VIAZ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.65 | 69.90 | 69.90 | 69.45 | 4000 | 3.26% |
| 18 Dec 2025 | 67.45 | 69.00 | 69.00 | 65.45 | 16000 | -2.03% |
| 17 Dec 2025 | 68.85 | 73.50 | 73.50 | 68.85 | 6000 | -3.57% |
| 16 Dec 2025 | 71.40 | 72.00 | 72.00 | 71.40 | 4000 | 3.78% |
| 15 Dec 2025 | 68.80 | 66.50 | 68.80 | 66.50 | 18000 | -1.71% |
| 12 Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 11 Dec 2025 | 70.00 | 70.10 | 70.10 | 70.00 | 4000 | -2.10% |
| 10 Dec 2025 | 71.50 | 71.00 | 73.00 | 70.00 | 70000 | 1.42% |
| 09 Dec 2025 | 70.50 | 70.00 | 70.50 | 70.00 | 88000 | -4.08% |
| 08 Dec 2025 | 73.50 | 71.05 | 73.50 | 71.05 | 4000 | 0.00% |
| 05 Dec 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 18000 | 5.00% |
| 04 Dec 2025 | 70.00 | 72.00 | 72.00 | 70.00 | 6000 | -3.05% |
| 03 Dec 2025 | 72.20 | 72.25 | 72.25 | 72.20 | 4000 | -5.00% |
| 02 Dec 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -5.00% |
| 25 Nov 2025 | 80.00 | 74.50 | 80.00 | 74.50 | 4000 | 2.04% |
| 24 Nov 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 4000 | -4.97% |
| 20 Nov 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 2000 | 4.63% |
| 19 Nov 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 4000 | -5.00% |
| 18 Nov 2025 | 83.00 | 79.60 | 83.00 | 79.60 | 6000 | -0.90% |
| 17 Nov 2025 | 83.75 | 83.60 | 84.00 | 83.60 | 12000 | -4.83% |
| 14 Nov 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 4.76% |
| 13 Nov 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 3.70% |
| 12 Nov 2025 | 81.00 | 79.00 | 81.00 | 75.20 | 16000 | 2.53% |
| 11 Nov 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 30000 | 0.89% |
| 10 Nov 2025 | 78.30 | 78.00 | 80.00 | 77.00 | 70000 | -3.33% |
| 06 Nov 2025 | 81.00 | 75.00 | 81.00 | 75.00 | 4000 | 2.86% |
| 03 Nov 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 52000 | 5.00% |
| 30 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 82000 | -4.34% |
| 29 Oct 2025 | 78.40 | 79.00 | 79.00 | 78.40 | 6000 | -4.97% |
| 27 Oct 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 24000 | 0.61% |
| 16 Oct 2025 | 82.00 | 76.95 | 84.00 | 76.95 | 10000 | 1.23% |
| 15 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 20000 | 0.19% |
| 13 Oct 2025 | 80.85 | 79.50 | 80.85 | 79.50 | 10000 | 5.00% |
| 10 Oct 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 10000 | 0.00% |
| 09 Oct 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 10000 | 1.32% |
| 08 Oct 2025 | 76.00 | 75.00 | 76.00 | 75.00 | 20000 | -1.30% |
| 07 Oct 2025 | 77.00 | 71.50 | 77.00 | 71.50 | 12000 | 4.76% |
| 06 Oct 2025 | 73.50 | 73.50 | 73.50 | 72.05 | 24000 | -3.10% |
| 03 Oct 2025 | 75.85 | 77.00 | 77.00 | 75.85 | 6000 | -4.95% |
| 01 Oct 2025 | 79.80 | 82.00 | 82.00 | 79.80 | 24000 | -5.00% |
| 30 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 6000 | 0.00% |
| 29 Sep 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 6000 | 3.70% |
| 26 Sep 2025 | 81.00 | 80.80 | 81.00 | 80.80 | 4000 | -4.76% |
| 25 Sep 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 124000 | -4.97% |
| 22 Sep 2025 | 89.50 | 93.75 | 93.75 | 86.00 | 8000 | -1.10% |
| 18 Sep 2025 | 90.50 | 88.30 | 90.50 | 88.30 | 14000 | 1.34% |
| 17 Sep 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 2000 | -5.00% |
| 16 Sep 2025 | 94.00 | 88.25 | 96.50 | 88.25 | 22000 | 1.18% |
| 15 Sep 2025 | 92.90 | 92.95 | 92.95 | 92.90 | 4000 | -4.96% |
| 12 Sep 2025 | 97.75 | 97.00 | 99.55 | 96.60 | 50000 | 1.19% |
| 11 Sep 2025 | 96.60 | 97.50 | 97.50 | 91.05 | 94000 | 3.98% |
| 10 Sep 2025 | 92.90 | 92.90 | 92.90 | 92.00 | 12000 | 4.97% |
| 09 Sep 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 10000 | 4.98% |
| 08 Sep 2025 | 84.30 | 84.00 | 84.30 | 84.00 | 14000 | 4.98% |
| 05 Sep 2025 | 80.30 | 80.25 | 80.30 | 80.00 | 20000 | 4.97% |
| 04 Sep 2025 | 76.50 | 74.05 | 76.50 | 72.05 | 18000 | 3.31% |
| 03 Sep 2025 | 74.05 | 73.10 | 75.50 | 72.15 | 8000 | 0.68% |
| 02 Sep 2025 | 73.55 | 70.50 | 74.00 | 69.50 | 44000 | 4.33% |
| 01 Sep 2025 | 70.50 | 70.00 | 70.50 | 70.00 | 4000 | 2.47% |
| 29 Aug 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 2000 | -0.15% |
| 26 Aug 2025 | 68.90 | 66.95 | 70.15 | 66.70 | 36000 | -1.85% |
| 25 Aug 2025 | 70.20 | 70.30 | 70.30 | 69.00 | 6000 | -0.07% |
| 22 Aug 2025 | 70.25 | 68.00 | 70.90 | 68.00 | 8000 | -0.99% |
| 21 Aug 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 2000 | -0.07% |
| 20 Aug 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -0.21% |
