2023 | 109.15 | 112.30 | 112.30 | 109.00 | 67950 | -0.91% |
| 16 Jan 2023 | 110.15 | 113.45 | 115.15 | 109.75 | 93272 | -1.56% |
| 13 Jan 2023 | 111.90 | 112.55 | 113.15 | 111.20 | 40832 | -0.80% |
| 12 Jan 2023 | 112.80 | 111.40 | 114.20 | 110.00 | 86507 | 1.71% |
| 11 Jan 2023 | 110.90 | 111.80 | 113.95 | 109.50 | 55940 | -0.31% |
| 10 Jan 2023 | 111.25 | 113.40 | 113.40 | 111.05 | 41429 | -1.51% |
| 09 Jan 2023 | 112.95 | 113.80 | 115.60 | 112.65 | 77238 | -0.22% |
| 06 Jan 2023 | 113.20 | 111.55 | 116.50 | 111.55 | 155921 | 1.84% |
| 05 Jan 2023 | 111.15 | 113.95 | 114.05 | 109.65 | 58748 | -1.72% |
| 04 Jan 2023 | 113.10 | 114.90 | 117.20 | 112.25 | 104470 | -0.88% |
| 03 Jan 2023 | 114.10 | 111.15 | 115.00 | 110.10 | 165777 | 3.68% |
| 02 Jan 2023 | 110.05 | 109.10 | 111.35 | 109.10 | 49560 | -0.09% |
| 30 Dec 2022 | 110.15 | 107.30 | 113.65 | 107.00 | 160767 | 3.67% |
| 29 Dec 2022 | 106.25 | 107.50 | 107.55 | 105.00 | 36635 | -0.70% |
| 28 Dec 2022 | 107.00 | 102.25 | 107.80 | 102.25 | 158135 | 3.33% |
| 27 Dec 2022 | 103.55 | 104.65 | 106.80 | 102.70 | 103155 | 0.05% |
| 26 Dec 2022 | 103.50 | 97.85 | 104.70 | 95.85 | 108884 | 5.77% |
| 23 Dec 2022 | 97.85 | 103.90 | 103.90 | 97.00 | 145971 | -6.27% |
| 22 Dec 2022 | 104.40 | 108.50 | 109.85 | 103.30 | 160448 | -3.56% |
| 21 Dec 2022 | 108.25 | 117.50 | 118.00 | 107.40 | 196571 | -7.87% |
| 20 Dec 2022 | 117.50 | 116.35 | 119.00 | 115.50 | 74462 | 1.60% |
| 19 Dec 2022 | 115.65 | 117.30 | 117.30 | 115.10 | 42620 | 0.13% |
| 16 Dec 2022 | 115.50 | 117.10 | 119.25 | 115.20 | 94157 | -1.37% |
| 15 Dec 2022 | 117.10 | 119.80 | 120.00 | 116.90 | 96062 | -1.56% |
| 14 Dec 2022 | 118.95 | 121.00 | 123.45 | 118.60 | 225805 | -0.34% |
| 13 Dec 2022 | 119.35 | 120.50 | 124.45 | 118.25 | 218675 | -0.54% |
| 12 Dec 2022 | 120.00 | 120.10 | 122.50 | 118.05 | 178443 | -1.07% |
| 09 Dec 2022 | 121.30 | 125.50 | 126.95 | 118.55 | 247218 | -3.23% |
| 08 Dec 2022 | 125.35 | 125.15 | 129.00 | 122.35 | 1095613 | 1.17% |
| 07 Dec 2022 | 123.90 | 120.75 | 129.00 | 118.55 | 991059 | 3.16% |
| 06 Dec 2022 | 120.10 | 117.95 | 121.00 | 117.20 | 182399 | 1.82% |
| 05 Dec 2022 | 117.95 | 116.00 | 118.90 | 113.55 | 329039 | 3.69% |
| 02 Dec 2022 | 113.75 | 112.35 | 115.90 | 112.35 | 71694 | 0.84% |
| 01 Dec 2022 | 112.80 | 113.40 | 115.05 | 112.25 | 68048 | -0.53% |
| 30 Nov 2022 | 113.40 | 115.20 | 115.35 | 112.80 | 84575 | -0.74% |
| 29 Nov 2022 | 114.25 | 115.00 | 116.55 | 113.50 | 90057 | -1.17% |
| 28 Nov 2022 | 115.60 | 116.90 | 118.40 | 114.50 | 234742 | 0.70% |
| 25 Nov 2022 | 114.80 | 113.25 | 132.90 | 113.00 | 1199176 | 2.87% |
| 24 Nov 2022 | 111.60 | 114.60 | 115.60 | 109.50 | 78079 | -2.11% |
| 23 Nov 2022 | 114.00 | 116.80 | 116.80 | 113.60 | 39255 | -0.39% |
| 22 Nov 2022 | 114.45 | 111.00 | 116.20 | 111.00 | 56183 | 3.39% |
| 21 Nov 2022 | 110.70 | 113.60 | 114.00 | 110.05 | 79037 | -2.55% |
| 18 Nov 2022 | 113.60 | 117.45 | 117.45 | 112.10 | 67021 | -1.26% |
| 17 Nov 2022 | 115.05 | 119.50 | 119.50 | 114.40 | 75437 | -3.07% |
| 16 Nov 2022 | 118.70 | 116.90 | 122.40 | 115.25 | 131856 | 1.32% |
| 15 Nov 2022 | 117.15 | 125.00 | 125.00 | 116.40 | 179212 | -4.21% |
| 14 Nov 2022 | 122.30 | 123.45 | 124.95 | 121.65 | 75540 | 0.53% |
| 11 Nov 2022 | 121.65 | 130.50 | 130.50 | 120.00 | 171982 | -5.04% |
| 10 Nov 2022 | 128.10 | 125.95 | 131.00 | 123.25 | 300794 | 2.97% |
| 09 Nov 2022 | 124.40 | 127.30 | 128.80 | 122.20 | 225759 | -2.35% |
| 07 Nov 2022 | 127.40 | 129.70 | 132.45 | 126.00 | 453970 | -0.74% |
| 04 Nov 2022 | 128.35 | 127.80 | 131.45 | 126.30 | 931657 | 0.75% |
| 03 Nov 2022 | 127.40 | 120.70 | 128.85 | 119.00 | 1314134 | 6.43% |
| 02 Nov 2022 | 119.70 | 112.40 | 122.80 | 112.40 | 645977 | 7.07% |
| 01 Nov 2022 | 111.80 | 116.45 | 116.50 | 111.20 | 96220 | -3.16% |
| 31 Oct 2022 | 115.45 | 110.80 | 116.65 | 107.00 | 262734 | 5.48% |
| 28 Oct 2022 | 109.45 | 108.40 | 110.90 | 106.40 | 147327 | 1.67% |
| 27 Oct 2022 | 107.65 | 106.90 | 108.85 | 106.90 | 32591 | -0.28% |
| 25 Oct 2022 | 107.95 | 109.80 | 109.80 | 107.10 | 62160 | -0.28% |
| 24 Oct 2022 | 108.25 | 104.55 | 109.50 | 104.55 | 138973 | 3.54% |
| 21 Oct 2022 | 104.55 | 104.70 | 106.30 | 104.20 | 55062 | 0.14% |
| 20 Oct 2022 | 104.40 | 104.10 | 105.25 | 103.45 | 34320 | 0.34% |
| 19 Oct 2022 | 104.05 | 103.95 | 105.75 | 103.00 | 35208 | 0.34% |
