Vikas Proppant & Granite Share Price, Historical Data, VIKASPROP share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

VIKASPROP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
24 Apr 2023	0.40	0.35	0.40	0.30	1324962	14.29%
17 Apr 2023	0.35	0.35	0.45	0.35	2146609	-12.50%
10 Apr 2023	0.40	0.40	0.40	0.40	1743180	-11.11%
03 Apr 2023	0.45	0.45	0.45	0.45	700581	-10.00%
27 Mar 2023	0.50	0.50	0.50	0.50	310651	-9.09%
20 Mar 2023	0.55	0.55	0.55	0.55	142578	-8.33%
13 Mar 2023	0.60	0.60	0.60	0.60	127547	-7.69%
09 Mar 2023	0.65	0.70	0.70	0.65	933119	-7.14%
08 Mar 2023	0.70	0.60	0.70	0.60	1295454	7.69%
06 Mar 2023	0.65	0.60	0.65	0.60	1269070	8.33%
03 Mar 2023	0.60	0.60	0.60	0.55	329714	9.09%
02 Mar 2023	0.55	0.55	0.60	0.55	523296	0.00%
01 Mar 2023	0.55	0.55	0.60	0.50	467631	0.00%
28 Feb 2023	0.55	0.55	0.60	0.50	435826	0.00%
27 Feb 2023	0.55	0.55	0.60	0.50	573383	0.00%
24 Feb 2023	0.55	0.55	0.55	0.50	501194	10.00%
23 Feb 2023	0.50	0.55	0.55	0.50	473382	-9.09%
22 Feb 2023	0.55	0.60	0.60	0.50	278586	0.00%
21 Feb 2023	0.55	0.60	0.60	0.50	980429	0.00%
20 Feb 2023	0.55	0.55	0.60	0.55	481671	0.00%
17 Feb 2023	0.55	0.60	0.60	0.55	409739	-8.33%
16 Feb 2023	0.60	0.60	0.60	0.55	425095	0.00%
15 Feb 2023	0.60	0.60	0.60	0.55	387808	0.00%
14 Feb 2023	0.60	0.55	0.60	0.55	786429	9.09%
13 Feb 2023	0.55	0.55	0.60	0.55	701142	0.00%
10 Feb 2023	0.55	0.55	0.60	0.55	516272	0.00%
09 Feb 2023	0.55	0.60	0.60	0.55	558569	-8.33%
08 Feb 2023	0.60	0.65	0.65	0.55	1029147	0.00%
07 Feb 2023	0.60	0.65	0.65	0.60	557210	-7.69%
06 Feb 2023	0.65	0.65	0.65	0.60	641286	0.00%
03 Feb 2023	0.65	0.65	0.65	0.60	406361	0.00%
02 Feb 2023	0.65	0.65	0.65	0.60	341256	0.00%
01 Feb 2023	0.65	0.65	0.65	0.60	630656	8.33%
31 Jan 2023	0.60	0.65	0.65	0.60	354215	0.00%
30 Jan 2023	0.60	0.65	0.65	0.60	576401	-7.69%
27 Jan 2023	0.65	0.65	0.65	0.60	400909	8.33%
25 Jan 2023	0.60	0.65	0.65	0.60	347393	-7.69%
24 Jan 2023	0.65	0.70	0.70	0.60	1942718	0.00%
23 Jan 2023	0.65	0.70	0.70	0.65	342976	-7.14%
20 Jan 2023	0.70	0.70	0.70	0.65	628923	0.00%
19 Jan 2023	0.70	0.75	0.75	0.70	1972202	-6.67%
18 Jan 2023	0.75	0.75	0.75	0.70	245338	7.14%
17 Jan 2023	0.70	0.75	0.75	0.70	376251	-6.67%
16 Jan 2023	0.75	0.75	0.75	0.70	519923	0.00%
13 Jan 2023	0.75	0.75	0.75	0.70	284366	7.14%
12 Jan 2023	0.70	0.75	0.75	0.70	293719	0.00%
11 Jan 2023	0.70	0.75	0.80	0.70	676088	-6.67%
10 Jan 2023	0.75	0.75	0.75	0.70	553760	7.14%
09 Jan 2023	0.70	0.75	0.75	0.70	338575	-6.67%
06 Jan 2023	0.75	0.75	0.75	0.70	372024	7.14%
05 Jan 2023	0.70	0.75	0.75	0.70	506809	-6.67%
04 Jan 2023	0.75	0.80	0.80	0.70	926837	0.00%
03 Jan 2023	0.75	0.80	0.80	0.75	513975	-6.25%
02 Jan 2023	0.80	0.80	0.80	0.70	714607	6.67%
30 Dec 2022	0.75	0.75	0.80	0.75	325209	0.00%
29 Dec 2022	0.75	0.80	0.80	0.75	271344	-6.25%
28 Dec 2022	0.80	0.75	0.80	0.75	238835	6.67%
27 Dec 2022	0.75	0.80	0.80	0.75	416452	-6.25%
26 Dec 2022	0.80	0.80	0.80	0.70	505171	6.67%
23 Dec 2022	0.75	0.85	0.85	0.75	1739470	-6.25%
22 Dec 2022	0.80	0.85	0.85	0.75	500623	0.00%
21 Dec 2022	0.80	0.85	0.85	0.75	546092	0.00%
20 Dec 2022	0.80	0.85	0.85	0.75	539552	0.00%
19 Dec 2022	0.80	0.85	0.85	0.75	592288	0.00%
16 Dec 2022	0.80	0.85	0.85	0.80	408225	-5.88%
15 Dec 2022	0.85	0.85	0.85	0.75	545595	6.25%
14 Dec 2022	0.80	0.85	0.85	0.75	1351444	0.00%