| 19 Aug 2025 | 71.15 | 67.00 | 71.40 | 67.00 | 8000 | 2.08% |
| 18 Aug 2025 | 69.70 | 69.50 | 69.90 | 69.00 | 18000 | 0.29% |
| 13 Aug 2025 | 69.50 | 64.20 | 69.50 | 64.20 | 4000 | 3.19% |
| 12 Aug 2025 | 67.35 | 70.00 | 70.65 | 67.35 | 8000 | -4.67% |
| 11 Aug 2025 | 70.65 | 72.45 | 72.45 | 70.00 | 8000 | 0.93% |
| 06 Aug 2025 | 70.00 | 66.35 | 70.20 | 66.25 | 10000 | 0.72% |
| 05 Aug 2025 | 69.50 | 68.00 | 70.00 | 68.00 | 6000 | 2.06% |
| 01 Aug 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 2000 | 4.53% |
| 30 Jul 2025 | 65.15 | 66.00 | 66.00 | 63.20 | 10000 | -1.66% |
| 28 Jul 2025 | 66.25 | 64.00 | 66.25 | 64.00 | 8000 | 3.52% |
| 25 Jul 2025 | 64.00 | 65.00 | 67.50 | 64.00 | 16000 | -1.54% |
| 24 Jul 2025 | 65.00 | 61.00 | 66.30 | 61.00 | 14000 | 2.36% |
| 23 Jul 2025 | 63.50 | 63.00 | 64.00 | 63.00 | 14000 | 3.25% |
| 22 Jul 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 2000 | 0.00% |
| 18 Jul 2025 | 61.50 | 61.50 | 61.50 | 57.00 | 16000 | 4.50% |
| 17 Jul 2025 | 58.85 | 54.80 | 60.00 | 54.80 | 18000 | 2.08% |
| 15 Jul 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 2000 | 4.63% |
| 14 Jul 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 2000 | 0.27% |
| 07 Jul 2025 | 54.95 | 51.25 | 54.95 | 51.25 | 10000 | 1.85% |
| 02 Jul 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 2000 | 0.00% |
| 26 Jun 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 2000 | -0.09% |
| 18 Jun 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -5.01% |
| 17 Jun 2025 | 56.85 | 54.20 | 56.85 | 54.20 | 8000 | -0.26% |
| 12 Jun 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 3.45% |
| 10 Jun 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 2000 | -3.67% |
| 09 Jun 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 2000 | 4.00% |
| 04 Jun 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 3.09% |
| 03 Jun 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 2000 | -4.82% |
| 29 May 2025 | 56.05 | 58.95 | 58.95 | 56.05 | 52000 | -5.00% |
| 20 May 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 0.00% |
| 19 May 2025 | 59.00 | 57.00 | 59.00 | 57.00 | 4000 | 3.51% |
| 12 May 2025 | 57.00 | 58.50 | 58.50 | 57.00 | 4000 | 1.79% |
| 09 May 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 4.67% |
| 08 May 2025 | 53.50 | 49.30 | 54.20 | 49.30 | 14000 | 3.48% |
| 07 May 2025 | 51.70 | 54.15 | 54.15 | 51.70 | 4000 | -4.52% |
| 06 May 2025 | 54.15 | 57.00 | 57.00 | 54.15 | 12000 | -5.00% |
| 30 Apr 2025 | 57.00 | 59.50 | 59.50 | 57.00 | 8000 | -1.30% |
| 29 Apr 2025 | 57.75 | 60.00 | 60.00 | 57.75 | 8000 | -4.94% |
| 28 Apr 2025 | 60.75 | 57.00 | 60.75 | 57.00 | 4000 | 1.33% |
| 23 Apr 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 2000 | 1.78% |
| 22 Apr 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 2000 | -2.97% |
| 21 Apr 2025 | 60.70 | 60.00 | 61.00 | 60.00 | 22000 | -0.49% |
| 17 Apr 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | -1.21% |
| 16 Apr 2025 | 61.75 | 61.20 | 61.75 | 61.20 | 4000 | 2.83% |
| 15 Apr 2025 | 60.05 | 62.90 | 62.90 | 60.05 | 8000 | -4.53% |
| 09 Apr 2025 | 62.90 | 60.75 | 62.90 | 58.45 | 14000 | 4.92% |
| 07 Apr 2025 | 59.95 | 58.35 | 60.80 | 58.35 | 12000 | -2.04% |
| 01 Apr 2025 | 61.20 | 62.90 | 62.90 | 61.20 | 6000 | -2.86% |
| 27 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 6000 | -1.49% |
| 26 Mar 2025 | 63.95 | 64.00 | 64.00 | 63.95 | 10000 | 0.71% |
| 25 Mar 2025 | 63.50 | 64.00 | 64.00 | 63.50 | 54000 | 0.79% |
| 21 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 38000 | -0.79% |
| 20 Mar 2025 | 63.50 | 62.80 | 63.50 | 62.80 | 12000 | 0.79% |
| 19 Mar 2025 | 63.00 | 64.50 | 64.50 | 62.00 | 94000 | 0.00% |
| 18 Mar 2025 | 63.00 | 62.00 | 63.00 | 62.00 | 42000 | -0.79% |
| 17 Mar 2025 | 63.50 | 63.00 | 63.50 | 63.00 | 24000 | 0.79% |
| 13 Mar 2025 | 63.00 | 63.30 | 63.30 | 63.00 | 46000 | -0.08% |
| 12 Mar 2025 | 63.05 | 61.60 | 63.50 | 61.60 | 56000 | -0.86% |
| 11 Mar 2025 | 63.60 | 61.60 | 63.60 | 61.60 | 54000 | 3.00% |
| 10 Mar 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 4000 | 0.00% |
| 06 Mar 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 2000 | -5.00% |
| 28 Feb 2025 | 65.00 | 62.75 | 65.00 | 61.00 | 8000 | 3.26% |
| 27 Feb 2025 | 62.95 | 62.30 | 62.95 | 62.30 | 4000 | 0.80% |
| 25 Feb 2025 | 62.45 | 61.60 | 62.50 | 61.60 | 6000 | 1.13% |
| 24 Feb 2025 | 61.75 | 58.00 | 61.75 | 58.00 | 10000 | 1.23% |
| 21 Feb 2025 | 61.00 | 58.50 | 61.00 | 58.50 | 4000 | 1.33% |