| 18 Oct 2022 | 103.70 | 104.30 | 105.65 | 103.00 | 27435 | -1.33% |
| 17 Oct 2022 | 105.10 | 105.50 | 106.00 | 103.05 | 32350 | 0.91% |
| 14 Oct 2022 | 104.15 | 106.55 | 107.15 | 104.00 | 109965 | -0.81% |
| 13 Oct 2022 | 105.00 | 107.65 | 107.65 | 104.15 | 33864 | -0.76% |
| 12 Oct 2022 | 105.80 | 107.05 | 107.35 | 105.05 | 34238 | -0.84% |
| 11 Oct 2022 | 106.70 | 109.55 | 109.55 | 106.00 | 30961 | -1.20% |
| 10 Oct 2022 | 108.00 | 109.70 | 111.55 | 107.55 | 43251 | -1.91% |
| 07 Oct 2022 | 110.10 | 109.00 | 111.50 | 108.55 | 35522 | 0.69% |
| 06 Oct 2022 | 109.35 | 109.50 | 111.85 | 109.00 | 55574 | 0.37% |
| 04 Oct 2022 | 108.95 | 109.15 | 112.55 | 108.45 | 51353 | 1.30% |
| 03 Oct 2022 | 107.55 | 109.85 | 111.00 | 106.85 | 51136 | -0.69% |
| 30 Sep 2022 | 108.30 | 106.45 | 111.75 | 104.40 | 79433 | 4.18% |
| 29 Sep 2022 | 103.95 | 106.90 | 107.50 | 103.50 | 64533 | -1.09% |
| 28 Sep 2022 | 105.10 | 105.05 | 107.70 | 104.60 | 59482 | -0.99% |
| 27 Sep 2022 | 106.15 | 105.45 | 108.55 | 104.95 | 52377 | 0.66% |
| 26 Sep 2022 | 105.45 | 113.50 | 113.50 | 104.40 | 118784 | -6.52% |
| 23 Sep 2022 | 112.80 | 116.25 | 116.25 | 112.75 | 102281 | -1.96% |
| 22 Sep 2022 | 115.05 | 114.25 | 117.60 | 113.45 | 146156 | 1.32% |
| 21 Sep 2022 | 113.55 | 115.40 | 117.90 | 112.50 | 102065 | -0.53% |
| 20 Sep 2022 | 114.15 | 114.35 | 119.00 | 113.40 | 166638 | 0.18% |
| 19 Sep 2022 | 113.95 | 115.95 | 117.90 | 112.50 | 179486 | -0.39% |
| 16 Sep 2022 | 114.40 | 117.15 | 118.80 | 112.70 | 146848 | -2.35% |
| 15 Sep 2022 | 117.15 | 119.90 | 119.90 | 117.00 | 115279 | -1.22% |
| 14 Sep 2022 | 118.60 | 110.20 | 119.90 | 110.00 | 427286 | 4.31% |
| 13 Sep 2022 | 113.70 | 119.00 | 119.15 | 113.20 | 302899 | -3.68% |
| 12 Sep 2022 | 118.05 | 115.00 | 122.00 | 114.80 | 980759 | 3.37% |
| 09 Sep 2022 | 114.20 | 107.50 | 122.00 | 106.00 | 1105940 | 6.73% |
| 08 Sep 2022 | 107.00 | 105.95 | 108.85 | 104.90 | 211806 | 2.44% |
| 07 Sep 2022 | 104.45 | 106.20 | 107.90 | 101.30 | 69968 | -1.65% |
| 06 Sep 2022 | 106.20 | 108.75 | 108.80 | 105.60 | 83727 | -1.30% |
| 05 Sep 2022 | 107.60 | 106.50 | 108.55 | 106.25 | 59398 | 0.42% |
| 02 Sep 2022 | 107.15 | 109.00 | 110.45 | 106.80 | 65656 | -1.52% |
| 01 Sep 2022 | 108.80 | 108.20 | 110.75 | 107.45 | 122120 | -0.09% |
| 30 Aug 2022 | 108.90 | 110.85 | 111.95 | 108.10 | 152405 | -0.64% |
| 29 Aug 2022 | 109.60 | 104.10 | 111.00 | 104.05 | 234774 | 1.91% |
| 26 Aug 2022 | 107.55 | 103.70 | 111.90 | 103.50 | 526828 | 4.37% |
| 25 Aug 2022 | 103.05 | 101.10 | 106.05 | 100.35 | 81268 | 1.93% |
| 24 Aug 2022 | 101.10 | 102.70 | 102.90 | 100.30 | 46875 | -0.44% |
| 23 Aug 2022 | 101.55 | 101.50 | 104.05 | 100.70 | 86502 | -0.29% |
| 22 Aug 2022 | 101.85 | 101.90 | 104.70 | 101.00 | 57904 | -0.29% |
| 19 Aug 2022 | 102.15 | 104.05 | 106.00 | 101.40 | 107487 | -1.16% |
| 18 Aug 2022 | 103.35 | 101.40 | 107.95 | 101.15 | 138901 | 1.32% |
| 17 Aug 2022 | 102.00 | 102.15 | 103.60 | 100.50 | 61764 | -0.15% |
| 16 Aug 2022 | 102.15 | 105.95 | 106.85 | 101.25 | 85969 | -2.95% |
| 12 Aug 2022 | 105.25 | 101.80 | 109.15 | 101.45 | 453097 | 4.62% |
| 11 Aug 2022 | 100.60 | 100.00 | 104.10 | 100.00 | 247658 | 2.97% |
| 10 Aug 2022 | 97.70 | 96.60 | 99.20 | 96.55 | 31673 | -0.46% |
| 08 Aug 2022 | 98.15 | 95.15 | 99.55 | 95.15 | 49139 | 1.87% |
| 05 Aug 2022 | 96.35 | 95.55 | 97.25 | 95.55 | 24090 | 1.05% |
| 04 Aug 2022 | 95.35 | 97.85 | 99.95 | 94.45 | 77257 | -1.80% |
| 03 Aug 2022 | 97.10 | 96.40 | 98.80 | 94.45 | 61823 | 2.00% |
| 02 Aug 2022 | 95.20 | 95.45 | 96.60 | 94.55 | 29989 | -0.42% |
| 01 Aug 2022 | 95.60 | 96.30 | 96.65 | 92.00 | 37990 | 0.00% |
| 29 Jul 2022 | 95.60 | 95.10 | 96.80 | 94.40 | 35932 | 1.54% |
| 28 Jul 2022 | 94.15 | 95.90 | 95.95 | 93.65 | 24436 | -0.16% |
| 27 Jul 2022 | 94.30 | 93.00 | 97.45 | 93.00 | 50458 | -0.16% |
| 26 Jul 2022 | 94.45 | 98.60 | 99.30 | 93.75 | 56730 | -2.78% |
| 25 Jul 2022 | 97.15 | 99.90 | 101.50 | 96.35 | 54277 | -2.21% |
| 22 Jul 2022 | 99.35 | 96.20 | 104.00 | 94.40 | 407839 | 4.69% |
| 21 Jul 2022 | 94.90 | 97.00 | 97.40 | 94.35 | 30615 | -0.78% |
| 20 Jul 2022 | 95.65 | 99.05 | 99.45 | 95.10 | 43701 | -2.45% |
| 19 Jul 2022 | 98.05 | 98.90 | 100.50 | 97.25 | 56991 | 0.20% |
| 18 Jul 2022 | 97.85 | 99.00 | 100.20 | 96.35 | 127081 | -0.05% |
| 15 Jul 2022 | 97.90 | 86.50 | 101.35 | 85.00 | 805192 | 13.90% |
| 14 Jul 2022 | 85.95 | 84.40 | 86.45 | 84.40 | 20357 | 1.84% |