13 Dec 2022	0.80	0.85	0.85	0.80	429591	-5.88%
12 Dec 2022	0.85	0.85	0.85	0.80	439866	6.25%
09 Dec 2022	0.80	0.85	0.85	0.80	472167	-5.88%
08 Dec 2022	0.85	0.85	0.85	0.80	346739	0.00%
07 Dec 2022	0.85	0.85	0.85	0.80	577657	6.25%
06 Dec 2022	0.80	0.85	0.85	0.80	509608	0.00%
05 Dec 2022	0.80	0.85	0.85	0.80	711216	-5.88%
02 Dec 2022	0.85	0.85	0.85	0.80	1111791	6.25%
01 Dec 2022	0.80	0.85	0.85	0.80	398406	0.00%
30 Nov 2022	0.80	0.85	0.85	0.80	583221	-5.88%
29 Nov 2022	0.85	0.85	0.85	0.80	286297	6.25%
28 Nov 2022	0.80	0.85	0.85	0.80	387967	0.00%
25 Nov 2022	0.80	0.85	0.85	0.80	269570	-5.88%
24 Nov 2022	0.85	0.85	0.85	0.80	1558976	0.00%
23 Nov 2022	0.85	0.90	0.90	0.80	338895	0.00%
22 Nov 2022	0.85	0.85	0.90	0.80	459667	0.00%
21 Nov 2022	0.85	0.90	0.90	0.80	695255	0.00%
18 Nov 2022	0.85	0.90	0.90	0.80	855664	0.00%
17 Nov 2022	0.85	0.90	0.90	0.85	462232	-5.56%
16 Nov 2022	0.90	0.85	0.90	0.80	2662646	5.88%
15 Nov 2022	0.85	0.85	0.90	0.80	1264426	0.00%
14 Nov 2022	0.85	0.85	0.85	0.80	1718628	0.00%
11 Nov 2022	0.85	0.85	0.90	0.80	1303626	0.00%
10 Nov 2022	0.85	0.85	0.85	0.80	3263711	6.25%
09 Nov 2022	0.80	0.85	0.85	0.80	531242	-5.88%
07 Nov 2022	0.85	0.85	0.85	0.80	380249	6.25%
04 Nov 2022	0.80	0.85	0.85	0.80	748790	-5.88%
03 Nov 2022	0.85	0.85	0.85	0.80	872819	0.00%
02 Nov 2022	0.85	0.85	0.85	0.75	573284	6.25%
01 Nov 2022	0.80	0.85	0.85	0.75	730901	0.00%
31 Oct 2022	0.80	0.85	0.85	0.80	1033005	-5.88%
28 Oct 2022	0.85	0.85	0.85	0.75	550628	6.25%
27 Oct 2022	0.80	0.80	0.85	0.75	592686	0.00%
25 Oct 2022	0.80	0.85	0.85	0.80	866111	-5.88%
24 Oct 2022	0.85	0.85	0.85	0.80	251745	6.25%
21 Oct 2022	0.80	0.85	0.85	0.80	1030773	0.00%
20 Oct 2022	0.80	0.85	0.85	0.80	476455	-5.88%
19 Oct 2022	0.85	0.85	0.90	0.80	349618	0.00%
18 Oct 2022	0.85	0.85	0.90	0.80	1099559	0.00%
17 Oct 2022	0.85	0.90	0.90	0.85	1128060	-5.56%
14 Oct 2022	0.90	0.85	0.90	0.85	606827	5.88%
13 Oct 2022	0.85	0.85	0.90	0.80	759091	0.00%
12 Oct 2022	0.85	0.85	0.90	0.85	983339	0.00%
11 Oct 2022	0.85	0.90	0.90	0.85	1213897	-5.56%
10 Oct 2022	0.90	0.85	0.90	0.85	1109445	0.00%
07 Oct 2022	0.90	0.90	0.90	0.85	1100257	0.00%
06 Oct 2022	0.90	0.85	0.90	0.85	689348	0.00%
04 Oct 2022	0.90	0.90	0.90	0.85	869041	0.00%
03 Oct 2022	0.90	0.90	0.90	0.80	1241879	5.88%
30 Sep 2022	0.85	0.90	0.90	0.85	418731	0.00%
29 Sep 2022	0.85	0.90	0.90	0.80	994081	0.00%
28 Sep 2022	0.85	0.85	0.90	0.85	1079216	-5.56%
27 Sep 2022	0.90	0.90	0.90	0.85	896757	5.88%
26 Sep 2022	0.85	0.90	0.90	0.85	1126982	0.00%
23 Sep 2022	0.85	0.90	0.90	0.85	1544873	-5.56%
22 Sep 2022	0.90	0.90	0.90	0.85	1117081	0.00%
21 Sep 2022	0.90	0.95	0.95	0.90	2814025	-5.26%
20 Sep 2022	0.95	0.90	0.95	0.90	1105339	5.56%
19 Sep 2022	0.90	0.95	0.95	0.90	1699550	0.00%
16 Sep 2022	0.90	0.90	0.95	0.90	1187352	-5.26%
15 Sep 2022	0.95	0.95	1.00	0.90	2510287	0.00%
14 Sep 2022	0.95	1.00	1.00	0.95	2778023	-5.00%
13 Sep 2022	1.00	1.00	1.00	0.95	1884466	5.26%
12 Sep 2022	0.95	1.00	1.00	0.95	2238157	0.00%
09 Sep 2022	0.95	0.95	1.00	0.95	3212692	0.00%
08 Sep 2022	0.95	0.95	0.95	0.90	2240207	5.56%
07 Sep 2022	0.90	0.90	0.90	0.85	2555349	5.88%
06 Sep 2022	0.85	0.90	0.90	0.85	1125881	-5.56%
05 Sep 2022	0.90	0.90	0.90	0.85	1332243	0.00%
02 Sep 2022	0.90	0.95	0.95	0.85	3298878	0.00%
01 Sep 2022	0.90	0.90	0.95	0.90	1362904	-5.26%