| 19 Feb 2025 | 60.20 | 58.10 | 60.20 | 58.10 | 4000 | -0.41% |
| 17 Feb 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 4000 | -4.95% |
| 12 Feb 2025 | 63.60 | 63.85 | 63.85 | 63.60 | 4000 | 1.35% |
| 11 Feb 2025 | 62.75 | 57.55 | 63.30 | 57.55 | 14000 | 3.63% |
| 10 Feb 2025 | 60.55 | 60.60 | 60.60 | 60.55 | 4000 | -4.65% |
| 07 Feb 2025 | 63.50 | 61.50 | 63.50 | 61.50 | 6000 | -1.85% |
| 06 Feb 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 2000 | 3.11% |
| 03 Feb 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | -1.57% |
| 31 Jan 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 2000 | -0.23% |
| 30 Jan 2025 | 63.90 | 64.00 | 64.00 | 63.90 | 4000 | -0.16% |
| 29 Jan 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | 0.47% |
| 28 Jan 2025 | 63.70 | 59.00 | 64.50 | 59.00 | 8000 | -0.39% |
| 27 Jan 2025 | 63.95 | 60.20 | 63.95 | 60.20 | 12000 | -1.39% |
| 24 Jan 2025 | 64.85 | 62.50 | 64.85 | 62.50 | 4000 | -3.85% |
| 17 Jan 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 2000 | -0.81% |
| 14 Jan 2025 | 68.00 | 60.00 | 68.00 | 60.00 | 74000 | 6.00% |
| 13 Jan 2025 | 64.15 | 64.15 | 67.20 | 64.15 | 8000 | -9.01% |
| 10 Jan 2025 | 70.50 | 65.00 | 70.50 | 63.00 | 62000 | 5.07% |
| 09 Jan 2025 | 67.10 | 64.70 | 67.10 | 64.30 | 26000 | -6.02% |
| 06 Jan 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 2000 | 1.28% |
| 03 Jan 2025 | 70.50 | 72.50 | 72.50 | 70.50 | 6000 | 5.70% |
| 02 Jan 2025 | 66.70 | 64.50 | 66.70 | 64.50 | 4000 | 3.41% |
| 01 Jan 2025 | 64.50 | 62.25 | 64.50 | 62.05 | 6000 | -3.95% |
| 30 Dec 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 2000 | 0.52% |
| 27 Dec 2024 | 66.80 | 63.20 | 66.80 | 63.20 | 4000 | -0.30% |
| 26 Dec 2024 | 67.00 | 66.75 | 67.00 | 66.75 | 4000 | -0.22% |
| 23 Dec 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 2000 | 1.67% |
| 20 Dec 2024 | 66.05 | 62.05 | 68.20 | 62.05 | 12000 | 1.07% |
| 19 Dec 2024 | 65.35 | 65.30 | 65.35 | 65.30 | 4000 | 0.00% |
| 18 Dec 2024 | 65.35 | 67.95 | 67.95 | 63.25 | 10000 | -4.39% |
| 17 Dec 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 2000 | 1.11% |
| 16 Dec 2024 | 67.60 | 64.50 | 68.35 | 64.50 | 12000 | 1.50% |
| 13 Dec 2024 | 66.60 | 65.10 | 70.00 | 65.00 | 44000 | -4.03% |
| 11 Dec 2024 | 69.40 | 67.25 | 70.20 | 67.05 | 16000 | -0.14% |
| 10 Dec 2024 | 69.50 | 65.10 | 69.50 | 65.10 | 8000 | 0.94% |
| 09 Dec 2024 | 68.85 | 71.00 | 71.00 | 68.00 | 18000 | -2.89% |
| 06 Dec 2024 | 70.90 | 73.50 | 73.50 | 70.90 | 14000 | 3.05% |
| 04 Dec 2024 | 68.80 | 67.50 | 68.80 | 67.50 | 6000 | 1.93% |
| 03 Dec 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 6000 | 1.73% |
| 02 Dec 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 6000 | 0.00% |
| 29 Nov 2024 | 66.35 | 62.55 | 66.80 | 62.55 | 18000 | 1.30% |
| 28 Nov 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 1.24% |
| 27 Nov 2024 | 64.70 | 65.00 | 65.50 | 64.00 | 12000 | -0.08% |
| 26 Nov 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 10000 | 3.27% |
| 25 Nov 2024 | 62.70 | 65.55 | 65.55 | 62.40 | 8000 | -4.42% |
| 22 Nov 2024 | 65.60 | 67.30 | 67.75 | 64.15 | 30000 | -0.61% |
| 21 Nov 2024 | 66.00 | 64.00 | 67.00 | 64.00 | 8000 | 2.01% |
| 19 Nov 2024 | 64.70 | 64.75 | 64.80 | 64.70 | 12000 | 2.70% |
| 18 Nov 2024 | 63.00 | 61.10 | 63.00 | 61.10 | 4000 | -0.47% |
| 14 Nov 2024 | 63.30 | 61.45 | 63.30 | 61.45 | 8000 | 0.48% |
| 13 Nov 2024 | 63.00 | 64.80 | 64.80 | 63.00 | 6000 | 0.40% |
| 12 Nov 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | -3.16% |
| 11 Nov 2024 | 64.80 | 66.10 | 66.50 | 64.35 | 14000 | 1.25% |
| 08 Nov 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -3.03% |
| 06 Nov 2024 | 66.00 | 65.75 | 66.15 | 65.75 | 10000 | 4.76% |
| 30 Oct 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.00% |
| 29 Oct 2024 | 63.00 | 62.50 | 63.00 | 62.50 | 22000 | 0.48% |
| 28 Oct 2024 | 62.70 | 62.90 | 63.90 | 62.70 | 6000 | 0.08% |
| 25 Oct 2024 | 62.65 | 62.70 | 63.00 | 62.65 | 24000 | -5.00% |
| 23 Oct 2024 | 65.95 | 62.05 | 65.95 | 62.05 | 4000 | 2.89% |
| 22 Oct 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 6000 | -3.61% |
| 21 Oct 2024 | 66.50 | 64.50 | 67.50 | 64.50 | 18000 | -0.75% |
| 18 Oct 2024 | 67.00 | 64.00 | 67.00 | 64.00 | 12000 | 3.88% |
| 17 Oct 2024 | 64.50 | 64.00 | 64.60 | 63.50 | 14000 | 0.55% |
| 16 Oct 2024 | 64.15 | 67.40 | 67.40 | 64.00 | 14000 | -0.23% |
| 15 Oct 2024 | 64.30 | 64.00 | 64.30 | 64.00 | 22000 | -0.16% |
| 14 Oct 2024 | 64.40 | 62.00 | 64.80 | 62.00 | 128000 | 1.90% |