| 13 Jul 2022 | 84.40 | 83.85 | 85.65 | 83.20 | 30165 | 1.56% |
| 12 Jul 2022 | 83.10 | 83.05 | 84.50 | 82.25 | 17293 | -0.78% |
| 11 Jul 2022 | 83.75 | 80.30 | 84.10 | 80.30 | 23184 | 2.82% |
| 08 Jul 2022 | 81.45 | 83.45 | 84.00 | 80.65 | 24864 | -1.03% |
| 07 Jul 2022 | 82.30 | 84.10 | 84.10 | 81.90 | 18180 | 0.73% |
| 06 Jul 2022 | 81.70 | 80.15 | 83.50 | 79.25 | 32786 | 1.62% |
| 05 Jul 2022 | 80.40 | 80.60 | 82.40 | 80.05 | 22012 | 0.44% |
| 04 Jul 2022 | 80.05 | 82.75 | 82.75 | 79.00 | 33052 | -1.90% |
| 01 Jul 2022 | 81.60 | 83.40 | 83.40 | 80.40 | 10571 | -1.98% |
| 30 Jun 2022 | 83.25 | 84.55 | 85.10 | 82.55 | 41367 | -1.77% |
| 29 Jun 2022 | 84.75 | 84.25 | 86.40 | 83.85 | 29658 | -0.06% |
| 28 Jun 2022 | 84.80 | 85.00 | 85.45 | 83.35 | 16568 | 0.53% |
| 27 Jun 2022 | 84.35 | 84.40 | 84.80 | 83.50 | 20853 | 2.74% |
| 24 Jun 2022 | 82.10 | 79.85 | 82.70 | 79.85 | 17539 | 3.86% |
| 23 Jun 2022 | 79.05 | 79.00 | 82.40 | 78.20 | 17876 | -0.57% |
| 22 Jun 2022 | 79.50 | 82.00 | 82.00 | 78.50 | 7995 | 0.25% |
| 21 Jun 2022 | 79.30 | 77.00 | 81.50 | 77.00 | 20359 | 1.80% |
| 20 Jun 2022 | 77.90 | 84.90 | 84.90 | 77.00 | 26221 | -5.06% |
| 17 Jun 2022 | 82.05 | 82.45 | 83.45 | 80.25 | 12639 | 0.55% |
| 16 Jun 2022 | 81.60 | 85.70 | 86.60 | 81.00 | 25397 | -2.86% |
| 15 Jun 2022 | 84.00 | 87.80 | 87.80 | 82.85 | 30410 | -3.34% |
| 14 Jun 2022 | 86.90 | 89.65 | 91.35 | 86.65 | 17796 | -2.63% |
| 13 Jun 2022 | 89.25 | 88.15 | 89.95 | 87.50 | 16529 | -1.60% |
| 10 Jun 2022 | 90.70 | 92.00 | 92.00 | 89.75 | 9256 | -0.38% |
| 09 Jun 2022 | 91.05 | 90.90 | 91.90 | 90.35 | 11215 | 0.33% |
| 08 Jun 2022 | 90.75 | 91.00 | 92.35 | 89.60 | 15349 | -0.17% |
| 07 Jun 2022 | 90.90 | 93.75 | 93.75 | 90.25 | 15486 | -1.73% |
| 06 Jun 2022 | 92.50 | 93.30 | 95.30 | 91.00 | 18523 | -2.01% |
| 03 Jun 2022 | 94.40 | 93.60 | 94.80 | 93.10 | 31147 | 1.12% |
| 02 Jun 2022 | 93.35 | 94.80 | 94.80 | 92.85 | 12684 | -0.59% |
| 01 Jun 2022 | 93.90 | 94.80 | 94.80 | 92.55 | 25017 | 0.91% |
| 31 May 2022 | 93.05 | 93.00 | 95.40 | 92.35 | 25294 | -1.22% |
| 30 May 2022 | 94.20 | 95.65 | 96.55 | 92.40 | 29118 | -0.05% |
| 27 May 2022 | 94.25 | 91.55 | 96.60 | 90.25 | 71246 | 4.49% |
| 26 May 2022 | 90.20 | 92.10 | 93.85 | 88.85 | 26138 | -2.06% |
| 25 May 2022 | 92.10 | 93.00 | 95.90 | 91.05 | 27264 | -1.34% |
| 24 May 2022 | 93.35 | 92.50 | 94.15 | 91.70 | 24153 | 1.63% |
| 23 May 2022 | 91.85 | 93.45 | 94.35 | 90.60 | 37560 | -0.33% |
| 20 May 2022 | 92.15 | 92.65 | 94.00 | 91.45 | 33343 | 0.93% |
| 19 May 2022 | 91.30 | 96.90 | 96.90 | 89.90 | 57367 | -6.55% |
| 18 May 2022 | 97.70 | 95.40 | 101.75 | 94.35 | 83382 | 3.72% |
| 17 May 2022 | 94.20 | 93.95 | 96.00 | 93.25 | 35470 | 1.62% |
| 16 May 2022 | 92.70 | 92.80 | 93.00 | 90.35 | 19396 | 2.26% |
| 13 May 2022 | 90.65 | 88.20 | 93.15 | 88.20 | 39645 | 3.30% |
| 12 May 2022 | 87.75 | 90.95 | 90.95 | 87.00 | 34645 | -3.47% |
| 11 May 2022 | 90.90 | 93.90 | 93.90 | 87.45 | 49311 | -1.73% |
| 10 May 2022 | 92.50 | 94.95 | 96.70 | 90.15 | 30999 | -1.23% |
| 09 May 2022 | 93.65 | 98.20 | 98.20 | 93.00 | 60304 | -3.30% |
| 06 May 2022 | 96.85 | 98.80 | 98.80 | 95.00 | 69817 | -3.34% |
| 05 May 2022 | 100.20 | 99.10 | 103.00 | 99.00 | 30049 | 1.21% |
| 04 May 2022 | 99.00 | 103.80 | 106.00 | 98.05 | 80152 | -2.51% |
| 02 May 2022 | 101.55 | 102.10 | 103.90 | 100.50 | 49616 | -2.78% |
| 29 Apr 2022 | 104.45 | 105.35 | 107.00 | 103.50 | 43471 | -0.19% |
| 28 Apr 2022 | 104.65 | 103.10 | 107.15 | 103.10 | 32927 | 1.55% |
| 27 Apr 2022 | 103.05 | 103.15 | 106.00 | 102.00 | 37341 | -2.23% |
| 26 Apr 2022 | 105.40 | 104.85 | 106.30 | 103.75 | 39528 | 1.98% |
| 25 Apr 2022 | 103.35 | 105.95 | 106.30 | 102.55 | 48046 | -3.41% |
| 22 Apr 2022 | 107.00 | 109.50 | 109.75 | 105.40 | 48044 | -0.97% |
| 21 Apr 2022 | 108.05 | 109.25 | 110.75 | 107.05 | 48510 | -0.96% |
| 20 Apr 2022 | 109.10 | 110.00 | 112.65 | 107.25 | 62647 | 0.14% |
| 19 Apr 2022 | 108.95 | 109.50 | 115.00 | 106.60 | 270721 | 0.88% |
| 18 Apr 2022 | 108.00 | 108.40 | 110.50 | 107.10 | 131536 | 1.55% |
| 13 Apr 2022 | 106.35 | 107.90 | 107.90 | 105.95 | 29602 | 0.28% |
| 12 Apr 2022 | 106.05 | 107.60 | 108.00 | 104.20 | 88029 | -0.14% |
| 11 Apr 2022 | 106.20 | 107.50 | 108.45 | 105.85 | 65042 | -1.94% |
| 08 Apr 2022 | 108.30 | 109.30 | 111.40 | 106.70 | 74643 | 0.32% |