30 Aug 2022	0.95	0.95	0.95	0.90	1278299	5.56%
29 Aug 2022	0.90	0.95	0.95	0.90	2370036	-5.26%
26 Aug 2022	0.95	0.95	0.95	0.90	978502	0.00%
25 Aug 2022	0.95	0.95	0.95	0.90	1143482	5.56%
24 Aug 2022	0.90	0.90	0.95	0.90	855832	0.00%
23 Aug 2022	0.90	0.95	0.95	0.85	1599932	0.00%
22 Aug 2022	0.90	1.00	1.00	0.90	2277443	-5.26%
19 Aug 2022	0.95	0.95	1.00	0.95	3211622	0.00%
18 Aug 2022	0.95	0.95	0.95	0.90	1098479	0.00%
17 Aug 2022	0.95	0.90	0.95	0.85	2064646	5.56%
16 Aug 2022	0.90	0.95	0.95	0.85	2264665	0.00%
12 Aug 2022	0.90	0.95	0.95	0.90	1054369	0.00%
11 Aug 2022	0.90	0.90	0.95	0.90	2065183	0.00%
10 Aug 2022	0.90	0.95	0.95	0.90	1468562	0.00%
08 Aug 2022	0.90	0.95	0.95	0.90	2139873	0.00%
05 Aug 2022	0.90	0.95	0.95	0.85	1618062	0.00%
04 Aug 2022	0.90	0.90	0.95	0.85	2088572	0.00%
03 Aug 2022	0.90	0.95	0.95	0.90	4469874	-5.26%
02 Aug 2022	0.95	0.85	0.95	0.85	5319289	5.56%
01 Aug 2022	0.90	0.90	0.90	0.90	3146897	-5.26%
29 Jul 2022	0.95	1.00	1.00	0.95	4361780	-5.00%
28 Jul 2022	1.00	1.00	1.00	0.95	5332798	5.26%
27 Jul 2022	0.95	0.95	0.95	0.85	16588201	5.56%
26 Jul 2022	0.90	0.90	0.90	0.85	8054781	5.88%
25 Jul 2022	0.85	0.80	0.85	0.75	11590944	6.25%
22 Jul 2022	0.80	0.90	0.90	0.80	28509889	-5.88%
21 Jul 2022	0.85	0.90	0.95	0.85	5252877	-5.56%
20 Jul 2022	0.90	1.00	1.05	0.90	32025531	-10.00%
19 Jul 2022	1.00	0.95	1.05	0.95	6116361	0.00%
18 Jul 2022	1.00	1.10	1.10	1.00	21984397	-9.09%
15 Jul 2022	1.10	1.15	1.20	1.05	6118648	0.00%
14 Jul 2022	1.10	1.05	1.15	1.05	2138555	4.76%
13 Jul 2022	1.05	1.15	1.35	1.00	22570335	-8.70%
12 Jul 2022	1.15	1.25	1.30	1.10	4892202	-8.00%
11 Jul 2022	1.25	1.35	1.40	1.20	3951407	-10.71%
08 Jul 2022	1.40	1.50	1.50	1.35	4156520	-3.45%
07 Jul 2022	1.45	1.45	1.55	1.40	1942836	0.00%
06 Jul 2022	1.45	1.55	1.55	1.45	382546	-3.33%
05 Jul 2022	1.50	1.50	1.55	1.45	651997	0.00%
04 Jul 2022	1.50	1.50	1.55	1.45	511980	0.00%
01 Jul 2022	1.50	1.50	1.55	1.45	388365	0.00%
30 Jun 2022	1.50	1.50	1.55	1.45	462824	0.00%
29 Jun 2022	1.50	1.50	1.50	1.45	567323	0.00%
28 Jun 2022	1.50	1.50	1.55	1.45	627297	0.00%
27 Jun 2022	1.50	1.55	1.55	1.45	1112553	-3.23%
24 Jun 2022	1.55	1.50	1.55	1.50	266486	3.33%
23 Jun 2022	1.50	1.50	1.55	1.45	641729	0.00%
22 Jun 2022	1.50	1.55	1.55	1.50	719616	-3.23%
21 Jun 2022	1.55	1.55	1.55	1.50	670166	3.33%
20 Jun 2022	1.50	1.55	1.55	1.40	2848342	-3.23%
17 Jun 2022	1.55	1.55	1.60	1.50	856514	0.00%
16 Jun 2022	1.55	1.60	1.60	1.50	1944400	0.00%
15 Jun 2022	1.55	1.55	1.60	1.50	883738	0.00%
14 Jun 2022	1.55	1.60	1.60	1.50	1241193	0.00%
13 Jun 2022	1.55	1.55	1.60	1.55	705272	0.00%
10 Jun 2022	1.55	1.60	1.65	1.55	1245072	-3.13%
09 Jun 2022	1.60	1.65	1.70	1.60	2260489	0.00%
08 Jun 2022	1.60	1.65	1.70	1.60	2908685	0.00%
07 Jun 2022	1.60	1.65	1.70	1.60	1280008	0.00%
06 Jun 2022	1.60	1.65	1.70	1.55	2982475	-3.03%
03 Jun 2022	1.65	1.70	1.75	1.60	2470353	-2.94%
02 Jun 2022	1.70	1.60	1.80	1.60	4584557	3.03%
01 Jun 2022	1.65	1.70	1.70	1.60	1768339	0.00%
31 May 2022	1.65	1.65	1.70	1.60	1934187	3.12%
30 May 2022	1.60	1.70	1.70	1.60	1281514	-3.03%
27 May 2022	1.65	1.65	1.70	1.60	2324337	0.00%
26 May 2022	1.65	1.75	1.80	1.65	1864493	-5.71%
25 May 2022	1.75	1.75	1.80	1.70	581079	0.00%
24 May 2022	1.75	1.85	1.85	1.75	317225	-2.78%
23 May 2022	1.80	1.90	1.90	1.80	967055	-2.70%