| 11 Oct 2024 | 63.20 | 59.30 | 63.70 | 59.30 | 18000 | 3.18% |
| 10 Oct 2024 | 61.25 | 61.05 | 61.25 | 61.00 | 128000 | 0.33% |
| 09 Oct 2024 | 61.05 | 63.50 | 65.45 | 61.05 | 16000 | -3.10% |
| 08 Oct 2024 | 63.00 | 61.50 | 63.00 | 61.50 | 134000 | -2.63% |
| 07 Oct 2024 | 64.70 | 64.80 | 65.00 | 64.70 | 150000 | -4.99% |
| 04 Oct 2024 | 68.10 | 68.45 | 69.10 | 68.00 | 26000 | 3.42% |
| 03 Oct 2024 | 65.85 | 69.00 | 71.10 | 64.40 | 234000 | -2.80% |
| 01 Oct 2024 | 67.75 | 66.60 | 69.90 | 63.50 | 82000 | 1.73% |
| 30 Sep 2024 | 66.60 | 62.00 | 66.60 | 61.00 | 190000 | 9.99% |
| 27 Sep 2024 | 60.55 | 58.55 | 61.55 | 58.55 | 44000 | 3.42% |
| 26 Sep 2024 | 58.55 | 57.50 | 58.85 | 57.00 | 26000 | 9.44% |
| 25 Sep 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 2000 | -4.46% |
| 24 Sep 2024 | 56.00 | 52.20 | 56.00 | 52.20 | 10000 | 8.63% |
| 20 Sep 2024 | 51.55 | 52.65 | 52.65 | 51.55 | 8000 | -2.00% |
| 19 Sep 2024 | 52.60 | 53.00 | 53.00 | 52.60 | 4000 | -2.86% |
| 18 Sep 2024 | 54.15 | 55.55 | 55.55 | 54.15 | 4000 | -2.61% |
| 17 Sep 2024 | 55.60 | 56.80 | 56.80 | 55.60 | 4000 | -2.11% |
| 16 Sep 2024 | 56.80 | 58.70 | 60.00 | 56.80 | 12000 | -2.15% |
| 13 Sep 2024 | 58.05 | 58.00 | 58.05 | 56.00 | 10000 | -1.44% |
| 12 Sep 2024 | 58.90 | 56.30 | 58.90 | 56.30 | 6000 | 4.25% |
| 11 Sep 2024 | 56.50 | 58.80 | 58.80 | 56.50 | 14000 | 0.89% |
| 10 Sep 2024 | 56.00 | 55.00 | 56.00 | 55.00 | 6000 | 4.87% |
| 09 Sep 2024 | 53.40 | 54.95 | 54.95 | 51.05 | 18000 | -2.91% |
| 06 Sep 2024 | 55.00 | 58.20 | 58.20 | 55.00 | 6000 | -5.98% |
| 05 Sep 2024 | 58.50 | 59.90 | 59.90 | 58.00 | 6000 | 0.95% |
| 04 Sep 2024 | 57.95 | 56.00 | 57.95 | 56.00 | 16000 | 3.48% |
| 03 Sep 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | 1.36% |
| 02 Sep 2024 | 55.25 | 59.45 | 59.45 | 55.25 | 10000 | -0.45% |
| 30 Aug 2024 | 55.50 | 58.65 | 58.65 | 55.25 | 12000 | -5.93% |
| 29 Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -0.84% |
| 26 Aug 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 2000 | -0.75% |
| 23 Aug 2024 | 59.95 | 59.00 | 60.40 | 56.05 | 8000 | 1.61% |
| 22 Aug 2024 | 59.00 | 56.15 | 59.25 | 56.15 | 10000 | 5.17% |
| 21 Aug 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 2000 | 3.89% |
| 19 Aug 2024 | 54.00 | 57.00 | 57.00 | 54.00 | 6000 | -4.59% |
| 16 Aug 2024 | 56.60 | 57.50 | 57.50 | 56.60 | 12000 | 2.63% |
| 14 Aug 2024 | 55.15 | 58.00 | 58.10 | 55.15 | 14000 | -4.42% |
| 12 Aug 2024 | 57.70 | 57.75 | 57.75 | 57.70 | 12000 | 4.91% |
| 08 Aug 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | -3.25% |
| 07 Aug 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 2000 | 3.18% |
| 06 Aug 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 2000 | 0.00% |
| 05 Aug 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 4000 | 0.00% |
| 02 Aug 2024 | 55.10 | 57.05 | 57.05 | 55.10 | 4000 | -3.42% |
| 01 Aug 2024 | 57.05 | 56.50 | 57.05 | 56.50 | 6000 | -1.72% |
| 31 Jul 2024 | 58.05 | 59.50 | 59.50 | 58.05 | 8000 | -1.19% |
| 30 Jul 2024 | 58.75 | 58.00 | 59.50 | 58.00 | 4000 | 2.44% |
| 29 Jul 2024 | 57.35 | 59.35 | 59.35 | 57.35 | 8000 | 0.17% |
| 26 Jul 2024 | 57.25 | 62.00 | 62.00 | 57.25 | 8000 | -3.78% |
| 25 Jul 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 2000 | 4.39% |
| 24 Jul 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 0.88% |
| 23 Jul 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 2000 | -0.88% |
| 22 Jul 2024 | 57.00 | 58.00 | 58.05 | 57.00 | 10000 | -3.39% |
| 19 Jul 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | -1.50% |
| 18 Jul 2024 | 59.90 | 60.00 | 61.00 | 59.00 | 76000 | 1.01% |
| 16 Jul 2024 | 59.30 | 57.95 | 59.85 | 57.95 | 12000 | 3.94% |
| 15 Jul 2024 | 57.05 | 58.00 | 58.00 | 57.05 | 4000 | -2.06% |
| 12 Jul 2024 | 58.25 | 57.65 | 58.90 | 57.50 | 10000 | 0.52% |
| 11 Jul 2024 | 57.95 | 58.50 | 58.55 | 57.55 | 10000 | -0.94% |
| 10 Jul 2024 | 58.50 | 60.00 | 61.70 | 58.50 | 26000 | -1.68% |
| 09 Jul 2024 | 59.50 | 60.95 | 60.95 | 59.50 | 86000 | -1.08% |
| 08 Jul 2024 | 60.15 | 57.95 | 60.40 | 57.95 | 34000 | 4.16% |
| 05 Jul 2024 | 57.75 | 57.25 | 59.90 | 57.10 | 16000 | -2.20% |
| 04 Jul 2024 | 59.05 | 57.55 | 61.25 | 57.55 | 34000 | 0.43% |
| 03 Jul 2024 | 58.80 | 62.50 | 62.50 | 58.45 | 110000 | -4.39% |
| 02 Jul 2024 | 61.50 | 58.00 | 61.95 | 57.35 | 72000 | 2.67% |
| 01 Jul 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 20000 | 0.84% |
| 28 Jun 2024 | 59.40 | 61.95 | 61.95 | 59.40 | 10000 | -4.65% |
| 27 Jun 2024 | 62.30 | 59.50 | 62.85 | 59.40 | 20000 | -0.32% |