| 07 Apr 2022 | 107.95 | 107.00 | 113.60 | 105.45 | 190111 | 1.65% |
| 06 Apr 2022 | 106.20 | 105.45 | 107.90 | 105.05 | 84984 | 0.76% |
| 05 Apr 2022 | 105.40 | 107.00 | 107.70 | 103.20 | 112435 | -2.00% |
| 04 Apr 2022 | 107.55 | 105.10 | 109.45 | 105.00 | 315641 | 6.17% |
| 01 Apr 2022 | 101.30 | 90.05 | 104.60 | 90.05 | 715474 | 11.32% |
| 31 Mar 2022 | 91.00 | 90.35 | 93.95 | 90.05 | 156885 | -0.60% |
| 30 Mar 2022 | 91.55 | 91.00 | 93.00 | 90.30 | 79559 | 1.67% |
| 29 Mar 2022 | 90.05 | 90.30 | 94.15 | 89.00 | 161762 | -0.11% |
| 28 Mar 2022 | 90.15 | 94.70 | 94.95 | 89.70 | 77872 | -3.01% |
| 25 Mar 2022 | 92.95 | 96.80 | 96.80 | 90.35 | 57808 | -2.77% |
| 24 Mar 2022 | 95.60 | 95.45 | 97.55 | 94.15 | 33722 | 0.16% |
| 23 Mar 2022 | 95.45 | 97.90 | 98.70 | 95.10 | 42139 | -1.60% |
| 22 Mar 2022 | 97.00 | 98.90 | 99.60 | 96.00 | 47255 | -0.21% |
| 21 Mar 2022 | 97.20 | 96.40 | 102.25 | 96.40 | 135212 | 3.08% |
| 17 Mar 2022 | 94.30 | 96.85 | 97.35 | 94.05 | 68050 | -0.84% |
| 16 Mar 2022 | 95.10 | 92.80 | 96.00 | 91.05 | 123589 | 4.16% |
| 15 Mar 2022 | 91.30 | 92.00 | 97.25 | 90.05 | 151837 | -0.60% |
| 14 Mar 2022 | 91.85 | 92.00 | 93.90 | 91.25 | 44962 | -0.60% |
| 11 Mar 2022 | 92.40 | 93.05 | 93.90 | 90.70 | 39743 | -1.39% |
| 10 Mar 2022 | 93.70 | 95.00 | 96.80 | 92.40 | 75002 | 1.96% |
| 09 Mar 2022 | 91.90 | 91.00 | 93.45 | 90.00 | 84618 | 3.14% |
| 08 Mar 2022 | 89.10 | 88.00 | 90.00 | 88.00 | 32984 | 1.83% |
| 07 Mar 2022 | 87.50 | 88.40 | 88.65 | 86.10 | 36133 | -2.13% |
| 04 Mar 2022 | 89.40 | 88.90 | 90.90 | 88.05 | 31476 | -1.05% |
| 03 Mar 2022 | 90.35 | 90.80 | 92.70 | 89.85 | 52780 | 1.52% |
| 02 Mar 2022 | 89.00 | 85.15 | 94.15 | 85.15 | 130205 | 2.01% |
| 28 Feb 2022 | 87.25 | 90.00 | 91.50 | 82.10 | 94048 | -2.19% |
| 25 Feb 2022 | 89.20 | 84.95 | 92.90 | 84.95 | 225799 | 10.46% |
| 24 Feb 2022 | 80.75 | 93.00 | 93.00 | 78.30 | 289327 | -15.00% |
| 23 Feb 2022 | 95.00 | 97.00 | 100.80 | 94.05 | 70973 | 1.01% |
| 22 Feb 2022 | 94.05 | 97.80 | 97.80 | 92.20 | 99451 | -5.33% |
| 21 Feb 2022 | 99.35 | 103.00 | 104.50 | 98.45 | 57114 | -4.79% |
| 18 Feb 2022 | 104.35 | 104.65 | 107.00 | 102.65 | 42094 | -1.00% |
| 17 Feb 2022 | 105.40 | 106.05 | 107.90 | 103.50 | 49886 | -1.08% |
| 16 Feb 2022 | 106.55 | 103.60 | 109.00 | 103.60 | 100668 | 3.10% |
| 15 Feb 2022 | 103.35 | 103.05 | 106.30 | 98.10 | 93531 | 0.68% |
| 14 Feb 2022 | 102.65 | 105.05 | 109.45 | 101.60 | 105268 | -7.31% |
| 11 Feb 2022 | 110.75 | 110.70 | 111.85 | 108.15 | 41926 | -0.76% |
| 10 Feb 2022 | 111.60 | 110.50 | 114.80 | 110.50 | 59006 | 1.22% |
| 09 Feb 2022 | 110.25 | 110.00 | 116.80 | 109.00 | 242486 | 1.52% |
| 08 Feb 2022 | 108.60 | 113.70 | 114.70 | 107.65 | 38674 | -3.08% |
| 07 Feb 2022 | 112.05 | 112.20 | 114.85 | 111.40 | 47593 | 0.18% |
| 04 Feb 2022 | 111.85 | 114.10 | 116.00 | 111.00 | 57799 | -1.32% |
| 03 Feb 2022 | 113.35 | 109.10 | 116.70 | 109.00 | 175937 | 3.80% |
| 02 Feb 2022 | 109.20 | 109.15 | 111.85 | 108.05 | 71143 | 0.60% |
| 01 Feb 2022 | 108.55 | 108.60 | 110.70 | 107.20 | 51776 | -0.50% |
| 31 Jan 2022 | 109.10 | 109.90 | 111.95 | 106.60 | 47216 | -0.73% |
| 28 Jan 2022 | 109.90 | 110.85 | 114.90 | 108.65 | 79092 | 0.05% |
| 27 Jan 2022 | 109.85 | 107.50 | 111.25 | 106.20 | 46320 | 0.83% |
| 25 Jan 2022 | 108.95 | 104.00 | 110.80 | 102.85 | 69673 | 2.25% |
| 24 Jan 2022 | 106.55 | 114.00 | 114.00 | 101.50 | 130722 | -6.04% |
| 21 Jan 2022 | 113.40 | 118.00 | 118.50 | 112.70 | 147050 | -2.95% |
| 20 Jan 2022 | 116.85 | 119.30 | 120.00 | 115.50 | 144860 | -0.81% |
| 19 Jan 2022 | 117.80 | 118.00 | 121.00 | 116.40 | 114024 | -0.55% |
| 18 Jan 2022 | 118.45 | 117.70 | 125.30 | 115.10 | 721128 | 1.76% |
| 17 Jan 2022 | 116.40 | 116.30 | 118.65 | 115.45 | 70362 | 0.09% |
| 14 Jan 2022 | 116.30 | 119.90 | 119.90 | 115.75 | 89947 | -1.06% |
| 13 Jan 2022 | 117.55 | 115.35 | 123.00 | 115.35 | 156922 | 0.90% |
| 12 Jan 2022 | 116.50 | 120.75 | 121.05 | 115.10 | 162289 | -3.24% |
| 11 Jan 2022 | 120.40 | 120.95 | 121.85 | 118.30 | 260876 | -0.45% |
| 10 Jan 2022 | 120.95 | 114.50 | 124.90 | 114.30 | 1055784 | 6.24% |
| 07 Jan 2022 | 113.85 | 113.70 | 118.75 | 112.20 | 325520 | 1.20% |
| 06 Jan 2022 | 112.50 | 115.40 | 116.00 | 110.50 | 304427 | -3.06% |
| 05 Jan 2022 | 116.05 | 118.40 | 122.30 | 115.00 | 319758 | -1.44% |
| 04 Jan 2022 | 117.75 | 106.45 | 122.05 | 106.45 | 1361552 | 11.88% |