20 May 2022	1.85	1.85	1.90	1.80	1812913	2.78%
19 May 2022	1.80	1.80	1.90	1.75	2222982	-5.26%
18 May 2022	1.90	2.05	2.10	1.80	4268648	-5.00%
17 May 2022	2.00	2.05	2.05	1.95	1709505	5.26%
16 May 2022	1.90	1.80	1.90	1.75	2783076	8.57%
13 May 2022	1.75	1.70	1.85	1.70	1526568	2.94%
12 May 2022	1.70	1.75	1.80	1.70	1521641	-5.56%
11 May 2022	1.80	1.80	1.85	1.75	837725	0.00%
10 May 2022	1.80	1.80	1.85	1.80	568750	-2.70%
09 May 2022	1.85	1.85	1.90	1.80	1111370	0.00%
06 May 2022	1.85	1.90	1.90	1.80	990656	-2.63%
05 May 2022	1.90	1.95	1.95	1.90	686551	0.00%
04 May 2022	1.90	1.95	2.00	1.90	1033630	-2.56%
02 May 2022	1.95	1.95	2.00	1.95	523175	0.00%
29 Apr 2022	1.95	2.00	2.00	1.90	906133	0.00%
28 Apr 2022	1.95	2.00	2.00	1.90	974884	-2.50%
27 Apr 2022	2.00	2.05	2.10	1.95	3704918	-2.44%
26 Apr 2022	2.05	2.05	2.10	2.00	1325764	2.50%
25 Apr 2022	2.00	2.00	2.20	1.95	6139924	0.00%
22 Apr 2022	2.00	2.05	2.05	2.00	897758	-2.44%
21 Apr 2022	2.05	2.05	2.10	2.00	1036501	2.50%
20 Apr 2022	2.00	2.05	2.05	1.95	968152	0.00%
19 Apr 2022	2.00	2.05	2.15	2.00	2286023	-2.44%
18 Apr 2022	2.05	2.10	2.10	2.00	1143080	-2.38%
13 Apr 2022	2.10	2.05	2.15	2.05	867239	2.44%
12 Apr 2022	2.05	2.10	2.10	2.00	574318	-2.38%
11 Apr 2022	2.10	2.20	2.25	2.10	2301837	-4.55%
08 Apr 2022	2.20	2.20	2.20	2.10	1554705	2.33%
07 Apr 2022	2.15	2.10	2.25	2.00	4011294	4.88%
06 Apr 2022	2.05	2.05	2.10	1.95	3070157	2.50%
05 Apr 2022	2.00	2.00	2.00	2.00	183478	2.56%
04 Apr 2022	1.95	1.95	1.95	1.95	532624	2.63%
01 Apr 2022	1.90	1.90	1.90	1.85	657355	2.70%
31 Mar 2022	1.85	1.90	1.95	1.85	1213716	-2.63%
30 Mar 2022	1.90	1.85	1.90	1.85	1423305	2.70%
29 Mar 2022	1.85	1.90	1.95	1.85	1346151	-2.63%
28 Mar 2022	1.90	2.00	2.00	1.90	1432140	-5.00%
25 Mar 2022	2.00	1.95	2.05	1.95	424797	0.00%
24 Mar 2022	2.00	1.95	2.00	1.90	711248	2.56%
23 Mar 2022	1.95	2.00	2.05	1.95	1089536	-2.50%
22 Mar 2022	2.00	2.05	2.05	1.95	865868	0.00%
21 Mar 2022	2.00	2.10	2.10	2.00	784981	-2.44%
17 Mar 2022	2.05	2.10	2.10	2.00	717469	-2.38%
16 Mar 2022	2.10	2.05	2.10	2.00	845168	2.44%
15 Mar 2022	2.05	2.20	2.20	2.05	1048500	-4.65%
14 Mar 2022	2.15	2.20	2.20	2.10	624477	0.00%
11 Mar 2022	2.15	2.25	2.25	2.15	787574	-2.27%
10 Mar 2022	2.20	2.20	2.20	2.10	1401918	4.76%
09 Mar 2022	2.10	2.05	2.10	2.00	1102563	5.00%
08 Mar 2022	2.00	1.95	2.00	1.95	624706	2.56%
07 Mar 2022	1.95	2.05	2.05	1.95	560895	-4.88%
04 Mar 2022	2.05	2.05	2.05	2.00	638664	2.50%
03 Mar 2022	2.00	2.00	2.00	1.95	696931	2.56%
02 Mar 2022	1.95	1.95	2.00	1.90	1469812	-2.50%
28 Feb 2022	2.00	2.00	2.05	1.95	1743357	-2.44%
25 Feb 2022	2.05	1.95	2.10	1.95	1760000	0.00%
24 Feb 2022	2.05	2.05	2.10	2.05	650294	-4.65%
23 Feb 2022	2.15	2.05	2.15	2.00	1277708	4.88%
22 Feb 2022	2.05	2.05	2.15	2.05	953556	-4.65%
21 Feb 2022	2.15	2.20	2.20	2.10	918265	-2.27%
18 Feb 2022	2.20	2.35	2.40	2.20	1384824	-4.35%
17 Feb 2022	2.30	2.30	2.30	2.25	678151	4.55%
16 Feb 2022	2.20	2.15	2.20	2.10	415372	4.76%
15 Feb 2022	2.10	2.00	2.15	2.00	900072	0.00%
14 Feb 2022	2.10	2.20	2.20	2.10	1135122	-4.55%
11 Feb 2022	2.20	2.25	2.30	2.15	1519072	-2.22%
10 Feb 2022	2.25	2.25	2.30	2.15	1040243	0.00%
09 Feb 2022	2.25	2.35	2.40	2.25	1019796	-4.26%
08 Feb 2022	2.35	2.50	2.50	2.35	1209664	-4.08%
07 Feb 2022	2.45	2.55	2.60	2.45	1382849	-3.92%
04 Feb 2022	2.55	2.50	2.55	2.45	1586377	2.00%