| 26 Jun 2024 | 62.50 | 63.45 | 63.45 | 60.30 | 26000 | -1.50% |
| 25 Jun 2024 | 63.45 | 62.50 | 64.95 | 62.50 | 14000 | 1.52% |
| 24 Jun 2024 | 62.50 | 60.00 | 63.00 | 60.00 | 34000 | 4.17% |
| 21 Jun 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | -1.40% |
| 20 Jun 2024 | 60.85 | 65.65 | 65.75 | 60.00 | 18000 | -3.03% |
| 19 Jun 2024 | 62.75 | 59.85 | 62.80 | 59.85 | 26000 | 4.85% |
| 18 Jun 2024 | 59.85 | 57.05 | 59.85 | 57.05 | 18000 | 5.00% |
| 14 Jun 2024 | 57.00 | 56.40 | 57.00 | 56.40 | 20000 | 4.59% |
| 13 Jun 2024 | 54.50 | 55.00 | 55.00 | 54.00 | 16000 | 2.83% |
| 12 Jun 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -0.28% |
| 11 Jun 2024 | 53.15 | 56.05 | 56.50 | 53.15 | 16000 | -1.39% |
| 10 Jun 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 20000 | 2.57% |
| 07 Jun 2024 | 52.55 | 52.00 | 52.60 | 49.25 | 10000 | 4.89% |
| 06 Jun 2024 | 50.10 | 51.50 | 51.50 | 50.10 | 4000 | -2.72% |
| 05 Jun 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | 0.00% |
| 04 Jun 2024 | 51.50 | 54.15 | 54.15 | 51.45 | 10000 | -4.89% |
| 03 Jun 2024 | 54.15 | 54.20 | 54.20 | 54.15 | 4000 | 0.37% |
| 31 May 2024 | 53.95 | 52.50 | 54.10 | 52.50 | 20000 | 4.66% |
| 30 May 2024 | 51.55 | 53.90 | 54.80 | 51.25 | 28000 | -4.45% |
| 29 May 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 2000 | 0.28% |
| 28 May 2024 | 53.80 | 51.00 | 53.80 | 50.15 | 14000 | 2.87% |
| 24 May 2024 | 52.30 | 55.00 | 55.00 | 52.30 | 6000 | -1.32% |
| 23 May 2024 | 53.00 | 53.75 | 54.50 | 53.00 | 8000 | -3.64% |
| 22 May 2024 | 55.00 | 54.00 | 55.00 | 54.00 | 8000 | 2.80% |
| 21 May 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 2000 | 2.49% |
| 17 May 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 2000 | -1.97% |
| 16 May 2024 | 53.25 | 53.00 | 53.50 | 53.00 | 4000 | 0.38% |
| 15 May 2024 | 53.05 | 53.05 | 53.05 | 53.05 | 2000 | -1.76% |
| 14 May 2024 | 54.00 | 51.75 | 54.00 | 51.75 | 6000 | 2.66% |
| 10 May 2024 | 52.60 | 53.00 | 53.00 | 52.60 | 8000 | -4.71% |
| 08 May 2024 | 55.20 | 55.55 | 55.55 | 54.50 | 18000 | 3.95% |
| 07 May 2024 | 53.10 | 53.00 | 53.10 | 53.00 | 6000 | 4.32% |
| 06 May 2024 | 50.90 | 48.30 | 50.90 | 48.30 | 6000 | 0.79% |
| 29 Apr 2024 | 50.50 | 50.10 | 50.55 | 50.10 | 10000 | 4.88% |
| 26 Apr 2024 | 48.15 | 48.25 | 48.70 | 48.15 | 6000 | -3.70% |
| 25 Apr 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -0.99% |
| 23 Apr 2024 | 50.50 | 49.75 | 52.00 | 49.75 | 14000 | -3.44% |
| 22 Apr 2024 | 52.30 | 55.05 | 55.05 | 52.30 | 10000 | -5.00% |
| 19 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | 0.00% |
| 18 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 2000 | 4.66% |
| 15 Apr 2024 | 52.60 | 53.00 | 53.00 | 52.60 | 4000 | -4.80% |
| 12 Apr 2024 | 55.25 | 55.00 | 55.25 | 55.00 | 6000 | 1.75% |
| 10 Apr 2024 | 54.30 | 53.50 | 54.30 | 51.80 | 10000 | -0.37% |
| 09 Apr 2024 | 54.50 | 54.00 | 54.50 | 54.00 | 4000 | 0.93% |
| 04 Apr 2024 | 54.00 | 54.00 | 54.00 | 53.95 | 6000 | 7.36% |
| 03 Apr 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 2000 | -3.27% |
| 01 Apr 2024 | 52.00 | 52.75 | 52.75 | 51.00 | 6000 | 1.96% |
| 28 Mar 2024 | 51.00 | 51.00 | 51.00 | 50.65 | 16000 | -2.39% |
| 27 Mar 2024 | 52.25 | 49.90 | 52.25 | 49.90 | 12000 | 10.00% |
| 26 Mar 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 4000 | -6.86% |
| 22 Mar 2024 | 51.00 | 50.00 | 51.00 | 48.70 | 6000 | 0.89% |
| 21 Mar 2024 | 50.55 | 50.85 | 55.35 | 50.20 | 12000 | -8.59% |
| 20 Mar 2024 | 55.30 | 48.05 | 56.80 | 48.05 | 8000 | 4.93% |
| 19 Mar 2024 | 52.70 | 44.25 | 52.80 | 44.25 | 14000 | 7.55% |
| 18 Mar 2024 | 49.00 | 54.00 | 54.00 | 46.20 | 12000 | -1.21% |
| 15 Mar 2024 | 49.60 | 49.10 | 55.00 | 49.10 | 16000 | -5.70% |
| 14 Mar 2024 | 52.60 | 52.90 | 52.90 | 48.05 | 24000 | 9.36% |
| 13 Mar 2024 | 48.10 | 55.00 | 55.00 | 46.25 | 20000 | -6.15% |
| 12 Mar 2024 | 51.25 | 53.00 | 55.90 | 51.25 | 48000 | -9.93% |
| 11 Mar 2024 | 56.90 | 56.95 | 56.95 | 52.05 | 10000 | 3.45% |
| 07 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 06 Mar 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.00% |
| 01 Mar 2024 | 55.00 | 56.90 | 56.90 | 55.00 | 4000 | -5.01% |
| 29 Feb 2024 | 57.90 | 56.30 | 57.90 | 56.30 | 6000 | 2.84% |
| 28 Feb 2024 | 56.30 | 55.50 | 56.30 | 55.50 | 6000 | -1.92% |
| 27 Feb 2024 | 57.40 | 57.50 | 57.50 | 57.30 | 4000 | -1.12% |
| 26 Feb 2024 | 58.05 | 58.00 | 60.00 | 58.00 | 12000 | -1.11% |
| 23 Feb 2024 | 58.70 | 58.90 | 59.00 | 57.60 | 10000 | -0.17% |
| 22 Feb 2024 | 58.80 | 59.50 | 59.50 | 58.60 | 10000 | -3.76% |
| 21 Feb 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 6000 | 3.47% |
| 20 Feb 2024 | 59.05 | 58.05 | 59.05 | 58.05 | 4000 | 0.08% |
| 16 Feb 2024 | 59.00 | 57.60 | 59.40 | 57.35 | 30000 | -3.44% |
| 14 Feb 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 2000 | 5.25% |
| 13 Feb 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 10000 | -4.21% |
| 12 Feb 2024 | 60.60 | 63.30 | 63.30 | 60.60 | 26000 | -3.04% |
| 09 Feb 2024 | 62.50 | 64.00 | 64.00 | 62.50 | 22000 | 0.73% |
| 08 Feb 2024 | 62.05 | 63.50 | 63.75 | 62.00 | 20000 | -2.28% |
| 07 Feb 2024 | 63.50 | 61.50 | 63.50 | 61.50 | 14000 | 0.00% |
| 06 Feb 2024 | 63.50 | 61.00 | 63.75 | 60.00 | 22000 | 4.10% |
| 05 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 02 Feb 2024 | 61.00 | 62.50 | 63.00 | 61.00 | 24000 | -4.54% |
| 01 Feb 2024 | 63.90 | 65.00 | 65.00 | 62.00 | 22000 | -1.69% |
| 31 Jan 2024 | 65.00 | 62.50 | 65.00 | 62.50 | 16000 | -0.76% |
| 30 Jan 2024 | 65.50 | 66.90 | 66.90 | 61.55 | 18000 | 1.31% |
| 29 Jan 2024 | 64.65 | 62.20 | 64.90 | 62.20 | 28000 | 3.94% |
| 25 Jan 2024 | 62.20 | 63.25 | 63.25 | 62.20 | 10000 | -3.57% |
| 24 Jan 2024 | 64.50 | 64.85 | 64.85 | 62.10 | 16000 | -0.62% |
| 23 Jan 2024 | 64.90 | 65.00 | 67.35 | 62.00 | 48000 | 1.09% |
| 20 Jan 2024 | 64.20 | 63.00 | 64.20 | 61.25 | 18000 | 1.99% |
| 19 Jan 2024 | 62.95 | 64.90 | 64.90 | 62.95 | 20000 | -3.00% |
| 18 Jan 2024 | 64.90 | 63.00 | 64.90 | 62.00 | 14000 | 3.02% |
| 17 Jan 2024 | 63.00 | 65.95 | 66.00 | 62.90 | 42000 | -0.24% |
| 16 Jan 2024 | 63.15 | 63.00 | 65.50 | 62.65 | 16000 | 0.24% |
| 15 Jan 2024 | 63.00 | 64.00 | 66.15 | 62.00 | 38000 | -1.49% |
| 12 Jan 2024 | 63.95 | 63.35 | 63.95 | 61.55 | 8000 | 0.95% |
| 11 Jan 2024 | 63.35 | 64.50 | 64.50 | 61.30 | 14000 | -1.78% |
| 10 Jan 2024 | 64.50 | 64.40 | 64.50 | 64.40 | 4000 | 0.08% |
| 09 Jan 2024 | 64.45 | 64.30 | 64.45 | 61.45 | 26000 | 4.97% |
| 08 Jan 2024 | 61.40 | 58.50 | 61.40 | 58.50 | 24000 | 4.96% |
| 05 Jan 2024 | 58.50 | 60.00 | 60.00 | 58.50 | 12000 | -4.96% |
| 04 Jan 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 4000 | -0.08% |
| 03 Jan 2024 | 61.60 | 58.75 | 61.60 | 58.70 | 22000 | -0.08% |
| 02 Jan 2024 | 61.65 | 59.15 | 64.50 | 59.15 | 46000 | -0.96% |
| 01 Jan 2024 | 62.25 | 65.50 | 65.50 | 62.25 | 24000 | -4.96% |
| 29 Dec 2023 | 65.50 | 66.00 | 68.00 | 65.50 | 22000 | -5.00% |
| 28 Dec 2023 | 68.95 | 70.00 | 70.70 | 65.65 | 62000 | -0.07% |
| 27 Dec 2023 | 69.00 | 70.90 | 72.90 | 68.10 | 120000 | 3.29% |
| 26 Dec 2023 | 66.80 | 59.90 | 68.75 | 59.65 | 180000 | 15.07% |
| 22 Dec 2023 | 58.05 | 58.20 | 58.50 | 56.50 | 24000 | 1.04% |
| 21 Dec 2023 | 57.45 | 58.90 | 58.90 | 56.05 | 12000 | 0.79% |
| 20 Dec 2023 | 57.00 | 57.00 | 58.40 | 56.05 | 16000 | -0.70% |
| 19 Dec 2023 | 57.40 | 58.00 | 59.85 | 57.00 | 54000 | 3.52% |
| 18 Dec 2023 | 55.45 | 52.50 | 57.00 | 52.50 | 46000 | 2.69% |
| 15 Dec 2023 | 54.00 | 55.00 | 57.00 | 53.20 | 60000 | -0.18% |
| 14 Dec 2023 | 54.10 | 56.70 | 57.00 | 52.50 | 62000 | 2.17% |
| 13 Dec 2023 | 52.95 | 48.00 | 54.00 | 48.00 | 128000 | 11.12% |
| 12 Dec 2023 | 47.65 | 47.00 | 47.75 | 46.10 | 20000 | 4.73% |
| 11 Dec 2023 | 45.50 | 44.75 | 46.50 | 44.75 | 18000 | 2.94% |
| 08 Dec 2023 | 44.20 | 42.55 | 44.80 | 42.55 | 18000 | 0.00% |
| 06 Dec 2023 | 44.20 | 44.30 | 44.30 | 44.20 | 4000 | 1.14% |
| 04 Dec 2023 | 43.70 | 43.75 | 43.90 | 43.70 | 6000 | 1.86% |
| 01 Dec 2023 | 42.90 | 42.00 | 44.20 | 41.50 | 12000 | -1.94% |
| 30 Nov 2023 | 43.75 | 43.00 | 44.10 | 43.00 | 22000 | 1.74% |
| 28 Nov 2023 | 43.00 | 45.00 | 45.00 | 43.00 | 4000 | 7.50% |
| 24 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -3.61% |
| 23 Nov 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 0.85% |
| 22 Nov 2023 | 41.15 | 44.05 | 44.05 | 41.00 | 16000 | -2.83% |
| 21 Nov 2023 | 42.35 | 42.00 | 42.35 | 41.90 | 10000 | 2.05% |
| 20 Nov 2023 | 41.50 | 41.50 | 42.75 | 40.75 | 18000 | -0.60% |
| 16 Nov 2023 | 41.75 | 42.00 | 42.00 | 40.55 | 10000 | -0.60% |
| 15 Nov 2023 | 42.00 | 40.70 | 42.00 | 40.70 | 4000 | 4.09% |
| 13 Nov 2023 | 40.35 | 43.50 | 43.90 | 40.35 | 14000 | -1.94% |
| 10 Nov 2023 | 41.15 | 40.00 | 42.85 | 40.00 | 10000 | 0.37% |
| 09 Nov 2023 | 41.00 | 39.50 | 41.00 | 39.50 | 12000 | -2.15% |
| 08 Nov 2023 | 41.90 | 41.95 | 41.95 | 41.90 | 6000 | 0.48% |
| 07 Nov 2023 | 41.70 | 41.95 | 41.95 | 39.60 | 20000 | -0.60% |
| 06 Nov 2023 | 41.95 | 42.00 | 42.00 | 41.95 | 4000 | 6.47% |
| 03 Nov 2023 | 39.40 | 43.00 | 43.00 | 39.25 | 20000 | -7.29% |
| 02 Nov 2023 | 42.50 | 43.30 | 43.30 | 42.00 | 6000 | 1.19% |
| 01 Nov 2023 | 42.00 | 41.80 | 42.00 | 41.80 | 4000 | 5.00% |
| 31 Oct 2023 | 40.00 | 41.00 | 41.00 | 40.00 | 6000 | -4.31% |
| 30 Oct 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 2000 | -2.79% |
| 27 Oct 2023 | 43.00 | 42.50 | 43.00 | 42.50 | 4000 | 4.88% |
| 26 Oct 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 25 Oct 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 | 2.50% |
| 23 Oct 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 6000 | -0.37% |
| 20 Oct 2023 | 40.15 | 40.40 | 40.40 | 40.00 | 12000 | -4.97% |
| 19 Oct 2023 | 42.25 | 43.75 | 43.75 | 41.00 | 10000 | -3.98% |
| 18 Oct 2023 | 44.00 | 43.65 | 44.00 | 43.65 | 6000 | 7.32% |
| 17 Oct 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | -2.96% |
| 16 Oct 2023 | 42.25 | 42.50 | 42.70 | 40.10 | 8000 | -0.59% |
| 13 Oct 2023 | 42.50 | 40.00 | 43.90 | 37.20 | 32000 | 4.42% |
| 12 Oct 2023 | 40.70 | 42.70 | 42.70 | 39.70 | 22000 | -1.09% |
| 11 Oct 2023 | 41.15 | 40.30 | 42.00 | 40.30 | 4000 | -10.54% |
| 10 Oct 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | 9.52% |
| 09 Oct 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | -0.24% |
| 06 Oct 2023 | 42.10 | 42.00 | 42.10 | 42.00 | 4000 | 2.43% |
| 05 Oct 2023 | 41.10 | 41.00 | 42.25 | 38.00 | 36000 | -3.29% |
| 04 Oct 2023 | 42.50 | 40.75 | 43.25 | 40.00 | 24000 | 3.66% |
| 03 Oct 2023 | 41.00 | 44.90 | 44.90 | 40.50 | 10000 | -8.89% |
| 28 Sep 2023 | 45.00 | 44.95 | 45.00 | 44.95 | 10000 | 0.11% |
| 26 Sep 2023 | 44.95 | 44.70 | 44.95 | 44.70 | 10000 | -0.11% |
| 25 Sep 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 22 Sep 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2000 | 0.56% |
| 21 Sep 2023 | 44.75 | 44.75 | 44.75 | 44.75 | 2000 | -0.56% |
| 20 Sep 2023 | 45.00 | 48.00 | 48.00 | 45.00 | 8000 | -1.10% |
| 18 Sep 2023 | 45.50 | 45.75 | 47.50 | 44.00 | 14000 | -6.19% |
| 14 Sep 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 3.30% |
| 13 Sep 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 2000 | 3.41% |
| 12 Sep 2023 | 45.40 | 45.50 | 48.50 | 45.40 | 12000 | -7.82% |
| 08 Sep 2023 | 49.25 | 49.25 | 49.25 | 49.25 | 2000 | 0.00% |
| 06 Sep 2023 | 49.25 | 49.10 | 50.00 | 48.00 | 14000 | -0.51% |
| 05 Sep 2023 | 49.50 | 50.00 | 50.00 | 49.50 | 4000 | -0.80% |
| 04 Sep 2023 | 49.90 | 50.00 | 50.00 | 49.90 | 8000 | 1.63% |
| 01 Sep 2023 | 49.10 | 50.00 | 50.00 | 49.10 | 16000 | -1.80% |
| 31 Aug 2023 | 50.00 | 49.00 | 50.00 | 49.00 | 4000 | -1.77% |
| 30 Aug 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 2000 | 4.95% |
| 28 Aug 2023 | 48.50 | 56.00 | 56.00 | 48.50 | 14000 | -2.12% |
| 25 Aug 2023 | 49.55 | 51.00 | 51.00 | 49.55 | 4000 | -2.84% |
| 24 Aug 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 23 Aug 2023 | 51.00 | 52.00 | 52.50 | 51.00 | 8000 | 0.00% |
| 22 Aug 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.00% |
| 21 Aug 2023 | 51.00 | 51.00 | 51.00 | 50.95 | 10000 | 0.00% |
| 18 Aug 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | 0.99% |
| 17 Aug 2023 | 50.50 | 56.00 | 56.00 | 50.50 | 14000 | -1.08% |
| 16 Aug 2023 | 51.05 | 52.00 | 52.00 | 51.00 | 12000 | -1.83% |
| 11 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 10 Aug 2023 | 52.00 | 52.10 | 52.55 | 51.00 | 10000 | 0.00% |
| 09 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | -0.86% |
| 08 Aug 2023 | 52.45 | 52.45 | 52.45 | 52.45 | 2000 | 2.84% |
| 07 Aug 2023 | 51.00 | 53.45 | 53.45 | 51.00 | 10000 | -5.12% |
| 04 Aug 2023 | 53.75 | 48.05 | 53.75 | 48.05 | 28000 | 11.98% |
| 03 Aug 2023 | 48.00 | 48.05 | 48.05 | 48.00 | 8000 | -8.57% |
| 01 Aug 2023 | 52.50 | 47.75 | 52.50 | 47.75 | 6000 | -0.47% |
| 27 Jul 2023 | 52.75 | 48.45 | 52.95 | 48.45 | 8000 | -0.47% |
| 26 Jul 2023 | 53.00 | 52.95 | 53.00 | 52.95 | 6000 | 0.00% |
| 25 Jul 2023 | 53.00 | 49.00 | 54.90 | 49.00 | 92000 | 9.28% |
| 20 Jul 2023 | 48.50 | 48.75 | 48.75 | 48.50 | 10000 | 2.43% |
| 19 Jul 2023 | 47.35 | 47.50 | 47.70 | 46.80 | 6000 | 1.07% |
| 18 Jul 2023 | 46.85 | 46.50 | 47.20 | 45.80 | 8000 | -2.40% |
| 17 Jul 2023 | 48.00 | 46.00 | 48.90 | 46.00 | 10000 | 0.00% |
| 14 Jul 2023 | 48.00 | 51.50 | 51.50 | 48.00 | 6000 | 5.38% |
| 13 Jul 2023 | 45.55 | 48.10 | 48.10 | 45.00 | 10000 | -2.04% |
| 12 Jul 2023 | 46.50 | 45.05 | 46.55 | 45.00 | 10000 | -4.02% |
| 11 Jul 2023 | 48.45 | 47.80 | 48.45 | 47.75 | 6000 | 1.89% |