| 03 Jan 2022 | 105.25 | 104.00 | 106.60 | 103.80 | 38554 | 1.94% |
| 31 Dec 2021 | 103.25 | 103.50 | 105.50 | 102.10 | 52548 | -0.63% |
| 30 Dec 2021 | 103.90 | 105.85 | 106.50 | 103.30 | 26063 | -1.84% |
| 29 Dec 2021 | 105.85 | 106.00 | 110.40 | 105.00 | 52626 | -0.84% |
| 28 Dec 2021 | 106.75 | 104.40 | 108.50 | 103.05 | 111122 | 3.69% |
| 27 Dec 2021 | 102.95 | 102.50 | 104.00 | 96.65 | 65813 | -0.05% |
| 24 Dec 2021 | 103.00 | 105.40 | 105.40 | 101.20 | 36205 | -0.05% |
| 23 Dec 2021 | 103.05 | 102.50 | 108.85 | 101.00 | 150406 | 3.00% |
| 22 Dec 2021 | 100.05 | 103.05 | 103.40 | 98.00 | 325160 | -1.48% |
| 21 Dec 2021 | 101.55 | 103.00 | 104.00 | 100.05 | 39927 | 1.40% |
| 20 Dec 2021 | 100.15 | 104.50 | 105.90 | 99.00 | 63364 | -4.57% |
| 17 Dec 2021 | 104.95 | 111.35 | 111.35 | 104.00 | 66147 | -5.11% |
| 16 Dec 2021 | 110.60 | 109.70 | 115.75 | 107.55 | 178919 | 1.79% |
| 15 Dec 2021 | 108.65 | 109.80 | 110.25 | 106.80 | 43235 | 0.88% |
| 14 Dec 2021 | 107.70 | 107.00 | 108.30 | 106.00 | 11648 | 0.51% |
| 13 Dec 2021 | 107.15 | 110.40 | 110.40 | 106.30 | 31807 | -1.29% |
| 10 Dec 2021 | 108.55 | 109.95 | 109.95 | 107.20 | 36337 | 0.05% |
| 09 Dec 2021 | 108.50 | 110.30 | 110.40 | 108.10 | 19141 | -0.64% |
| 08 Dec 2021 | 109.20 | 107.90 | 111.55 | 107.90 | 36599 | 2.10% |
| 07 Dec 2021 | 106.95 | 107.95 | 108.00 | 106.15 | 11870 | 0.56% |
| 06 Dec 2021 | 106.35 | 106.05 | 108.90 | 105.00 | 29550 | 0.00% |
| 03 Dec 2021 | 106.35 | 106.15 | 107.90 | 105.55 | 20444 | -0.37% |
| 02 Dec 2021 | 106.75 | 107.50 | 109.80 | 106.00 | 30652 | -0.70% |
| 01 Dec 2021 | 107.50 | 107.15 | 110.00 | 105.40 | 28643 | 0.33% |
| 30 Nov 2021 | 107.15 | 105.40 | 109.45 | 103.25 | 41423 | 2.39% |
| 29 Nov 2021 | 104.65 | 108.55 | 109.00 | 103.65 | 41937 | -4.39% |
| 26 Nov 2021 | 109.45 | 113.20 | 115.30 | 108.55 | 34563 | -3.78% |
| 25 Nov 2021 | 113.75 | 116.30 | 116.80 | 113.20 | 31533 | -1.56% |
| 24 Nov 2021 | 115.55 | 113.50 | 117.00 | 111.20 | 73141 | 6.01% |
| 23 Nov 2021 | 109.00 | 108.00 | 110.30 | 106.35 | 20366 | -1.49% |
| 22 Nov 2021 | 110.65 | 116.50 | 116.50 | 109.30 | 47555 | -1.56% |
| 18 Nov 2021 | 112.40 | 116.90 | 116.90 | 112.10 | 39139 | -1.23% |
| 17 Nov 2021 | 113.80 | 116.10 | 116.10 | 113.50 | 18114 | -1.85% |
| 16 Nov 2021 | 115.95 | 117.00 | 117.00 | 115.30 | 48595 | -0.09% |
| 15 Nov 2021 | 116.05 | 117.00 | 117.90 | 114.80 | 98377 | 2.20% |
| 12 Nov 2021 | 113.55 | 115.90 | 116.50 | 112.20 | 32925 | -0.74% |
| 11 Nov 2021 | 114.40 | 114.00 | 116.15 | 114.00 | 33218 | -1.12% |
| 10 Nov 2021 | 115.70 | 115.60 | 117.70 | 115.00 | 21126 | 0.09% |
| 09 Nov 2021 | 115.60 | 117.40 | 119.20 | 112.05 | 69321 | -1.03% |
| 08 Nov 2021 | 116.80 | 119.00 | 119.00 | 113.00 | 55962 | -0.38% |
| 04 Nov 2021 | 117.25 | 117.45 | 118.95 | 116.15 | 37007 | 0.56% |
| 03 Nov 2021 | 116.60 | 115.30 | 117.70 | 114.45 | 284887 | 1.13% |
| 02 Nov 2021 | 115.30 | 117.90 | 117.90 | 114.00 | 44130 | -0.56% |
| 01 Nov 2021 | 115.95 | 115.40 | 118.55 | 115.40 | 55912 | 3.34% |
| 29 Oct 2021 | 112.20 | 114.80 | 115.85 | 111.55 | 38777 | -1.88% |
| 28 Oct 2021 | 114.35 | 118.95 | 118.95 | 113.10 | 67962 | -4.15% |
| 27 Oct 2021 | 119.30 | 114.30 | 122.50 | 112.05 | 193746 | 5.34% |
| 26 Oct 2021 | 113.25 | 112.65 | 113.85 | 109.25 | 72159 | 3.47% |
| 25 Oct 2021 | 109.45 | 115.00 | 115.00 | 109.00 | 40216 | -2.41% |
| 22 Oct 2021 | 112.15 | 114.20 | 116.65 | 111.80 | 76895 | -1.19% |
| 21 Oct 2021 | 113.50 | 114.40 | 116.00 | 113.00 | 52742 | 0.89% |
| 20 Oct 2021 | 112.50 | 116.90 | 116.90 | 111.00 | 67683 | -2.13% |
| 19 Oct 2021 | 114.95 | 118.90 | 119.25 | 113.10 | 103012 | -1.12% |
| 18 Oct 2021 | 116.25 | 118.80 | 120.00 | 112.40 | 156347 | -1.19% |
| 14 Oct 2021 | 117.65 | 117.95 | 119.60 | 116.50 | 122932 | 0.86% |
| 13 Oct 2021 | 116.65 | 119.10 | 123.70 | 116.00 | 182721 | -1.85% |
| 12 Oct 2021 | 118.85 | 120.50 | 124.20 | 118.00 | 145658 | -1.49% |
| 11 Oct 2021 | 120.65 | 120.90 | 126.00 | 118.55 | 146573 | 0.54% |
| 08 Oct 2021 | 120.00 | 121.70 | 124.50 | 118.25 | 150902 | -1.11% |
| 07 Oct 2021 | 121.35 | 115.10 | 127.85 | 113.00 | 1037002 | 6.12% |
| 06 Oct 2021 | 114.35 | 109.50 | 118.50 | 109.50 | 394923 | 5.10% |
| 05 Oct 2021 | 108.80 | 110.30 | 111.50 | 108.10 | 58868 | -1.94% |
| 04 Oct 2021 | 110.95 | 108.20 | 114.50 | 108.15 | 241381 | 1.84% |