03 Feb 2022	2.50	2.55	2.55	2.45	1564335	-1.96%
02 Feb 2022	2.55	2.55	2.60	2.50	1065742	0.00%
01 Feb 2022	2.55	2.70	2.70	2.55	1392278	-1.92%
31 Jan 2022	2.60	2.55	2.60	2.55	1566750	4.00%
28 Jan 2022	2.50	2.55	2.60	2.45	2560423	-1.96%
27 Jan 2022	2.55	2.65	2.70	2.55	2271620	-3.77%
25 Jan 2022	2.65	2.60	2.70	2.60	2263358	-1.85%
24 Jan 2022	2.70	2.85	2.90	2.70	2246395	-3.57%
21 Jan 2022	2.80	2.80	2.85	2.75	2702255	1.82%
20 Jan 2022	2.75	2.55	2.75	2.55	3170410	3.77%
19 Jan 2022	2.65	2.75	2.75	2.65	1465634	-3.64%
18 Jan 2022	2.75	2.85	2.85	2.75	3214569	-3.51%
17 Jan 2022	2.85	3.00	3.00	2.80	3753777	-1.72%
14 Jan 2022	2.90	2.70	2.90	2.70	5495030	3.57%
13 Jan 2022	2.80	2.80	2.90	2.80	4978180	-3.45%
12 Jan 2022	2.90	2.95	3.00	2.90	3756738	-4.92%
11 Jan 2022	3.05	3.05	3.05	2.95	5514969	3.39%
10 Jan 2022	2.95	2.90	2.95	2.75	6310878	3.51%
07 Jan 2022	2.85	3.00	3.05	2.85	12446976	-3.39%
06 Jan 2022	2.95	2.75	2.95	2.75	8605127	3.51%
05 Jan 2022	2.85	2.85	2.85	2.85	1639653	-3.39%
04 Jan 2022	2.95	3.25	3.25	2.95	6030073	-4.84%
03 Jan 2022	3.10	3.10	3.10	3.10	1847683	8.77%
31 Dec 2021	2.85	2.85	2.85	2.80	5880438	9.62%
30 Dec 2021	2.60	2.25	2.60	2.25	13139079	18.18%
29 Dec 2021	2.20	2.10	2.20	2.10	11045988	4.76%
28 Dec 2021	2.10	2.00	2.10	2.00	6543790	5.00%
27 Dec 2021	2.00	1.95	2.05	1.90	4584704	0.00%
24 Dec 2021	2.00	2.00	2.05	1.95	1899632	0.00%
23 Dec 2021	2.00	2.05	2.05	1.95	3507701	0.00%
22 Dec 2021	2.00	2.05	2.10	1.95	4052883	0.00%
21 Dec 2021	2.00	1.80	2.05	1.80	7305748	11.11%
20 Dec 2021	1.80	1.95	1.95	1.75	2417699	-5.26%
17 Dec 2021	1.90	2.00	2.00	1.90	1940385	-2.56%
16 Dec 2021	1.95	2.00	2.00	1.90	3744198	-2.50%
15 Dec 2021	2.00	2.05	2.05	1.95	1911452	0.00%
14 Dec 2021	2.00	2.10	2.15	1.90	8662243	-4.76%
13 Dec 2021	2.10	2.10	2.20	2.00	14939794	7.69%
10 Dec 2021	1.95	1.65	1.95	1.60	18022327	18.18%
09 Dec 2021	1.65	1.60	1.65	1.55	2762733	3.12%
08 Dec 2021	1.60	1.60	1.60	1.55	1615456	0.00%
07 Dec 2021	1.60	1.60	1.60	1.55	1381744	0.00%
06 Dec 2021	1.60	1.65	1.65	1.55	2846228	0.00%
03 Dec 2021	1.60	1.60	1.65	1.55	3046718	0.00%
02 Dec 2021	1.60	1.60	1.60	1.50	3066450	3.23%
01 Dec 2021	1.55	1.60	1.60	1.55	1139064	0.00%
30 Nov 2021	1.55	1.60	1.60	1.55	1156129	0.00%
29 Nov 2021	1.55	1.60	1.65	1.55	2267383	-3.13%
26 Nov 2021	1.60	1.55	1.60	1.50	4071194	6.67%
25 Nov 2021	1.50	1.60	1.65	1.50	10806836	-6.25%
24 Nov 2021	1.60	1.70	1.75	1.55	12089083	-5.88%
23 Nov 2021	1.70	1.80	1.85	1.60	4279978	-5.56%
22 Nov 2021	1.80	1.85	1.90	1.75	3645357	0.00%
18 Nov 2021	1.80	1.70	1.85	1.55	6472320	5.88%
17 Nov 2021	1.70	1.85	1.85	1.60	6505956	-8.11%
16 Nov 2021	1.85	1.85	1.90	1.80	1503891	0.00%
15 Nov 2021	1.85	1.90	1.95	1.80	3946612	-5.13%
12 Nov 2021	1.95	1.95	2.00	1.90	808178	0.00%
11 Nov 2021	1.95	2.00	2.00	1.90	1579323	-2.50%
10 Nov 2021	2.00	2.00	2.00	1.95	908118	0.00%
09 Nov 2021	2.00	1.95	2.05	1.90	1522443	2.56%
08 Nov 2021	1.95	2.00	2.05	1.90	1932194	-2.50%
04 Nov 2021	2.00	2.00	2.00	1.95	348531	2.56%
03 Nov 2021	1.95	1.95	2.00	1.90	1365138	2.63%
02 Nov 2021	1.90	1.90	1.95	1.85	1350907	0.00%
01 Nov 2021	1.90	1.95	2.00	1.85	1914539	-2.56%
29 Oct 2021	1.95	2.00	2.00	1.90	1102226	0.00%
28 Oct 2021	1.95	2.05	2.05	1.95	1502044	-2.50%
27 Oct 2021	2.00	2.05	2.10	2.00	1035600	-2.44%
26 Oct 2021	2.05	2.05	2.05	2.00	1090322	2.50%