| 10 Jul 2023 | 47.55 | 47.65 | 47.65 | 47.55 | 4000 | -2.66% |
| 07 Jul 2023 | 48.85 | 49.70 | 49.70 | 47.35 | 6000 | 1.77% |
| 05 Jul 2023 | 48.00 | 50.50 | 50.50 | 48.00 | 38000 | -1.64% |
| 04 Jul 2023 | 48.80 | 49.40 | 49.40 | 48.80 | 6000 | 3.06% |
| 03 Jul 2023 | 47.35 | 46.00 | 47.35 | 46.00 | 8000 | 0.00% |
| 30 Jun 2023 | 47.35 | 46.00 | 48.50 | 46.00 | 10000 | 0.74% |
| 28 Jun 2023 | 47.00 | 48.00 | 48.00 | 46.40 | 14000 | 1.29% |
| 27 Jun 2023 | 46.40 | 47.00 | 47.75 | 45.50 | 14000 | -4.23% |
| 22 Jun 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 4000 | 4.53% |
| 21 Jun 2023 | 46.35 | 45.50 | 48.95 | 45.00 | 34000 | -6.83% |
| 20 Jun 2023 | 49.75 | 51.00 | 51.00 | 49.75 | 4000 | 5.85% |
| 19 Jun 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | -6.00% |
| 16 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 3.52% |
| 15 Jun 2023 | 48.30 | 48.50 | 48.50 | 48.10 | 10000 | -3.40% |
| 14 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -0.99% |
| 12 Jun 2023 | 50.50 | 50.00 | 50.50 | 48.00 | 6000 | 1.00% |
| 08 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.10% |
| 07 Jun 2023 | 49.95 | 50.35 | 50.35 | 49.95 | 4000 | -2.82% |
| 02 Jun 2023 | 51.40 | 48.00 | 51.40 | 48.00 | 6000 | 2.59% |
| 01 Jun 2023 | 50.10 | 48.75 | 50.10 | 47.85 | 8000 | 0.10% |
| 31 May 2023 | 50.05 | 48.55 | 52.25 | 48.55 | 8000 | -4.67% |
| 30 May 2023 | 52.50 | 53.90 | 53.90 | 50.00 | 20000 | 0.10% |
| 29 May 2023 | 52.45 | 53.95 | 53.95 | 50.00 | 10000 | -1.96% |
| 25 May 2023 | 53.50 | 53.50 | 53.50 | 51.00 | 10000 | 7.00% |
| 24 May 2023 | 50.00 | 52.85 | 52.95 | 50.00 | 10000 | -4.76% |
| 22 May 2023 | 52.50 | 49.20 | 53.50 | 49.20 | 20000 | 1.94% |
| 18 May 2023 | 51.50 | 51.00 | 52.30 | 50.50 | 14000 | 2.90% |
| 16 May 2023 | 50.05 | 50.00 | 52.50 | 50.00 | 12000 | -3.00% |
| 15 May 2023 | 51.60 | 50.45 | 52.75 | 49.05 | 10000 | 2.28% |
| 12 May 2023 | 50.45 | 51.25 | 51.25 | 50.45 | 4000 | -1.56% |
| 11 May 2023 | 51.25 | 50.40 | 52.00 | 50.40 | 14000 | -4.21% |
| 10 May 2023 | 53.50 | 51.30 | 53.50 | 51.30 | 6000 | -0.93% |
| 08 May 2023 | 54.00 | 51.85 | 54.00 | 51.80 | 8000 | 0.00% |
| 05 May 2023 | 54.00 | 53.75 | 54.25 | 51.25 | 8000 | 1.69% |
| 03 May 2023 | 53.10 | 58.50 | 58.50 | 52.50 | 14000 | 0.57% |
| 02 May 2023 | 52.80 | 54.00 | 54.00 | 52.50 | 8000 | 0.57% |
| 28 Apr 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | -4.55% |
| 27 Apr 2023 | 55.00 | 56.50 | 56.50 | 55.00 | 4000 | 0.00% |
| 25 Apr 2023 | 55.00 | 57.50 | 57.50 | 51.40 | 16000 | 5.77% |
| 24 Apr 2023 | 52.00 | 52.00 | 53.00 | 52.00 | 12000 | -5.28% |
| 21 Apr 2023 | 54.90 | 57.50 | 57.95 | 53.30 | 10000 | -1.96% |
| 18 Apr 2023 | 56.00 | 58.50 | 58.50 | 56.00 | 8000 | 0.00% |
| 17 Apr 2023 | 56.00 | 59.00 | 59.00 | 56.00 | 6000 | -3.45% |
| 13 Apr 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 3.57% |
| 12 Apr 2023 | 56.00 | 61.50 | 61.50 | 56.00 | 12000 | -3.20% |
| 11 Apr 2023 | 57.85 | 59.50 | 59.50 | 56.50 | 30000 | 4.14% |
| 10 Apr 2023 | 55.55 | 56.50 | 56.50 | 53.50 | 22000 | 7.55% |
| 05 Apr 2023 | 51.65 | 51.65 | 51.65 | 51.65 | 2000 | 0.29% |
| 03 Apr 2023 | 51.50 | 51.00 | 51.65 | 48.00 | 34000 | -5.16% |
| 31 Mar 2023 | 54.30 | 50.15 | 54.30 | 50.05 | 14000 | -3.47% |
| 29 Mar 2023 | 56.25 | 47.65 | 56.25 | 47.65 | 4000 | 5.63% |
| 28 Mar 2023 | 53.25 | 49.25 | 56.00 | 49.25 | 8000 | -0.75% |
| 27 Mar 2023 | 53.65 | 52.05 | 53.95 | 50.05 | 8000 | 3.07% |
| 24 Mar 2023 | 52.05 | 52.05 | 52.05 | 52.05 | 4000 | -2.44% |
| 23 Mar 2023 | 53.35 | 52.00 | 55.60 | 49.50 | 18000 | 0.76% |
| 22 Mar 2023 | 52.95 | 52.95 | 52.95 | 52.95 | 2000 | -0.09% |
| 21 Mar 2023 | 53.00 | 52.10 | 53.25 | 52.10 | 10000 | -4.07% |
| 20 Mar 2023 | 55.25 | 55.75 | 55.75 | 55.00 | 184000 | -1.16% |
| 17 Mar 2023 | 55.90 | 54.50 | 56.30 | 52.20 | 14000 | -0.80% |
| 16 Mar 2023 | 56.35 | 47.10 | 58.30 | 47.10 | 60000 | 3.02% |
| 15 Mar 2023 | 54.70 | 57.80 | 59.00 | 54.70 | 20000 | -4.62% |
| 14 Mar 2023 | 57.35 | 58.70 | 58.70 | 55.80 | 104000 | -2.30% |
| 13 Mar 2023 | 58.70 | 59.45 | 60.50 | 55.00 | 238000 | 1.38% |
| 10 Mar 2023 | 57.90 | 56.35 | 60.05 | 54.40 | 666000 | 1.22% |
| 09 Mar 2023 | 57.20 | 61.90 | 61.90 | 57.20 | 186000 | -4.98% |
| 08 Mar 2023 | 60.20 | 64.00 | 64.00 | 59.60 | 582000 | -3.99% |
| 06 Mar 2023 | 62.70 | 64.50 | 64.70 | 59.60 | 116000 | 0.00% |
| 03 Mar 2023 | 62.70 | 62.75 | 65.00 | 62.70 | 152000 | -5.00% |
| 02 Mar 2023 | 66.00 | 64.65 | 68.80 | 64.65 | 322000 | -3.01% |