| 01 Oct 2021 | 108.95 | 110.10 | 110.70 | 107.00 | 172436 | 0.51% |
| 30 Sep 2021 | 108.40 | 105.85 | 109.90 | 104.60 | 181581 | 4.18% |
| 29 Sep 2021 | 104.05 | 100.10 | 109.15 | 100.10 | 201330 | 3.28% |
| 28 Sep 2021 | 100.75 | 101.65 | 103.15 | 100.00 | 58306 | -0.49% |
| 27 Sep 2021 | 101.25 | 103.80 | 103.80 | 99.45 | 31638 | -0.93% |
| 24 Sep 2021 | 102.20 | 102.00 | 103.90 | 101.00 | 47010 | -0.20% |
| 23 Sep 2021 | 102.40 | 102.45 | 104.40 | 101.50 | 56803 | -0.05% |
| 22 Sep 2021 | 102.45 | 101.75 | 103.95 | 100.65 | 41851 | 1.59% |
| 21 Sep 2021 | 100.85 | 102.70 | 103.00 | 100.05 | 51801 | -0.74% |
| 20 Sep 2021 | 101.60 | 103.35 | 105.50 | 101.00 | 49815 | -2.45% |
| 17 Sep 2021 | 104.15 | 107.45 | 107.45 | 103.60 | 78215 | -1.88% |
| 16 Sep 2021 | 106.15 | 107.80 | 109.70 | 105.00 | 92453 | -1.03% |
| 15 Sep 2021 | 107.25 | 104.90 | 111.80 | 104.05 | 240474 | 3.82% |
| 14 Sep 2021 | 103.30 | 104.00 | 105.25 | 102.90 | 58891 | 0.54% |
| 13 Sep 2021 | 102.75 | 103.60 | 104.95 | 101.15 | 79367 | -0.05% |
| 09 Sep 2021 | 102.80 | 105.00 | 105.00 | 102.00 | 59323 | -1.58% |
| 08 Sep 2021 | 104.45 | 101.00 | 108.00 | 100.20 | 128602 | 3.16% |
| 07 Sep 2021 | 101.25 | 104.60 | 105.30 | 100.15 | 95863 | -2.64% |
| 06 Sep 2021 | 104.00 | 106.00 | 107.40 | 102.60 | 74133 | -1.84% |
| 03 Sep 2021 | 105.95 | 107.50 | 109.25 | 104.65 | 261787 | 0.86% |
| 02 Sep 2021 | 105.05 | 108.40 | 108.40 | 104.00 | 66634 | -0.19% |
| 01 Sep 2021 | 105.25 | 109.95 | 109.95 | 104.20 | 55774 | -1.36% |
| 31 Aug 2021 | 106.70 | 106.50 | 110.40 | 105.70 | 78101 | -1.07% |
| 30 Aug 2021 | 107.85 | 111.20 | 114.10 | 107.00 | 144542 | -2.97% |
| 27 Aug 2021 | 111.15 | 110.40 | 114.60 | 108.60 | 274971 | 1.37% |
| 26 Aug 2021 | 109.65 | 112.00 | 116.85 | 108.50 | 774764 | 0.27% |
| 25 Aug 2021 | 109.35 | 93.00 | 109.35 | 93.00 | 1243902 | 19.97% |
| 24 Aug 2021 | 91.15 | 87.35 | 93.00 | 85.65 | 167389 | 1.73% |
| 23 Aug 2021 | 89.60 | 99.00 | 99.00 | 87.75 | 96904 | -6.91% |
| 20 Aug 2021 | 96.25 | 96.00 | 100.00 | 94.45 | 136864 | 1.74% |
| 18 Aug 2021 | 94.60 | 101.95 | 103.40 | 93.10 | 250301 | -7.21% |
| 17 Aug 2021 | 101.95 | 103.30 | 104.70 | 101.00 | 139855 | -1.31% |
| 16 Aug 2021 | 103.30 | 108.25 | 108.45 | 102.50 | 116722 | -3.50% |
| 13 Aug 2021 | 107.05 | 104.95 | 111.00 | 104.95 | 325655 | 2.34% |
| 12 Aug 2021 | 104.60 | 106.80 | 113.00 | 101.75 | 572198 | -2.06% |
| 11 Aug 2021 | 106.80 | 121.95 | 121.95 | 104.45 | 463497 | -10.78% |
| 10 Aug 2021 | 119.70 | 129.00 | 129.00 | 117.20 | 143309 | -5.19% |
| 09 Aug 2021 | 126.25 | 131.00 | 131.00 | 125.50 | 73127 | -2.96% |
| 06 Aug 2021 | 130.10 | 131.90 | 134.90 | 129.10 | 122175 | 0.08% |
| 05 Aug 2021 | 130.00 | 129.00 | 131.45 | 126.40 | 84704 | 1.36% |
| 04 Aug 2021 | 128.25 | 133.80 | 138.60 | 127.10 | 255492 | -2.91% |
| 03 Aug 2021 | 132.10 | 134.00 | 136.65 | 131.10 | 95683 | -2.69% |
| 02 Aug 2021 | 135.75 | 136.00 | 138.85 | 135.00 | 140838 | -2.90% |
| 30 Jul 2021 | 139.80 | 145.70 | 146.90 | 139.30 | 239355 | -3.52% |
| 29 Jul 2021 | 144.90 | 140.95 | 147.00 | 139.90 | 769496 | 2.84% |
| 28 Jul 2021 | 140.90 | 143.10 | 145.00 | 135.65 | 376238 | -0.07% |
| 27 Jul 2021 | 141.00 | 131.20 | 146.00 | 130.55 | 1023134 | 8.21% |
| 26 Jul 2021 | 130.30 | 126.05 | 133.00 | 124.85 | 272745 | 2.00% |
| 23 Jul 2021 | 127.75 | 133.00 | 133.60 | 126.50 | 211529 | -2.85% |
| 22 Jul 2021 | 131.50 | 133.95 | 135.75 | 129.00 | 295551 | -0.49% |
| 20 Jul 2021 | 132.15 | 138.35 | 138.35 | 130.75 | 299609 | -3.54% |
| 19 Jul 2021 | 137.00 | 148.65 | 148.65 | 129.55 | 790674 | -7.99% |
| 16 Jul 2021 | 148.90 | 155.40 | 157.30 | 147.80 | 234807 | -3.41% |
| 15 Jul 2021 | 154.15 | 157.20 | 162.35 | 153.45 | 862103 | -1.78% |
| 14 Jul 2021 | 156.95 | 159.90 | 162.80 | 156.15 | 450404 | -0.88% |
| 13 Jul 2021 | 158.35 | 160.40 | 172.00 | 155.05 | 1954013 | -0.38% |
| 12 Jul 2021 | 158.95 | 167.90 | 169.70 | 158.15 | 1227632 | -2.63% |
| 09 Jul 2021 | 163.25 | 159.95 | 165.25 | 156.95 | 1363312 | 3.49% |
| 08 Jul 2021 | 157.75 | 156.30 | 169.00 | 155.25 | 2088669 | 1.71% |
| 07 Jul 2021 | 155.10 | 159.00 | 160.00 | 154.00 | 81547 | -1.59% |
| 06 Jul 2021 | 157.60 | 160.40 | 165.00 | 153.25 | 531671 | -0.69% |
| 05 Jul 2021 | 158.70 | 156.00 | 169.00 | 154.10 | 1488213 | 5.69% |
| 02 Jul 2021 | 150.15 | 151.60 | 153.50 | 143.10 | 544894 | 0.84% |