25 Oct 2021	2.00	2.05	2.05	1.95	2359042	0.00%
22 Oct 2021	2.00	2.10	2.10	2.00	2460934	-2.44%
21 Oct 2021	2.05	2.10	2.10	2.00	959144	0.00%
20 Oct 2021	2.05	2.10	2.10	2.00	2387490	0.00%
19 Oct 2021	2.05	2.15	2.20	2.05	3065073	-2.38%
18 Oct 2021	2.10	2.15	2.20	2.10	3285736	-2.33%
14 Oct 2021	2.15	2.15	2.25	2.10	4438279	2.38%
13 Oct 2021	2.10	2.05	2.15	2.05	2220738	0.00%
12 Oct 2021	2.10	2.05	2.15	2.05	3074002	0.00%
11 Oct 2021	2.10	2.05	2.10	2.05	1240745	2.44%
08 Oct 2021	2.05	2.10	2.15	2.05	2683393	-2.38%
07 Oct 2021	2.10	2.15	2.15	2.00	4629769	-2.33%
06 Oct 2021	2.15	2.10	2.15	2.10	940956	2.38%
05 Oct 2021	2.10	2.15	2.15	2.05	2145244	-2.33%
04 Oct 2021	2.15	2.15	2.20	2.05	2399696	0.00%
01 Oct 2021	2.15	2.20	2.20	2.10	1769398	0.00%
30 Sep 2021	2.15	2.20	2.25	2.15	925031	-2.27%
29 Sep 2021	2.20	2.15	2.20	2.10	723798	2.33%
28 Sep 2021	2.15	2.20	2.20	2.15	817558	0.00%
27 Sep 2021	2.15	2.20	2.20	2.15	381113	-2.27%
24 Sep 2021	2.20	2.25	2.25	2.15	797516	-2.22%
23 Sep 2021	2.25	2.20	2.25	2.15	783157	4.65%
22 Sep 2021	2.15	2.20	2.20	2.15	547899	-2.27%
21 Sep 2021	2.20	2.20	2.20	2.15	460810	2.33%
20 Sep 2021	2.15	2.20	2.25	2.15	1127829	-2.27%
17 Sep 2021	2.20	2.25	2.30	2.20	507315	-2.22%
16 Sep 2021	2.25	2.30	2.30	2.20	882272	0.00%
15 Sep 2021	2.25	2.25	2.35	2.20	1083788	2.27%
14 Sep 2021	2.20	2.25	2.25	2.20	617863	-2.22%
13 Sep 2021	2.25	2.20	2.25	2.15	638448	2.27%
09 Sep 2021	2.20	2.20	2.25	2.15	1425167	0.00%
08 Sep 2021	2.20	2.20	2.25	2.15	1089298	0.00%
07 Sep 2021	2.20	2.25	2.25	2.20	1081897	0.00%
06 Sep 2021	2.20	2.25	2.30	2.20	1238305	-2.22%
03 Sep 2021	2.25	2.30	2.30	2.25	523327	0.00%
02 Sep 2021	2.25	2.25	2.30	2.20	393584	2.27%
01 Sep 2021	2.20	2.30	2.30	2.20	533700	-2.22%
31 Aug 2021	2.25	2.25	2.30	2.20	396223	0.00%
30 Aug 2021	2.25	2.35	2.35	2.25	683652	-2.17%
27 Aug 2021	2.30	2.35	2.35	2.25	387182	0.00%
26 Aug 2021	2.30	2.30	2.35	2.25	370090	0.00%
25 Aug 2021	2.30	2.30	2.40	2.25	1399083	2.22%
24 Aug 2021	2.25	2.25	2.30	2.20	362775	2.27%
23 Aug 2021	2.20	2.35	2.35	2.15	1049339	-4.35%
20 Aug 2021	2.30	2.30	2.40	2.25	769860	0.00%
18 Aug 2021	2.30	2.40	2.40	2.30	662305	-2.13%
17 Aug 2021	2.35	2.50	2.50	2.35	445397	-4.08%
16 Aug 2021	2.45	2.50	2.50	2.40	1568161	0.00%
13 Aug 2021	2.45	2.40	2.50	2.30	1679389	6.52%
12 Aug 2021	2.30	2.20	2.40	2.20	1202094	4.55%
11 Aug 2021	2.20	2.30	2.30	2.15	1373643	-4.35%
10 Aug 2021	2.30	2.30	2.35	2.25	704582	-2.13%
09 Aug 2021	2.35	2.40	2.45	2.35	737713	-2.08%
06 Aug 2021	2.40	2.35	2.45	2.35	758636	0.00%
05 Aug 2021	2.40	2.45	2.50	2.35	1179845	-2.04%
04 Aug 2021	2.45	2.55	2.55	2.40	2322989	-2.00%
03 Aug 2021	2.50	2.60	2.60	2.45	2899983	-1.96%
02 Aug 2021	2.55	2.60	2.70	2.45	4136425	0.00%
30 Jul 2021	2.55	2.60	2.60	2.45	1754250	0.00%
29 Jul 2021	2.55	2.55	2.65	2.50	2093841	-1.92%
28 Jul 2021	2.60	2.65	2.65	2.55	958947	0.00%
27 Jul 2021	2.60	2.70	2.75	2.55	4319402	-1.89%
26 Jul 2021	2.65	2.70	2.70	2.60	1082827	0.00%
23 Jul 2021	2.65	2.85	2.85	2.65	1384340	-3.64%
22 Jul 2021	2.75	2.65	2.85	2.60	4567493	5.77%
20 Jul 2021	2.60	2.65	2.70	2.55	1944965	-1.89%
19 Jul 2021	2.65	2.60	2.70	2.60	1433688	0.00%
16 Jul 2021	2.65	2.75	2.75	2.65	1770636	-1.85%
15 Jul 2021	2.70	2.65	2.80	2.60	3610197	3.85%
14 Jul 2021	2.60	2.65	2.70	2.60	1328829	-1.89%
13 Jul 2021	2.65	2.70	2.80	2.65	1550471	-1.85%
12 Jul 2021	2.70	2.75	2.80	2.65	2272557	0.00%
09 Jul 2021	2.70	2.70	2.80	2.65	1154527	0.00%
08 Jul 2021	2.70	2.80	2.80	2.60	1463485	-1.82%
07 Jul 2021	2.75	2.80	2.80	2.70	1022641	-1.79%
06 Jul 2021	2.80	2.95	2.95	2.75	1285090	-1.75%
05 Jul 2021	2.85	2.85	2.90	2.70	3641223	3.64%
02 Jul 2021	2.75	2.95	2.95	2.75	1746146	-6.78%
01 Jul 2021	2.95	3.00	3.00	2.85	3572146	0.00%
30 Jun 2021	2.95	3.00	3.00	2.80	4350692	1.72%
29 Jun 2021	2.90	2.60	3.00	2.50	10210504	13.73%
28 Jun 2021	2.55	2.60	2.65	2.50	1826547	-1.92%
25 Jun 2021	2.60	2.70	2.80	2.55	4684674	-3.70%
24 Jun 2021	2.70	2.80	2.90	2.65	7132297	-8.47%
23 Jun 2021	2.95	3.00	3.10	2.85	5150986	0.00%
22 Jun 2021	2.95	3.00	3.10	2.90	2939677	-1.67%
21 Jun 2021	3.00	2.95	3.20	2.90	6444792	0.00%
18 Jun 2021	3.00	3.10	3.15	2.75	13180408	-3.23%
17 Jun 2021	3.10	3.05	3.25	3.00	4126338	0.00%
16 Jun 2021	3.10	3.30	3.30	2.95	9476201	-3.13%
15 Jun 2021	3.20	2.80	3.25	2.65	17912981	16.36%
14 Jun 2021	2.75	2.80	2.85	2.65	5637303	-1.79%
11 Jun 2021	2.80	2.45	2.85	2.40	20699713	16.67%
10 Jun 2021	2.40	2.35	2.50	2.25	3483867	2.13%
09 Jun 2021	2.35	2.45	2.45	2.30	3658839	-4.08%
08 Jun 2021	2.45	2.55	2.55	2.35	3548595	-2.00%
07 Jun 2021	2.50	2.25	2.50	2.25	6468268	13.64%
04 Jun 2021	2.20	2.20	2.25	2.15	1962515	0.00%
03 Jun 2021	2.20	2.20	2.25	2.10	2974625	2.33%
02 Jun 2021	2.15	2.15	2.20	2.10	1514043	0.00%
01 Jun 2021	2.15	2.20	2.20	2.10	1667926	0.00%
31 May 2021	2.15	2.15	2.20	2.10	1482160	0.00%
28 May 2021	2.15	2.20	2.20	2.15	1073443	-2.27%
27 May 2021	2.20	2.20	2.20	2.15	725436	0.00%
26 May 2021	2.20	2.20	2.20	2.15	853143	0.00%
25 May 2021	2.20	2.20	2.25	2.15	1949687	2.33%
24 May 2021	2.15	2.20	2.20	2.10	1582577	0.00%
21 May 2021	2.15	2.15	2.20	2.10	2871088	0.00%
20 May 2021	2.15	2.20	2.20	2.10	3303027	-2.27%
19 May 2021	2.20	2.25	2.30	2.10	3483780	-2.22%
18 May 2021	2.25	2.25	2.30	2.20	1371455	2.27%
17 May 2021	2.20	2.25	2.40	2.20	4528606	-2.22%
14 May 2021	2.25	2.30	2.35	2.20	2047745	0.00%
12 May 2021	2.25	2.25	2.30	2.20	2517540	0.00%
11 May 2021	2.25	2.20	2.30	2.15	2136194	2.27%
10 May 2021	2.20	2.20	2.25	2.15	706100	0.00%
07 May 2021	2.20	2.20	2.25	2.10	1190869	2.33%
06 May 2021	2.15	2.20	2.25	2.10	973760	-2.27%
05 May 2021	2.20	2.15	2.25	2.10	1157564	2.33%
04 May 2021	2.15	2.25	2.25	2.15	877809	-2.27%
03 May 2021	2.20	2.20	2.25	2.15	697049	0.00%
30 Apr 2021	2.20	2.25	2.30	2.20	885792	-2.22%
29 Apr 2021	2.25	2.30	2.30	2.20	1204683	-2.17%
28 Apr 2021	2.30	2.35	2.35	2.25	612590	0.00%
27 Apr 2021	2.30	2.35	2.40	2.25	1219337	-2.13%
26 Apr 2021	2.35	2.35	2.40	2.30	844493	-2.08%
23 Apr 2021	2.40	2.40	2.55	2.30	2716438	0.00%
22 Apr 2021	2.40	2.30	2.40	2.30	782431	2.13%
20 Apr 2021	2.35	2.35	2.40	2.30	1453776	0.00%
19 Apr 2021	2.35	2.35	2.40	2.20	1146754	-2.08%
16 Apr 2021	2.40	2.40	2.45	2.30	826341	0.00%
15 Apr 2021	2.40	2.45	2.50	2.35	671208	-2.04%
13 Apr 2021	2.45	2.40	2.50	2.30	918108	2.08%
12 Apr 2021	2.40	2.55	2.55	2.35	2030388	-7.69%
09 Apr 2021	2.60	2.60	2.65	2.40	1555373	1.96%
08 Apr 2021	2.55	2.45	2.60	2.30	2394154	4.08%
07 Apr 2021	2.45	2.40	2.45	2.30	1150517	4.26%
06 Apr 2021	2.35	2.40	2.40	2.25	859952	0.00%
05 Apr 2021	2.35	2.45	2.45	2.30	2095682	-2.08%
01 Apr 2021	2.40	2.40	2.45	2.40	1285370	2.13%