| 01 Jul 2021 | 148.90 | 127.55 | 152.90 | 126.00 | 1388817 | 14.63% |
| 30 Jun 2021 | 129.90 | 130.00 | 132.00 | 126.65 | 51766 | -0.08% |
| 29 Jun 2021 | 130.00 | 132.95 | 133.00 | 128.90 | 27965 | -0.73% |
| 28 Jun 2021 | 130.95 | 129.80 | 133.00 | 127.05 | 61635 | 1.75% |
| 25 Jun 2021 | 128.70 | 125.30 | 130.50 | 125.30 | 73387 | 2.31% |
| 24 Jun 2021 | 125.80 | 128.90 | 129.45 | 123.85 | 24240 | -0.28% |
| 23 Jun 2021 | 126.15 | 128.15 | 129.70 | 125.00 | 23802 | -1.25% |
| 22 Jun 2021 | 127.75 | 128.55 | 131.90 | 127.10 | 52419 | 0.55% |
| 21 Jun 2021 | 127.05 | 123.00 | 128.90 | 119.25 | 50936 | 3.59% |
| 18 Jun 2021 | 122.65 | 126.60 | 128.00 | 119.05 | 87910 | -2.43% |
| 17 Jun 2021 | 125.70 | 132.90 | 133.30 | 123.80 | 69708 | -4.19% |
| 16 Jun 2021 | 131.20 | 132.40 | 132.90 | 129.00 | 24018 | 0.08% |
| 15 Jun 2021 | 131.10 | 132.85 | 134.95 | 129.40 | 66259 | 0.23% |
| 14 Jun 2021 | 130.80 | 140.25 | 142.90 | 126.55 | 258769 | -7.37% |
| 11 Jun 2021 | 141.20 | 143.90 | 145.05 | 139.55 | 49932 | -0.74% |
| 10 Jun 2021 | 142.25 | 143.90 | 146.65 | 138.75 | 91904 | 0.60% |
| 09 Jun 2021 | 141.40 | 133.40 | 154.00 | 132.35 | 593706 | 6.88% |
| 08 Jun 2021 | 132.30 | 133.95 | 137.00 | 129.55 | 109263 | 0.65% |
| 07 Jun 2021 | 131.45 | 130.30 | 135.00 | 128.50 | 190996 | 3.30% |
| 04 Jun 2021 | 127.25 | 126.15 | 128.00 | 125.15 | 13040 | 0.39% |
| 03 Jun 2021 | 126.75 | 128.65 | 128.95 | 125.15 | 16933 | 0.04% |
| 02 Jun 2021 | 126.70 | 122.20 | 128.15 | 122.20 | 10758 | 1.08% |
| 01 Jun 2021 | 125.35 | 129.90 | 129.90 | 125.00 | 19673 | -2.41% |
| 31 May 2021 | 128.45 | 126.65 | 130.65 | 125.00 | 36387 | 1.42% |
| 28 May 2021 | 126.65 | 123.20 | 129.95 | 123.20 | 22449 | 0.68% |
| 27 May 2021 | 125.80 | 130.05 | 130.05 | 125.00 | 25070 | -2.59% |
| 26 May 2021 | 129.15 | 128.85 | 130.00 | 119.05 | 37246 | 1.73% |
| 25 May 2021 | 126.95 | 127.70 | 130.05 | 125.00 | 43321 | -0.51% |
| 24 May 2021 | 127.60 | 124.00 | 129.95 | 124.00 | 24755 | 1.59% |
| 21 May 2021 | 125.60 | 128.50 | 128.90 | 124.00 | 25444 | 0.48% |
| 20 May 2021 | 125.00 | 124.20 | 128.10 | 124.10 | 17360 | -1.50% |
| 19 May 2021 | 126.90 | 131.70 | 131.70 | 126.50 | 26113 | -2.87% |
| 18 May 2021 | 130.65 | 123.50 | 131.80 | 120.45 | 104004 | 8.47% |
| 17 May 2021 | 120.45 | 125.00 | 125.00 | 119.65 | 21963 | -3.18% |
| 14 May 2021 | 124.40 | 123.70 | 125.05 | 120.95 | 14215 | 1.34% |
| 12 May 2021 | 122.75 | 123.85 | 126.45 | 118.50 | 18939 | -0.89% |
| 11 May 2021 | 123.85 | 125.05 | 125.05 | 122.50 | 14447 | -1.47% |
| 10 May 2021 | 125.70 | 130.90 | 130.90 | 125.00 | 19407 | -0.20% |
| 07 May 2021 | 125.95 | 122.50 | 128.65 | 122.40 | 75113 | 3.20% |
| 06 May 2021 | 122.05 | 129.00 | 129.00 | 121.45 | 25635 | -2.36% |
| 05 May 2021 | 125.00 | 127.05 | 130.35 | 122.70 | 23989 | -2.34% |
| 04 May 2021 | 128.00 | 131.00 | 131.00 | 126.35 | 19621 | 1.39% |
| 03 May 2021 | 126.25 | 132.95 | 133.00 | 124.25 | 42983 | -3.29% |
| 30 Apr 2021 | 130.55 | 133.15 | 134.15 | 130.00 | 15865 | -1.95% |
| 29 Apr 2021 | 133.15 | 132.05 | 134.35 | 131.00 | 16159 | 1.56% |
| 28 Apr 2021 | 131.10 | 130.00 | 137.00 | 130.00 | 43630 | 0.23% |
| 27 Apr 2021 | 130.80 | 126.50 | 133.35 | 126.50 | 15731 | 0.50% |
| 26 Apr 2021 | 130.15 | 134.90 | 134.90 | 127.50 | 26439 | -0.91% |
| 23 Apr 2021 | 131.35 | 129.00 | 134.50 | 129.00 | 27950 | 3.75% |
| 22 Apr 2021 | 126.60 | 127.70 | 129.00 | 117.55 | 216605 | -0.86% |
| 20 Apr 2021 | 127.70 | 130.00 | 134.00 | 126.25 | 16294 | -0.43% |
| 19 Apr 2021 | 128.25 | 135.10 | 135.10 | 127.00 | 37304 | -6.15% |
| 16 Apr 2021 | 136.65 | 142.80 | 144.90 | 135.25 | 37368 | -2.36% |
| 15 Apr 2021 | 139.95 | 131.55 | 143.00 | 126.80 | 70456 | 7.32% |
| 13 Apr 2021 | 130.40 | 134.50 | 134.95 | 125.65 | 27727 | 0.85% |
| 12 Apr 2021 | 129.30 | 140.00 | 140.00 | 129.30 | 47650 | -9.99% |
| 09 Apr 2021 | 143.65 | 152.00 | 152.00 | 140.00 | 96916 | 0.10% |
| 08 Apr 2021 | 143.50 | 134.95 | 146.00 | 133.35 | 115381 | 7.37% |
| 07 Apr 2021 | 133.65 | 129.95 | 133.70 | 129.95 | 56557 | 4.95% |
| 06 Apr 2021 | 127.35 | 123.45 | 127.35 | 121.00 | 61462 | 4.99% |
| 05 Apr 2021 | 121.30 | 121.85 | 127.90 | 118.50 | 64457 | -0.45% |
| 01 Apr 2021 | 121.85 | 118.95 | 121.85 | 116.25 | 31223 | 5.00% |
| 31 Mar 2021 | 116.05 | 112.55 | 120.65 | 112.55 | 57561 | 0.96% |
| 30 Mar 2021 | 114.95 | 119.50 | 119.50 | 112.45 | 133163 | -1.67% |
| 26 Mar 2021 | 116.90 | 123.50 | 123.55 | 114.00 | 54956 | -1.39% |
| 25 Mar 2021 | 118.55 | 127.00 | 127.70 | 118.00 | 62808 | -4.55% |
| 24 Mar 2021 | 124.20 | 128.55 | 128.75 | 122.30 | 238295 | -3.42% |
| 23 Mar 2021 | 128.60 | 134.45 | 134.45 | 127.20 | 19891 | -2.09% |
| 22 Mar 2021 | 131.35 | 127.00 | 131.35 | 125.30 | 54428 | 5.00% |
| 19 Mar 2021 | 125.10 | 124.95 | 128.00 | 118.80 | 97326 | 0.04% |
| 18 Mar 2021 | 125.05 | 132.00 | 136.75 | 125.05 | 22514 | -4.98% |
| 17 Mar 2021 | 131.60 | 141.00 | 141.00 | 131.60 | 28563 | -4.98% |
| 16 Mar 2021 | 138.50 | 142.75 | 144.00 | 137.05 | 232070 | -2.60% |
| 15 Mar 2021 | 142.20 | 146.40 | 146.40 | 139.30 | 42374 | -2.87% |
| 12 Mar 2021 | 146.40 | 146.00 | 151.50 | 144.05 | 73529 | 0.48% |
| 10 Mar 2021 | 145.70 | 145.70 | 151.95 | 143.55 | 42664 | -2.18% |
| 09 Mar 2021 | 148.95 | 160.00 | 160.00 | 147.20 | 122882 | -2.74% |
| 08 Mar 2021 | 153.15 | 153.00 | 156.35 | 150.95 | 99291 | 2.82% |
| 05 Mar 2021 | 148.95 | 147.90 | 153.45 | 139.50 | 184532 | 1.92% |
| 04 Mar 2021 | 146.15 | 140.05 | 150.90 | 139.00 | 74041 | 1.67% |
| 03 Mar 2021 | 143.75 | 149.50 | 149.90 | 143.00 | 45714 | -1.41% |
| 02 Mar 2021 | 145.80 | 148.80 | 151.80 | 144.00 | 227218 | -1.25% |
| 01 Mar 2021 | 147.65 | 141.00 | 147.65 | 141.00 | 84723 | 4.98% |
| 26 Feb 2021 | 140.65 | 142.00 | 146.50 | 135.00 | 229433 | -0.60% |
| 25 Feb 2021 | 141.50 | 135.55 | 141.50 | 135.10 | 136146 | 4.97% |
| 24 Feb 2021 | 134.80 | 129.40 | 134.80 | 125.95 | 114735 | 4.98% |
| 23 Feb 2021 | 128.40 | 127.00 | 132.90 | 125.45 | 74060 | 0.86% |
| 22 Feb 2021 | 127.30 | 136.00 | 136.00 | 127.30 | 85096 | -5.00% |
| 19 Feb 2021 | 134.00 | 140.00 | 144.00 | 132.00 | 132035 | -2.83% |
| 18 Feb 2021 | 137.90 | 137.85 | 137.90 | 135.00 | 173228 | 4.99% |
| 17 Feb 2021 | 131.35 | 131.00 | 131.35 | 120.25 | 284436 | 5.00% |
| 16 Feb 2021 | 125.10 | 122.90 | 125.10 | 122.90 | 38808 | 4.99% |
| 15 Feb 2021 | 119.15 | 112.80 | 119.15 | 112.25 | 195243 | 4.98% |
| 12 Feb 2021 | 113.50 | 114.70 | 119.00 | 111.00 | 197901 | 0.04% |
| 11 Feb 2021 | 113.45 | 112.00 | 115.75 | 110.10 | 236399 | 4.03% |
| 10 Feb 2021 | 109.05 | 97.50 | 109.05 | 97.50 | 144183 | 9.98% |
| 09 Feb 2021 | 99.15 | 99.85 | 104.00 | 99.00 | 41000 | -0.90% |
| 08 Feb 2021 | 100.05 | 103.40 | 104.40 | 99.05 | 105282 | 1.42% |
| 05 Feb 2021 | 98.65 | 89.95 | 98.65 | 89.75 | 192657 | 9.98% |
| 04 Feb 2021 | 89.70 | 90.05 | 92.65 | 89.10 | 123713 | -0.39% |
| 03 Feb 2021 | 90.05 | 93.70 | 93.95 | 88.55 | 63276 | -0.99% |
| 02 Feb 2021 | 90.95 | 93.65 | 94.00 | 87.30 | 30553 | -1.14% |
| 01 Feb 2021 | 92.00 | 90.45 | 92.50 | 89.00 | 11515 | 2.05% |
| 29 Jan 2021 | 90.15 | 92.00 | 92.75 | 89.25 | 6432 | -0.77% |
| 28 Jan 2021 | 90.85 | 90.40 | 93.00 | 89.40 | 10419 | 0.50% |
| 27 Jan 2021 | 90.40 | 88.00 | 93.95 | 88.00 | 15749 | -2.74% |
| 25 Jan 2021 | 92.95 | 92.60 | 94.80 | 91.05 | 42073 | 2.20% |
| 22 Jan 2021 | 90.95 | 93.65 | 93.85 | 90.50 | 20886 | -0.98% |
| 21 Jan 2021 | 91.85 | 95.70 | 95.80 | 91.00 | 127219 | -6.47% |
| 20 Jan 2021 | 98.20 | 90.05 | 98.20 | 85.20 | 235162 | 9.97% |
| 19 Jan 2021 | 89.30 | 86.40 | 89.95 | 86.40 | 22079 | 3.36% |
| 18 Jan 2021 | 86.40 | 86.00 | 91.75 | 85.00 | 35843 | -5.21% |
| 15 Jan 2021 | 91.15 | 92.70 | 92.70 | 90.00 | 33493 | -1.62% |
| 14 Jan 2021 | 92.65 | 94.00 | 94.00 | 90.00 | 32353 | 0.22% |
| 13 Jan 2021 | 92.45 | 95.65 | 96.95 | 91.05 | 57871 | -3.35% |
| 12 Jan 2021 | 95.65 | 90.05 | 101.00 | 90.05 | 158446 | 2.63% |
| 11 Jan 2021 | 93.20 | 96.70 | 96.70 | 89.00 | 71277 | -1.11% |
| 08 Jan 2021 | 94.25 | 84.55 | 94.25 | 84.55 | 115552 | 9.98% |
| 07 Jan 2021 | 85.70 | 86.75 | 88.95 | 84.35 | 23839 | -0.70% |
| 06 Jan 2021 | 86.30 | 88.20 | 89.70 | 85.05 | 61140 | -1.03% |
| 05 Jan 2021 | 87.20 | 87.00 | 91.55 | 85.00 | 87728 | -0.29% |
| 04 Jan 2021 | 87.45 | 81.00 | 87.45 | 80.65 | 178328 | 10.00% |
| 01 Jan 2021 | 79.50 | 79.00 | 80.00 | 78.40 | 15195 | 2.05% |
| 31 Dec 2020 | 77.90 | 80.45 | 80.50 | 77.00 | 31166 | -2.01% |
| 30 Dec 2020 | 79.50 | 81.45 | 81.45 | 78.60 | 21734 | -1.36% |
| 29 Dec 2020 | 80.60 | 82.35 | 83.65 | 80.00 | 21942 | -0.98% |
| 28 Dec 2020 | 81.40 | 83.80 | 83.95 | 79.65 | 64662 | 2.33% |
| 24 Dec 2020 | 79.55 | 84.95 | 85.40 | 79.00 | 95681 | -5.18% |
| 23 Dec 2020 | 83.90 | 78.00 | 83.90 | 74.50 | 871987 | 9.96% |