31 Mar 2021	2.35	2.40	2.40	2.30	1727850	2.17%
30 Mar 2021	2.30	2.20	2.30	2.20	1622223	4.55%
26 Mar 2021	2.20	2.15	2.25	2.05	5984663	2.33%
25 Mar 2021	2.15	2.25	2.30	2.15	3056888	-4.44%
24 Mar 2021	2.25	2.35	2.35	2.25	920219	-4.26%
23 Mar 2021	2.35	2.40	2.40	2.30	1459389	0.00%
22 Mar 2021	2.35	2.25	2.35	2.25	1722371	4.44%
19 Mar 2021	2.25	2.25	2.30	2.15	1857436	0.00%
18 Mar 2021	2.25	2.35	2.35	2.20	1759442	-2.17%
17 Mar 2021	2.30	2.35	2.35	2.30	2264821	-4.17%
16 Mar 2021	2.40	2.40	2.50	2.40	4213985	-4.00%
15 Mar 2021	2.50	2.50	2.55	2.50	1017432	-3.85%
12 Mar 2021	2.60	2.60	2.65	2.55	1864381	1.96%
10 Mar 2021	2.55	2.60	2.65	2.55	1276186	-1.92%
09 Mar 2021	2.60	2.65	2.65	2.50	2048419	0.00%
08 Mar 2021	2.60	2.55	2.60	2.50	1807880	1.96%
05 Mar 2021	2.55	2.55	2.65	2.50	1863571	0.00%
04 Mar 2021	2.55	2.50	2.55	2.45	652146	0.00%
03 Mar 2021	2.55	2.50	2.60	2.50	2999131	-1.92%
02 Mar 2021	2.60	2.65	2.70	2.60	3002278	-3.70%
01 Mar 2021	2.70	2.65	2.70	2.65	866275	1.89%
26 Feb 2021	2.65	2.65	2.70	2.55	2420164	1.92%
25 Feb 2021	2.60	2.50	2.60	2.50	1183679	4.00%
24 Feb 2021	2.50	2.35	2.50	2.30	3445713	4.17%
23 Feb 2021	2.40	2.40	2.40	2.40	955230	-4.00%
22 Feb 2021	2.50	2.60	2.60	2.50	2851496	-3.85%
19 Feb 2021	2.60	2.65	2.65	2.55	855186	0.00%
18 Feb 2021	2.60	2.65	2.65	2.60	732218	0.00%
17 Feb 2021	2.60	2.65	2.70	2.60	1610213	-3.70%
16 Feb 2021	2.70	2.80	2.80	2.70	2074222	-3.57%
15 Feb 2021	2.80	2.75	2.80	2.70	1487870	3.70%
12 Feb 2021	2.70	2.60	2.70	2.55	2490518	3.85%
11 Feb 2021	2.60	2.55	2.65	2.55	5113983	-1.89%
10 Feb 2021	2.65	2.70	2.75	2.65	2886305	-3.64%
09 Feb 2021	2.75	2.75	2.80	2.70	1378516	-1.79%
08 Feb 2021	2.80	2.90	2.90	2.75	1937351	-1.75%
05 Feb 2021	2.85	2.80	2.85	2.75	805112	3.64%
04 Feb 2021	2.75	2.75	2.80	2.75	1227155	-1.79%
03 Feb 2021	2.80	2.65	2.80	2.60	2949665	3.70%
02 Feb 2021	2.70	2.80	2.85	2.70	3501597	-3.57%
01 Feb 2021	2.80	2.95	2.95	2.80	2050835	-3.45%
29 Jan 2021	2.90	2.95	3.00	2.85	1794980	0.00%
28 Jan 2021	2.90	2.90	2.95	2.80	1683173	0.00%
27 Jan 2021	2.90	2.85	2.95	2.80	1981311	1.75%
25 Jan 2021	2.85	2.85	2.95	2.80	1182217	0.00%
22 Jan 2021	2.85	3.05	3.05	2.85	4282277	-5.00%
21 Jan 2021	3.00	3.10	3.15	3.00	2776858	-3.23%
20 Jan 2021	3.10	3.15	3.15	3.05	1627022	-1.59%
19 Jan 2021	3.15	3.25	3.25	3.10	1210580	-1.56%
18 Jan 2021	3.20	3.05	3.25	3.05	2860623	3.23%
15 Jan 2021	3.10	3.15	3.20	3.05	2881268	-3.13%
14 Jan 2021	3.20	3.15	3.25	3.05	3954682	0.00%
13 Jan 2021	3.20	3.20	3.30	3.20	4944150	-4.48%
12 Jan 2021	3.35	3.40	3.40	3.35	1106782	-4.29%
11 Jan 2021	3.50	3.70	3.75	3.50	3539661	-4.11%
08 Jan 2021	3.65	3.65	3.65	3.55	5350249	4.29%
07 Jan 2021	3.50	3.45	3.50	3.40	3262849	4.48%
06 Jan 2021	3.35	3.20	3.35	3.05	10806536	4.69%
05 Jan 2021	3.20	3.05	3.20	3.00	3094578	4.92%
04 Jan 2021	3.05	3.30	3.30	3.00	5865499	-3.17%
01 Jan 2021	3.15	3.05	3.15	3.05	1935474	5.00%
31 Dec 2020	3.00	2.80	3.00	2.80	6452584	3.45%
30 Dec 2020	2.90	2.90	2.95	2.90	1655749	-4.92%
29 Dec 2020	3.05	3.00	3.05	2.95	1720904	1.67%
28 Dec 2020	3.00	3.10	3.10	2.95	2177335	0.00%
24 Dec 2020	3.00	3.00	3.00	2.90	3114637	3.45%
23 Dec 2020	2.90	2.85	2.90	2.80	1250459	3.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Vikas Proppant & Granite Ltd

VIKASPROP Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks