VIKASWSP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 92388 | -3.33% |
| 27 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.45 | 63344 | 0.00% |
| 26 Apr 2023 | 1.50 | 1.50 | 1.50 | 1.40 | 101648 | 3.45% |
| 25 Apr 2023 | 1.45 | 1.50 | 1.50 | 1.40 | 72058 | 0.00% |
| 24 Apr 2023 | 1.45 | 1.50 | 1.50 | 1.40 | 79686 | 0.00% |
| 21 Apr 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 61424 | 3.57% |
| 20 Apr 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 97059 | 0.00% |
| 19 Apr 2023 | 1.40 | 1.40 | 1.40 | 1.30 | 48756 | 3.70% |
| 18 Apr 2023 | 1.35 | 1.40 | 1.40 | 1.30 | 131982 | 0.00% |
| 17 Apr 2023 | 1.35 | 1.40 | 1.40 | 1.30 | 176616 | 0.00% |
| 13 Apr 2023 | 1.35 | 1.35 | 1.35 | 1.30 | 65227 | 3.85% |
| 12 Apr 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 15742 | 4.00% |
| 11 Apr 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 55961 | 4.17% |
| 10 Apr 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 66681 | 4.35% |
| 06 Apr 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 13569 | 4.55% |
| 05 Apr 2023 | 1.10 | 1.10 | 1.10 | 1.05 | 46422 | 4.76% |
| 03 Apr 2023 | 1.05 | 1.00 | 1.05 | 1.00 | 129466 | 5.00% |
| 31 Mar 2023 | 1.00 | 1.10 | 1.10 | 1.00 | 185690 | -4.76% |
| 29 Mar 2023 | 1.05 | 1.00 | 1.05 | 0.95 | 409046 | 5.00% |
| 28 Mar 2023 | 1.00 | 1.00 | 1.10 | 1.00 | 511766 | -4.76% |
| 27 Mar 2023 | 1.05 | 1.15 | 1.15 | 1.05 | 251116 | -4.55% |
| 24 Mar 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 206986 | -4.35% |
| 23 Mar 2023 | 1.15 | 1.25 | 1.25 | 1.15 | 207152 | -4.17% |
| 22 Mar 2023 | 1.20 | 1.15 | 1.20 | 1.10 | 178709 | 4.35% |
| 21 Mar 2023 | 1.15 | 1.20 | 1.20 | 1.10 | 185563 | 0.00% |
| 20 Mar 2023 | 1.15 | 1.20 | 1.25 | 1.15 | 118862 | -4.17% |
| 17 Mar 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 67864 | 0.00% |
| 16 Mar 2023 | 1.20 | 1.30 | 1.30 | 1.20 | 114799 | -4.00% |
| 15 Mar 2023 | 1.25 | 1.35 | 1.35 | 1.25 | 207565 | -3.85% |
| 14 Mar 2023 | 1.30 | 1.30 | 1.40 | 1.30 | 66698 | -3.70% |
| 13 Mar 2023 | 1.35 | 1.45 | 1.45 | 1.35 | 163171 | -3.57% |
| 10 Mar 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 39884 | 3.70% |
| 09 Mar 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 33697 | 3.85% |
| 08 Mar 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 36024 | 4.00% |
| 06 Mar 2023 | 1.25 | 1.25 | 1.25 | 1.20 | 82837 | 4.17% |
| 03 Mar 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 16841 | 4.35% |
| 02 Mar 2023 | 1.15 | 1.15 | 1.15 | 1.10 | 53350 | 4.55% |
| 01 Mar 2023 | 1.10 | 1.20 | 1.20 | 1.10 | 520246 | -4.35% |
| 28 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 271827 | -4.17% |
| 27 Feb 2023 | 1.20 | 1.30 | 1.30 | 1.20 | 163110 | -4.00% |
| 24 Feb 2023 | 1.25 | 1.30 | 1.30 | 1.20 | 105906 | 0.00% |
| 23 Feb 2023 | 1.25 | 1.20 | 1.30 | 1.20 | 335419 | 0.00% |
| 22 Feb 2023 | 1.25 | 1.25 | 1.30 | 1.25 | 58795 | -3.85% |
| 21 Feb 2023 | 1.30 | 1.25 | 1.30 | 1.25 | 189448 | 0.00% |
| 20 Feb 2023 | 1.30 | 1.30 | 1.40 | 1.30 | 119716 | -3.70% |
| 17 Feb 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 115706 | -3.57% |
| 16 Feb 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 138686 | -3.45% |
| 15 Feb 2023 | 1.45 | 1.50 | 1.50 | 1.40 | 174715 | 0.00% |
| 14 Feb 2023 | 1.45 | 1.55 | 1.55 | 1.45 | 123368 | -3.33% |
| 13 Feb 2023 | 1.50 | 1.50 | 1.55 | 1.50 | 186101 | -3.23% |
| 10 Feb 2023 | 1.55 | 1.55 | 1.55 | 1.50 | 70155 | 3.33% |
| 09 Feb 2023 | 1.50 | 1.55 | 1.60 | 1.50 | 64856 | -3.23% |
| 08 Feb 2023 | 1.55 | 1.60 | 1.60 | 1.50 | 263425 | 0.00% |
| 07 Feb 2023 | 1.55 | 1.60 | 1.65 | 1.55 | 116202 | -3.13% |
| 06 Feb 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 72329 | -3.03% |
| 03 Feb 2023 | 1.65 | 1.65 | 1.65 | 1.55 | 301958 | 3.12% |
| 02 Feb 2023 | 1.60 | 1.60 | 1.70 | 1.60 | 65873 | -3.03% |
| 01 Feb 2023 | 1.65 | 1.60 | 1.65 | 1.60 | 128087 | 3.12% |
| 31 Jan 2023 | 1.60 | 1.70 | 1.70 | 1.60 | 38835 | -3.03% |
| 30 Jan 2023 | 1.65 | 1.60 | 1.70 | 1.60 | 126257 | 0.00% |
| 27 Jan 2023 | 1.65 | 1.70 | 1.70 | 1.60 | 229347 | 0.00% |
| 25 Jan 2023 | 1.65 | 1.70 | 1.70 | 1.60 | 166633 | 0.00% |
| 24 Jan 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 128500 | -2.94% |
| 23 Jan 2023 | 1.70 | 1.80 | 1.80 | 1.70 | 52362 | -2.86% |
| 20 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 61780 | 0.00% |
| 19 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 46039 | 0.00% |
| 18 Jan 2023 | 1.75 | 1.75 | 1.80 | 1.70 | 44264 | 0.00% |
| 17 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 101398 | -2.78% |
| 16 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.70 | 68744 | 2.86% |
| 13 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 25382 | 0.00% |
| 12 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.70 | 51001 | 0.00% |
| 11 Jan 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 86666 | -2.78% |
| 10 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 73603 | 0.00% |
| 09 Jan 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 221210 | 0.00% |
| 06 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 89482 | 0.00% |
| 05 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 120915 | 0.00% |
| 04 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.75 | 149037 | 0.00% |
| 03 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 116549 | 0.00% |
| 02 Jan 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 58280 | 0.00% |
| 30 Dec 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 77971 | 0.00% |
| 29 Dec 2022 | 1.80 | 1.85 | 1.85 | 1.75 | 70020 | 0.00% |
| 28 Dec 2022 | 1.80 | 1.75 | 1.85 | 1.75 | 166134 | 0.00% |
| 27 Dec 2022 | 1.80 | 1.80 | 1.80 | 1.70 | 148258 | 2.86% |
| 26 Dec 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 144097 | -2.78% |
| 23 Dec 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 46370 | -2.70% |
| 22 Dec 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 232202 | 0.00% |
| 21 Dec 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 905669 | -2.63% |
| 20 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 188897 | 0.00% |
| 19 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 103297 | 0.00% |
| 16 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 208754 | -2.56% |
| 15 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 164665 | 2.63% |
| 14 Dec 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 237844 | -2.56% |
| 13 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 98256 | 2.63% |
| 12 Dec 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 120565 | -2.56% |
| 09 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 263869 | 2.63% |
| 08 Dec 2022 | 1.90 | 1.95 | 1.95 | 1.90 | 189288 | 0.00% |
| 07 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 100960 | 2.70% |
| 06 Dec 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 153442 | 0.00% |
| 05 Dec 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 162650 | 0.00% |
| 02 Dec 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 343060 | 0.00% |
| 01 Dec 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 89277 | 0.00% |
| 30 Nov 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 113009 | 0.00% |
| 29 Nov 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 66476 | 0.00% |
| 28 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 156819 | 2.78% |
| 25 Nov 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 197306 | -2.70% |
| 24 Nov 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 86745 | 0.00% |
| 23 Nov 2022 | 1.85 | 1.90 | 1.90 | 1.80 | 120898 | 0.00% |
| 22 Nov 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 99737 | -2.63% |
| 21 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 127377 | 2.70% |
| 18 Nov 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 274723 | -2.63% |
| 17 Nov 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 173630 | 0.00% |
| 16 Nov 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 196893 | -2.56% |
| 15 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 152972 | 0.00% |
| 14 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 124875 | 0.00% |
| 11 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 67231 | 0.00% |
| 10 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 110109 | 0.00% |
| 09 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 106464 | 0.00% |
| 07 Nov 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 186210 | 0.00% |
| 04 Nov 2022 | 1.95 | 2.05 | 2.05 | 1.95 | 91567 | -2.50% |
| 03 Nov 2022 | 2.00 | 2.05 | 2.05 | 1.95 | 54683 | 0.00% |
| 02 Nov 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 96688 | 2.56% |
| 01 Nov 2022 | 1.95 | 2.05 | 2.05 | 1.90 | 99610 | -2.50% |
| 31 Oct 2022 | 2.00 | 2.05 | 2.05 | 1.95 | 64603 | 0.00% |
| 28 Oct 2022 | 2.00 | 2.05 | 2.05 | 2.00 | 88121 | -2.44% |
| 27 Oct 2022 | 2.05 | 2.05 | 2.10 | 2.00 | 75083 | 2.50% |
| 25 Oct 2022 | 2.00 | 2.05 | 2.05 | 1.95 | 109319 | 0.00% |
| 24 Oct 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 67659 | 2.56% |
| 21 Oct 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 306945 | -2.50% |
| 20 Oct 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 208166 | -2.44% |
| 19 Oct 2022 | 2.05 | 2.10 | 2.15 | 2.00 | 217693 | 0.00% |
| 18 Oct 2022 | 2.05 | 2.10 | 2.15 | 2.05 | 101963 | 0.00% |
| 17 Oct 2022 | 2.05 | 2.15 | 2.15 | 2.05 | 58567 | -2.38% |
| 14 Oct 2022 | 2.10 | 2.15 | 2.15 | 2.05 | 71304 | 0.00% |
| 13 Oct 2022 | 2.10 | 2.20 | 2.20 | 2.05 | 79080 | 0.00% |
| 12 Oct 2022 | 2.10 | 2.20 | 2.20 | 2.05 | 130790 | 0.00% |
| 11 Oct 2022 | 2.10 | 2.15 | 2.25 | 2.10 | 156757 | -2.33% |
| 10 Oct 2022 | 2.15 | 2.15 | 2.15 | 2.10 | 86898 | 0.00% |
| 07 Oct 2022 | 2.15 | 2.20 | 2.20 | 2.10 | 166347 | -2.27% |
| 06 Oct 2022 | 2.20 | 2.20 | 2.20 | 2.10 | 48597 | 4.76% |
| 04 Oct 2022 | 2.10 | 2.20 | 2.20 | 2.05 | 289035 | -2.33% |
| 03 Oct 2022 | 2.15 | 2.25 | 2.30 | 2.15 | 169833 | -4.44% |
| 30 Sep 2022 | 2.25 | 2.20 | 2.30 | 2.15 | 68931 | 0.00% |
| 29 Sep 2022 | 2.25 | 2.25 | 2.25 | 2.15 | 108748 | 2.27% |
| 28 Sep 2022 | 2.20 | 2.15 | 2.25 | 2.10 | 202357 | 0.00% |
| 27 Sep 2022 | 2.20 | 2.25 | 2.25 | 2.10 | 170811 | 0.00% |
| 26 Sep 2022 | 2.20 | 2.35 | 2.40 | 2.20 | 198290 | -4.35% |
| 23 Sep 2022 | 2.30 | 2.40 | 2.40 | 2.30 | 105721 | -2.13% |
| 22 Sep 2022 | 2.35 | 2.35 | 2.45 | 2.30 | 101184 | 0.00% |
| 21 Sep 2022 | 2.35 | 2.40 | 2.45 | 2.30 | 157855 | -2.08% |
| 20 Sep 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 449707 | -4.00% |
| 19 Sep 2022 | 2.50 | 2.50 | 2.50 | 2.40 | 130728 | 2.04% |
| 16 Sep 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 170312 | 0.00% |
| 15 Sep 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 139568 | -2.00% |
| 14 Sep 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 163797 | 0.00% |
| 13 Sep 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 187392 | 0.00% |
| 12 Sep 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 422199 | -1.96% |
| 09 Sep 2022 | 2.55 | 2.50 | 2.55 | 2.45 | 248354 | 4.08% |
| 08 Sep 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 268336 | -2.00% |
| 07 Sep 2022 | 2.50 | 2.50 | 2.55 | 2.45 | 247837 | -1.96% |
| 06 Sep 2022 | 2.55 | 2.50 | 2.60 | 2.45 | 194890 | 2.00% |
| 05 Sep 2022 | 2.50 | 2.50 | 2.55 | 2.40 | 186974 | 2.04% |
| 02 Sep 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 155012 | 0.00% |
| 01 Sep 2022 | 2.45 | 2.40 | 2.55 | 2.40 | 214335 | 0.00% |
| 30 Aug 2022 | 2.45 | 2.50 | 2.50 | 2.40 | 119142 | -2.00% |
| 29 Aug 2022 | 2.50 | 2.50 | 2.50 | 2.40 | 89894 | 0.00% |
| 26 Aug 2022 | 2.50 | 2.45 | 2.50 | 2.35 | 264329 | 2.04% |
| 25 Aug 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 139168 | -2.00% |
| 24 Aug 2022 | 2.50 | 2.55 | 2.55 | 2.45 | 77476 | 0.00% |
| 23 Aug 2022 | 2.50 | 2.45 | 2.55 | 2.45 | 75099 | 0.00% |
| 22 Aug 2022 | 2.50 | 2.60 | 2.60 | 2.45 | 149366 | -1.96% |
| 19 Aug 2022 | 2.55 | 2.50 | 2.60 | 2.45 | 306466 | 0.00% |
| 18 Aug 2022 | 2.55 | 2.45 | 2.55 | 2.35 | 423951 | 4.08% |
| 17 Aug 2022 | 2.45 | 2.45 | 2.50 | 2.35 | 81343 | 2.08% |
| 16 Aug 2022 | 2.40 | 2.40 | 2.50 | 2.35 | 164133 | -2.04% |
| 12 Aug 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 79460 | -2.00% |
| 11 Aug 2022 | 2.50 | 2.50 | 2.55 | 2.40 | 72074 | 0.00% |
| 10 Aug 2022 | 2.50 | 2.55 | 2.55 | 2.40 | 98606 | 0.00% |
| 08 Aug 2022 | 2.50 | 2.40 | 2.55 | 2.40 | 161759 | 0.00% |
| 05 Aug 2022 | 2.50 | 2.45 | 2.55 | 2.35 | 269292 | 2.04% |
| 04 Aug 2022 | 2.45 | 2.45 | 2.50 | 2.40 | 124522 | 2.08% |
| 03 Aug 2022 | 2.40 | 2.55 | 2.55 | 2.40 | 117298 | -4.00% |
| 02 Aug 2022 | 2.50 | 2.50 | 2.55 | 2.40 | 140064 | 2.04% |
| 01 Aug 2022 | 2.45 | 2.35 | 2.45 | 2.35 | 113444 | 4.26% |
| 29 Jul 2022 | 2.35 | 2.45 | 2.45 | 2.35 | 120427 | -2.08% |
| 28 Jul 2022 | 2.40 | 2.45 | 2.50 | 2.35 | 127663 | 0.00% |
| 27 Jul 2022 | 2.40 | 2.50 | 2.55 | 2.35 | 110445 | -2.04% |
| 26 Jul 2022 | 2.45 | 2.45 | 2.55 | 2.45 | 56290 | -3.92% |
| 25 Jul 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 104078 | -1.92% |
| 22 Jul 2022 | 2.60 | 2.70 | 2.70 | 2.50 | 139199 | 0.00% |
| 21 Jul 2022 | 2.60 | 2.70 | 2.75 | 2.60 | 204008 | -1.89% |
| 20 Jul 2022 | 2.65 | 2.70 | 2.70 | 2.60 | 228983 | 1.92% |
| 19 Jul 2022 | 2.60 | 2.60 | 2.60 | 2.45 | 119155 | 4.00% |
| 18 Jul 2022 | 2.50 | 2.45 | 2.55 | 2.40 | 127746 | 2.04% |
| 15 Jul 2022 | 2.45 | 2.50 | 2.60 | 2.45 | 140407 | -3.92% |
| 14 Jul 2022 | 2.55 | 2.65 | 2.65 | 2.50 | 37042 | 0.00% |
| 13 Jul 2022 | 2.55 | 2.65 | 2.70 | 2.55 | 103917 | -1.92% |
| 12 Jul 2022 | 2.60 | 2.55 | 2.60 | 2.55 | 98808 | 4.00% |
| 11 Jul 2022 | 2.50 | 2.50 | 2.55 | 2.45 | 85615 | 2.04% |
| 08 Jul 2022 | 2.45 | 2.45 | 2.55 | 2.40 | 96562 | 0.00% |
| 07 Jul 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 45425 | -2.00% |
| 06 Jul 2022 | 2.50 | 2.45 | 2.55 | 2.40 | 90968 | 2.04% |
| 05 Jul 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 85494 | 0.00% |
| 04 Jul 2022 | 2.45 | 2.55 | 2.55 | 2.40 | 43200 | 0.00% |
| 01 Jul 2022 | 2.45 | 2.40 | 2.45 | 2.35 | 78480 | 4.26% |
| 30 Jun 2022 | 2.35 | 2.40 | 2.40 | 2.35 | 55810 | 0.00% |
| 29 Jun 2022 | 2.35 | 2.35 | 2.35 | 2.25 | 60508 | 2.17% |
| 28 Jun 2022 | 2.30 | 2.35 | 2.35 | 2.25 | 64908 | 0.00% |
| 27 Jun 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 100737 | 0.00% |
| 24 Jun 2022 | 2.30 | 2.30 | 2.30 | 2.20 | 159635 | 0.00% |
| 23 Jun 2022 | 2.30 | 2.30 | 2.35 | 2.25 | 73617 | 0.00% |
| 22 Jun 2022 | 2.30 | 2.40 | 2.40 | 2.25 | 158502 | 0.00% |
| 21 Jun 2022 | 2.30 | 2.35 | 2.40 | 2.30 | 290897 | -4.17% |
| 20 Jun 2022 | 2.40 | 2.50 | 2.55 | 2.35 | 95863 | -2.04% |
| 17 Jun 2022 | 2.45 | 2.55 | 2.60 | 2.45 | 102051 | -3.92% |
| 16 Jun 2022 | 2.55 | 2.70 | 2.70 | 2.55 | 60187 | -3.77% |
| 15 Jun 2022 | 2.65 | 2.65 | 2.70 | 2.55 | 75720 | 1.92% |
| 14 Jun 2022 | 2.60 | 2.65 | 2.70 | 2.50 | 187522 | 0.00% |
| 13 Jun 2022 | 2.60 | 2.75 | 2.75 | 2.60 | 150892 | -3.70% |
| 10 Jun 2022 | 2.70 | 2.75 | 2.75 | 2.65 | 78435 | -1.82% |
| 09 Jun 2022 | 2.75 | 2.80 | 2.85 | 2.65 | 215715 | 0.00% |
| 08 Jun 2022 | 2.75 | 2.80 | 2.80 | 2.65 | 183675 | 0.00% |
| 07 Jun 2022 | 2.75 | 2.70 | 2.80 | 2.60 | 230948 | 1.85% |
| 06 Jun 2022 | 2.70 | 2.65 | 2.70 | 2.60 | 103646 | 0.00% |
| 03 Jun 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 114045 | -1.82% |
| 02 Jun 2022 | 2.75 | 2.80 | 2.80 | 2.65 | 180923 | 0.00% |
| 01 Jun 2022 | 2.75 | 2.65 | 2.75 | 2.65 | 76134 | 3.77% |
| 31 May 2022 | 2.65 | 2.75 | 2.80 | 2.60 | 661745 | -1.85% |
| 30 May 2022 | 2.70 | 2.70 | 2.75 | 2.60 | 103845 | 1.89% |
| 27 May 2022 | 2.65 | 2.80 | 2.85 | 2.65 | 535083 | -3.64% |
| 26 May 2022 | 2.75 | 2.70 | 2.85 | 2.70 | 142045 | -1.79% |
| 25 May 2022 | 2.80 | 2.95 | 2.95 | 2.80 | 222509 | -3.45% |
| 24 May 2022 | 2.90 | 2.90 | 3.05 | 2.85 | 111662 | -1.69% |
| 23 May 2022 | 2.95 | 3.05 | 3.15 | 2.95 | 160558 | -3.28% |
| 20 May 2022 | 3.05 | 3.05 | 3.15 | 2.95 | 91861 | 0.00% |
| 19 May 2022 | 3.05 | 3.10 | 3.10 | 2.90 | 113389 | 1.67% |
| 18 May 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 15854 | 3.45% |
| 17 May 2022 | 2.90 | 2.90 | 2.90 | 2.80 | 21501 | 3.57% |
| 16 May 2022 | 2.80 | 2.80 | 2.80 | 2.70 | 63431 | 3.70% |
| 13 May 2022 | 2.70 | 2.80 | 2.90 | 2.70 | 288247 | -3.57% |
| 12 May 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 168794 | -3.45% |
| 11 May 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 184377 | -4.92% |
| 10 May 2022 | 3.05 | 3.15 | 3.15 | 3.00 | 131592 | -1.61% |
| 09 May 2022 | 3.10 | 3.15 | 3.15 | 2.95 | 317361 | 1.64% |
| 06 May 2022 | 3.05 | 3.10 | 3.10 | 2.95 | 344982 | -1.61% |
| 05 May 2022 | 3.10 | 3.20 | 3.25 | 3.05 | 246682 | -1.59% |
| 04 May 2022 | 3.15 | 3.20 | 3.30 | 3.15 | 356892 | -3.08% |
| 02 May 2022 | 3.25 | 3.35 | 3.35 | 3.20 | 131583 | -2.99% |
| 29 Apr 2022 | 3.35 | 3.25 | 3.40 | 3.25 | 170660 | 3.08% |
| 28 Apr 2022 | 3.25 | 3.35 | 3.40 | 3.25 | 284463 | -2.99% |
| 27 Apr 2022 | 3.35 | 3.35 | 3.50 | 3.30 | 128373 | -1.47% |
| 26 Apr 2022 | 3.40 | 3.50 | 3.55 | 3.35 | 239676 | 0.00% |
| 25 Apr 2022 | 3.40 | 3.50 | 3.50 | 3.40 | 251240 | -4.23% |
| 22 Apr 2022 | 3.55 | 3.60 | 3.60 | 3.50 | 351616 | -1.39% |
| 21 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.55 | 232953 | 1.41% |
| 20 Apr 2022 | 3.55 | 3.55 | 3.60 | 3.50 | 245162 | 1.43% |
| 19 Apr 2022 | 3.50 | 3.50 | 3.65 | 3.50 | 377490 | 0.00% |
| 18 Apr 2022 | 3.50 | 3.50 | 3.65 | 3.45 | 523007 | -2.78% |
| 13 Apr 2022 | 3.60 | 3.65 | 3.65 | 3.50 | 643574 | 0.00% |
| 12 Apr 2022 | 3.60 | 3.75 | 3.80 | 3.55 | 648489 | -2.70% |
| 11 Apr 2022 | 3.70 | 3.85 | 3.85 | 3.70 | 699568 | -2.63% |
| 08 Apr 2022 | 3.80 | 3.75 | 3.85 | 3.75 | 641227 | 2.70% |
| 07 Apr 2022 | 3.70 | 3.75 | 3.80 | 3.65 | 718600 | 0.00% |
| 06 Apr 2022 | 3.70 | 3.80 | 3.85 | 3.65 | 892503 | -2.63% |
| 05 Apr 2022 | 3.80 | 3.75 | 3.80 | 3.65 | 636818 | 4.11% |
| 04 Apr 2022 | 3.65 | 3.60 | 3.65 | 3.55 | 616037 | 4.29% |
| 01 Apr 2022 | 3.50 | 3.35 | 3.50 | 3.35 | 742283 | 4.48% |
| 31 Mar 2022 | 3.35 | 3.45 | 3.45 | 3.30 | 948499 | 0.00% |
| 30 Mar 2022 | 3.35 | 3.35 | 3.45 | 3.30 | 751196 | 0.00% |
| 29 Mar 2022 | 3.35 | 3.30 | 3.50 | 3.30 | 892297 | -1.47% |
| 28 Mar 2022 | 3.40 | 3.45 | 3.55 | 3.35 | 462140 | -1.45% |
| 25 Mar 2022 | 3.45 | 3.55 | 3.60 | 3.40 | 271731 | -1.43% |
| 24 Mar 2022 | 3.50 | 3.40 | 3.60 | 3.40 | 389249 | 0.00% |
| 23 Mar 2022 | 3.50 | 3.45 | 3.60 | 3.45 | 321428 | 0.00% |
| 22 Mar 2022 | 3.50 | 3.60 | 3.60 | 3.45 | 365396 | -1.41% |
| 21 Mar 2022 | 3.55 | 3.70 | 3.75 | 3.50 | 600582 | -2.74% |
| 17 Mar 2022 | 3.65 | 3.70 | 3.70 | 3.55 | 383659 | 0.00% |
| 16 Mar 2022 | 3.65 | 3.80 | 3.80 | 3.60 | 382973 | -2.67% |
| 15 Mar 2022 | 3.75 | 3.60 | 3.75 | 3.55 | 849065 | 4.17% |
| 14 Mar 2022 | 3.60 | 3.85 | 3.90 | 3.60 | 1283979 | -4.00% |
| 11 Mar 2022 | 3.75 | 3.95 | 4.00 | 3.75 | 400968 | -2.60% |
| 10 Mar 2022 | 3.85 | 3.85 | 3.85 | 3.75 | 491541 | 4.05% |
| 09 Mar 2022 | 3.70 | 3.60 | 3.70 | 3.55 | 704577 | 4.23% |
| 08 Mar 2022 | 3.55 | 3.40 | 3.55 | 3.35 | 383397 | 4.41% |
| 07 Mar 2022 | 3.40 | 3.45 | 3.50 | 3.40 | 361822 | -4.23% |
| 04 Mar 2022 | 3.55 | 3.65 | 3.65 | 3.45 | 416149 | -1.39% |
| 03 Mar 2022 | 3.60 | 3.40 | 3.60 | 3.40 | 464575 | 4.35% |
| 02 Mar 2022 | 3.45 | 3.30 | 3.50 | 3.30 | 360758 | 0.00% |
| 28 Feb 2022 | 3.45 | 3.55 | 3.55 | 3.40 | 878575 | -2.82% |
| 25 Feb 2022 | 3.55 | 3.30 | 3.60 | 3.30 | 467284 | 2.90% |
| 24 Feb 2022 | 3.45 | 3.45 | 3.60 | 3.45 | 537526 | -4.17% |
| 23 Feb 2022 | 3.60 | 3.30 | 3.60 | 3.30 | 500862 | 4.35% |
| 22 Feb 2022 | 3.45 | 3.55 | 3.60 | 3.45 | 369246 | -4.17% |
| 21 Feb 2022 | 3.60 | 3.70 | 3.70 | 3.60 | 444614 | -4.00% |
| 18 Feb 2022 | 3.75 | 3.70 | 3.85 | 3.60 | 427495 | 1.35% |
| 17 Feb 2022 | 3.70 | 3.90 | 3.90 | 3.70 | 678934 | -3.90% |
| 16 Feb 2022 | 3.85 | 3.90 | 3.90 | 3.75 | 739076 | 1.32% |
| 15 Feb 2022 | 3.80 | 3.65 | 3.80 | 3.65 | 681990 | 0.00% |
| 14 Feb 2022 | 3.80 | 4.00 | 4.00 | 3.80 | 844165 | -3.80% |
| 11 Feb 2022 | 3.95 | 3.90 | 4.05 | 3.80 | 737773 | 1.28% |
| 10 Feb 2022 | 3.90 | 4.05 | 4.05 | 3.80 | 654237 | -1.27% |
| 09 Feb 2022 | 3.95 | 4.00 | 4.05 | 3.90 | 1076956 | -3.66% |
| 08 Feb 2022 | 4.10 | 4.30 | 4.35 | 4.10 | 840969 | -4.65% |
| 07 Feb 2022 | 4.30 | 4.30 | 4.45 | 4.30 | 965979 | -4.44% |
| 04 Feb 2022 | 4.50 | 4.15 | 4.55 | 4.15 | 817245 | 3.45% |
| 03 Feb 2022 | 4.35 | 4.60 | 4.65 | 4.35 | 1340417 | -4.40% |
| 02 Feb 2022 | 4.55 | 4.40 | 4.60 | 4.40 | 602660 | 2.25% |
| 01 Feb 2022 | 4.45 | 4.70 | 4.70 | 4.40 | 393818 | -2.20% |
| 31 Jan 2022 | 4.55 | 4.85 | 4.85 | 4.50 | 581993 | -3.19% |
| 28 Jan 2022 | 4.70 | 4.60 | 4.70 | 4.50 | 213124 | 4.44% |
| 27 Jan 2022 | 4.50 | 4.75 | 4.75 | 4.50 | 823401 | -4.26% |
| 25 Jan 2022 | 4.70 | 4.55 | 4.85 | 4.55 | 902554 | -1.05% |
| 24 Jan 2022 | 4.75 | 5.10 | 5.10 | 4.75 | 863513 | -5.00% |
| 21 Jan 2022 | 5.00 | 4.95 | 5.00 | 4.90 | 1163748 | 4.17% |
| 20 Jan 2022 | 4.80 | 4.65 | 4.80 | 4.45 | 731265 | 4.35% |
| 19 Jan 2022 | 4.60 | 4.80 | 4.80 | 4.60 | 1014858 | -4.17% |
| 18 Jan 2022 | 4.80 | 5.10 | 5.10 | 4.75 | 1271671 | -3.03% |
| 17 Jan 2022 | 4.95 | 5.25 | 5.25 | 4.85 | 1937466 | -2.94% |
| 14 Jan 2022 | 5.10 | 5.10 | 5.40 | 5.10 | 3158226 | -4.67% |
| 13 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 370148 | -4.46% |
| 12 Jan 2022 | 5.60 | 6.00 | 6.00 | 5.60 | 4606502 | -4.27% |
| 11 Jan 2022 | 5.85 | 5.80 | 5.85 | 5.60 | 5168599 | 4.46% |
| 10 Jan 2022 | 5.60 | 5.60 | 5.60 | 5.55 | 2489714 | 4.67% |
| 07 Jan 2022 | 5.35 | 5.25 | 5.35 | 5.10 | 7581562 | 4.90% |
| 06 Jan 2022 | 5.10 | 5.05 | 5.10 | 4.70 | 6611302 | 4.08% |
| 05 Jan 2022 | 4.90 | 4.50 | 4.90 | 4.50 | 8059056 | 4.26% |
| 04 Jan 2022 | 4.70 | 5.10 | 5.10 | 4.70 | 9598892 | -4.08% |
| 03 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.50 | 5071142 | 4.26% |
| 31 Dec 2021 | 4.70 | 4.55 | 4.70 | 4.55 | 6955510 | 4.44% |
| 30 Dec 2021 | 4.50 | 4.05 | 4.50 | 3.95 | 11636123 | 9.76% |
| 29 Dec 2021 | 4.10 | 4.00 | 4.25 | 3.80 | 10395138 | 5.13% |
| 28 Dec 2021 | 3.90 | 3.60 | 3.90 | 3.55 | 2552323 | 9.86% |
| 27 Dec 2021 | 3.55 | 3.55 | 3.65 | 3.50 | 1172772 | 0.00% |
| 24 Dec 2021 | 3.55 | 3.70 | 3.70 | 3.45 | 888207 | -1.39% |
| 23 Dec 2021 | 3.60 | 3.45 | 3.65 | 3.45 | 1709024 | 4.35% |
| 22 Dec 2021 | 3.45 | 3.50 | 3.60 | 3.35 | 1650172 | 0.00% |
| 21 Dec 2021 | 3.45 | 3.25 | 3.45 | 3.15 | 3653129 | 9.52% |
| 20 Dec 2021 | 3.15 | 3.50 | 3.50 | 3.15 | 3010028 | -10.00% |
| 17 Dec 2021 | 3.50 | 3.60 | 3.65 | 3.35 | 1684671 | -2.78% |
| 16 Dec 2021 | 3.60 | 3.85 | 3.85 | 3.55 | 1925725 | -5.26% |
| 15 Dec 2021 | 3.80 | 3.85 | 3.90 | 3.70 | 1409419 | 0.00% |
| 14 Dec 2021 | 3.80 | 3.95 | 3.95 | 3.75 | 1467422 | -2.56% |
| 13 Dec 2021 | 3.90 | 4.05 | 4.15 | 3.75 | 3438087 | -1.27% |
| 10 Dec 2021 | 3.95 | 3.95 | 4.00 | 3.85 | 1417904 | -2.47% |
| 09 Dec 2021 | 4.05 | 4.20 | 4.20 | 3.90 | 1369539 | -1.22% |
| 08 Dec 2021 | 4.10 | 4.25 | 4.30 | 4.05 | 3042355 | 2.50% |
| 07 Dec 2021 | 4.00 | 3.70 | 4.00 | 3.70 | 3630135 | 9.59% |
| 06 Dec 2021 | 3.65 | 3.55 | 3.65 | 3.55 | 1120321 | 4.29% |
| 03 Dec 2021 | 3.50 | 3.40 | 3.55 | 3.40 | 3650137 | 2.94% |
| 02 Dec 2021 | 3.40 | 3.50 | 3.50 | 3.35 | 570546 | -1.45% |
| 01 Dec 2021 | 3.45 | 3.40 | 3.45 | 3.35 | 601752 | 2.99% |
| 30 Nov 2021 | 3.35 | 3.45 | 3.50 | 3.35 | 885295 | -1.47% |
| 29 Nov 2021 | 3.40 | 3.55 | 3.55 | 3.30 | 1429073 | 0.00% |
| 26 Nov 2021 | 3.40 | 3.40 | 3.50 | 3.30 | 1877127 | 1.49% |
| 25 Nov 2021 | 3.35 | 3.25 | 3.35 | 3.20 | 1198077 | 4.69% |
| 24 Nov 2021 | 3.20 | 3.25 | 3.30 | 3.15 | 1285654 | -1.54% |
| 23 Nov 2021 | 3.25 | 3.45 | 3.55 | 3.25 | 4738300 | -4.41% |
| 22 Nov 2021 | 3.40 | 3.35 | 3.40 | 3.35 | 751497 | 4.62% |
| 18 Nov 2021 | 3.25 | 2.95 | 3.25 | 2.95 | 6495375 | 4.84% |
| 17 Nov 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 493241 | -4.62% |
| 16 Nov 2021 | 3.25 | 3.30 | 3.30 | 3.25 | 1491121 | -4.41% |
| 15 Nov 2021 | 3.40 | 3.45 | 3.45 | 3.40 | 2201946 | -4.23% |
| 12 Nov 2021 | 3.55 | 3.65 | 3.65 | 3.50 | 7712187 | -2.74% |
| 11 Nov 2021 | 3.65 | 3.75 | 3.80 | 3.65 | 7146834 | -3.95% |
| 10 Nov 2021 | 3.80 | 3.70 | 3.90 | 3.65 | 50976390 | -6.17% |
| 09 Nov 2021 | 4.05 | 4.45 | 4.45 | 4.05 | 32725856 | -10.00% |
| 08 Nov 2021 | 4.50 | 5.10 | 5.10 | 4.50 | 3317521 | -9.09% |
| 04 Nov 2021 | 4.95 | 4.90 | 5.00 | 4.85 | 78766 | 1.02% |
| 03 Nov 2021 | 4.90 | 4.90 | 4.95 | 4.80 | 184204 | 1.03% |
| 02 Nov 2021 | 4.85 | 4.80 | 4.95 | 4.75 | 481499 | 2.11% |
| 01 Nov 2021 | 4.75 | 4.75 | 4.80 | 4.65 | 269299 | 2.15% |
| 29 Oct 2021 | 4.65 | 4.80 | 4.85 | 4.40 | 688328 | -2.11% |
| 28 Oct 2021 | 4.75 | 4.90 | 4.90 | 4.75 | 166094 | -2.06% |
| 27 Oct 2021 | 4.85 | 4.90 | 4.95 | 4.80 | 226659 | 1.04% |
| 26 Oct 2021 | 4.80 | 4.95 | 4.95 | 4.65 | 334517 | -2.04% |
| 25 Oct 2021 | 4.90 | 5.00 | 5.00 | 4.80 | 299381 | 1.03% |
| 22 Oct 2021 | 4.85 | 5.10 | 5.10 | 4.75 | 861601 | -1.02% |
| 21 Oct 2021 | 4.90 | 5.20 | 5.20 | 4.75 | 1227054 | -2.97% |
| 20 Oct 2021 | 5.05 | 5.30 | 5.35 | 5.00 | 975126 | -5.61% |
| 19 Oct 2021 | 5.35 | 5.30 | 5.40 | 5.15 | 678525 | 2.88% |
| 18 Oct 2021 | 5.20 | 5.40 | 5.45 | 5.20 | 1214315 | -3.70% |
| 14 Oct 2021 | 5.40 | 5.50 | 5.70 | 5.35 | 579397 | -4.42% |
| 13 Oct 2021 | 5.65 | 5.90 | 6.10 | 5.65 | 607849 | -5.04% |
| 12 Oct 2021 | 5.95 | 5.50 | 6.10 | 5.50 | 465062 | 5.31% |
| 11 Oct 2021 | 5.65 | 6.10 | 6.10 | 5.55 | 643189 | -4.24% |
| 08 Oct 2021 | 5.90 | 6.45 | 6.45 | 5.80 | 911151 | -4.07% |
| 07 Oct 2021 | 6.15 | 5.90 | 6.15 | 5.35 | 2319541 | 9.82% |
| 06 Oct 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 525759 | 4.67% |
| 05 Oct 2021 | 5.35 | 5.00 | 5.35 | 5.00 | 1056104 | 4.90% |
| 04 Oct 2021 | 5.10 | 5.00 | 5.15 | 4.90 | 1031249 | 3.03% |
| 01 Oct 2021 | 4.95 | 5.00 | 5.05 | 4.90 | 216959 | 0.00% |
| 30 Sep 2021 | 4.95 | 5.10 | 5.10 | 4.90 | 222723 | -1.00% |
| 29 Sep 2021 | 5.00 | 4.95 | 5.05 | 4.85 | 386980 | 0.00% |
| 28 Sep 2021 | 5.00 | 4.90 | 5.10 | 4.90 | 447174 | 1.01% |
| 27 Sep 2021 | 4.95 | 4.85 | 5.00 | 4.80 | 295483 | 2.06% |
| 24 Sep 2021 | 4.85 | 5.00 | 5.00 | 4.80 | 330647 | -2.02% |
| 23 Sep 2021 | 4.95 | 5.00 | 5.00 | 4.90 | 200694 | 0.00% |
| 22 Sep 2021 | 4.95 | 5.05 | 5.05 | 4.75 | 1042395 | -1.00% |
| 21 Sep 2021 | 5.00 | 4.85 | 5.05 | 4.70 | 709153 | 3.09% |
| 20 Sep 2021 | 4.85 | 4.90 | 5.00 | 4.80 | 502945 | -1.02% |
| 17 Sep 2021 | 4.90 | 4.95 | 5.05 | 4.90 | 434270 | 1.03% |
| 16 Sep 2021 | 4.85 | 4.70 | 4.85 | 4.60 | 664248 | 4.30% |
| 15 Sep 2021 | 4.65 | 4.85 | 4.90 | 4.60 | 905793 | -3.12% |
| 14 Sep 2021 | 4.80 | 4.85 | 4.95 | 4.75 | 445738 | 0.00% |
| 13 Sep 2021 | 4.80 | 4.95 | 5.00 | 4.75 | 326328 | -2.04% |
| 09 Sep 2021 | 4.90 | 5.00 | 5.05 | 4.85 | 436920 | -1.01% |
| 08 Sep 2021 | 4.95 | 4.75 | 5.00 | 4.75 | 266464 | 3.13% |
| 07 Sep 2021 | 4.80 | 4.75 | 4.85 | 4.75 | 140109 | 0.00% |
| 06 Sep 2021 | 4.80 | 5.10 | 5.10 | 4.80 | 494507 | -4.95% |
| 03 Sep 2021 | 5.05 | 4.90 | 5.15 | 4.90 | 377308 | 2.02% |
| 02 Sep 2021 | 4.95 | 4.80 | 5.00 | 4.80 | 315703 | 3.13% |
| 01 Sep 2021 | 4.80 | 4.75 | 4.95 | 4.75 | 783786 | 1.05% |
| 31 Aug 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 804510 | -4.04% |
| 30 Aug 2021 | 4.95 | 5.10 | 5.20 | 4.85 | 603368 | -2.94% |
| 27 Aug 2021 | 5.10 | 5.40 | 5.40 | 5.05 | 397065 | -2.86% |
| 26 Aug 2021 | 5.25 | 5.15 | 5.30 | 5.00 | 730717 | 3.96% |
| 25 Aug 2021 | 5.05 | 5.20 | 5.20 | 4.95 | 824017 | 0.00% |
| 24 Aug 2021 | 5.05 | 5.25 | 5.50 | 5.05 | 776346 | -4.72% |
| 23 Aug 2021 | 5.30 | 5.50 | 5.65 | 5.30 | 208371 | -4.50% |
| 20 Aug 2021 | 5.55 | 5.95 | 5.95 | 5.50 | 501282 | -3.48% |
| 18 Aug 2021 | 5.75 | 5.70 | 5.75 | 5.60 | 690883 | 4.55% |
| 17 Aug 2021 | 5.50 | 5.45 | 5.50 | 5.25 | 510012 | 4.76% |
| 16 Aug 2021 | 5.25 | 5.05 | 5.25 | 5.05 | 229550 | 5.00% |
| 13 Aug 2021 | 5.00 | 4.85 | 5.00 | 4.75 | 802822 | 4.17% |
| 12 Aug 2021 | 4.80 | 5.00 | 5.10 | 4.75 | 1142971 | -4.00% |
| 11 Aug 2021 | 5.00 | 4.90 | 5.05 | 4.85 | 455288 | -0.99% |
| 10 Aug 2021 | 5.05 | 5.40 | 5.40 | 5.05 | 749168 | -4.72% |
| 09 Aug 2021 | 5.30 | 5.40 | 5.45 | 5.25 | 212316 | -0.93% |
| 06 Aug 2021 | 5.35 | 5.45 | 5.45 | 5.30 | 404780 | -0.93% |
| 05 Aug 2021 | 5.40 | 5.55 | 5.55 | 5.25 | 495028 | -1.82% |
| 04 Aug 2021 | 5.50 | 5.65 | 5.70 | 5.35 | 763607 | -1.79% |
| 03 Aug 2021 | 5.60 | 5.75 | 5.75 | 5.55 | 1005679 | -1.75% |
| 02 Aug 2021 | 5.70 | 5.70 | 5.75 | 5.50 | 540424 | 0.88% |
| 30 Jul 2021 | 5.65 | 5.70 | 5.70 | 5.60 | 184192 | 0.00% |
| 29 Jul 2021 | 5.65 | 5.55 | 5.70 | 5.55 | 511386 | 1.80% |
| 28 Jul 2021 | 5.55 | 5.75 | 5.75 | 5.50 | 297324 | -1.77% |
| 27 Jul 2021 | 5.65 | 5.75 | 5.80 | 5.60 | 809884 | 0.00% |
| 26 Jul 2021 | 5.65 | 5.85 | 5.85 | 5.60 | 241201 | -1.74% |
| 23 Jul 2021 | 5.75 | 5.75 | 5.90 | 5.60 | 617605 | 1.77% |
| 22 Jul 2021 | 5.65 | 5.70 | 5.80 | 5.50 | 428113 | 0.00% |
| 20 Jul 2021 | 5.65 | 5.90 | 5.95 | 5.60 | 573370 | -3.42% |
| 19 Jul 2021 | 5.85 | 5.90 | 6.00 | 5.70 | 502683 | -0.85% |
| 16 Jul 2021 | 5.90 | 6.05 | 6.05 | 5.85 | 581437 | -1.67% |
| 15 Jul 2021 | 6.00 | 6.20 | 6.20 | 5.95 | 539172 | -2.44% |
| 14 Jul 2021 | 6.15 | 6.15 | 6.30 | 6.15 | 365031 | -1.60% |
| 13 Jul 2021 | 6.25 | 6.30 | 6.40 | 6.10 | 584581 | 0.00% |
| 12 Jul 2021 | 6.25 | 6.40 | 6.55 | 6.25 | 787377 | -2.34% |
| 09 Jul 2021 | 6.40 | 6.40 | 6.65 | 6.20 | 827921 | 0.79% |
| 08 Jul 2021 | 6.35 | 6.35 | 6.55 | 6.25 | 285768 | -0.78% |
| 07 Jul 2021 | 6.40 | 6.45 | 6.55 | 6.30 | 260210 | -0.78% |
| 06 Jul 2021 | 6.45 | 6.70 | 6.70 | 6.45 | 483170 | -1.53% |
| 05 Jul 2021 | 6.55 | 6.25 | 6.65 | 6.25 | 539401 | 1.55% |
| 02 Jul 2021 | 6.45 | 6.50 | 6.70 | 6.40 | 452757 | -0.77% |
| 01 Jul 2021 | 6.50 | 6.85 | 6.85 | 6.45 | 537319 | -2.99% |
| 30 Jun 2021 | 6.70 | 6.95 | 7.25 | 6.65 | 1562422 | -4.29% |
| 29 Jun 2021 | 7.00 | 7.25 | 7.40 | 6.95 | 933142 | -1.41% |
| 28 Jun 2021 | 7.10 | 7.10 | 7.10 | 6.90 | 1678720 | 4.41% |
| 25 Jun 2021 | 6.80 | 6.40 | 6.80 | 6.30 | 2070918 | 4.62% |
| 24 Jun 2021 | 6.50 | 6.85 | 6.85 | 6.45 | 834468 | -3.70% |
| 23 Jun 2021 | 6.75 | 7.10 | 7.10 | 6.70 | 636778 | -3.57% |
| 22 Jun 2021 | 7.00 | 7.15 | 7.25 | 6.85 | 783696 | -0.71% |
| 21 Jun 2021 | 7.05 | 6.65 | 7.15 | 6.65 | 949485 | 0.71% |
| 18 Jun 2021 | 7.00 | 7.45 | 7.50 | 7.00 | 1447276 | -4.76% |
| 17 Jun 2021 | 7.35 | 7.65 | 8.05 | 7.05 | 5588183 | 0.00% |
| 16 Jun 2021 | 7.35 | 6.80 | 7.35 | 6.75 | 2872674 | 9.70% |
| 15 Jun 2021 | 6.70 | 6.15 | 6.70 | 6.05 | 2271290 | 9.84% |
| 14 Jun 2021 | 6.10 | 6.05 | 6.20 | 5.75 | 765457 | 1.67% |
| 11 Jun 2021 | 6.00 | 5.95 | 6.10 | 5.90 | 2541448 | 2.56% |
| 10 Jun 2021 | 5.85 | 5.95 | 6.10 | 5.70 | 3421850 | -0.85% |
| 09 Jun 2021 | 5.90 | 6.55 | 6.60 | 5.85 | 1868833 | -7.09% |
| 08 Jun 2021 | 6.35 | 6.95 | 6.95 | 6.25 | 1771338 | -5.93% |
| 07 Jun 2021 | 6.75 | 6.45 | 6.75 | 5.95 | 3001748 | 9.76% |
| 04 Jun 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 112989 | 4.24% |
| 03 Jun 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 238317 | 4.42% |
| 02 Jun 2021 | 5.65 | 5.50 | 5.65 | 5.30 | 479414 | 4.63% |
| 01 Jun 2021 | 5.40 | 5.50 | 5.50 | 5.25 | 1276007 | -0.92% |
| 31 May 2021 | 5.45 | 5.20 | 5.55 | 5.15 | 1704151 | 2.83% |
| 28 May 2021 | 5.30 | 5.45 | 5.55 | 5.20 | 1752631 | -2.75% |
| 27 May 2021 | 5.45 | 5.70 | 5.75 | 5.40 | 1795609 | -3.54% |
| 26 May 2021 | 5.65 | 5.75 | 5.80 | 5.60 | 1141989 | 0.00% |
| 25 May 2021 | 5.65 | 5.75 | 6.00 | 5.60 | 4347747 | -1.74% |
| 24 May 2021 | 5.75 | 5.70 | 5.80 | 5.65 | 2125195 | 0.88% |
| 21 May 2021 | 5.70 | 5.80 | 5.80 | 5.65 | 1098641 | 0.00% |
| 20 May 2021 | 5.70 | 5.90 | 5.95 | 5.55 | 1228894 | -1.72% |
| 19 May 2021 | 5.80 | 5.75 | 5.90 | 5.75 | 243485 | 1.75% |
| 18 May 2021 | 5.70 | 5.90 | 6.05 | 5.60 | 712761 | -1.72% |
| 17 May 2021 | 5.80 | 6.00 | 6.10 | 5.75 | 725748 | -0.85% |
| 14 May 2021 | 5.85 | 6.15 | 6.15 | 5.70 | 898018 | -2.50% |
| 12 May 2021 | 6.00 | 6.15 | 6.25 | 5.95 | 884023 | -0.83% |
| 11 May 2021 | 6.05 | 6.15 | 6.40 | 5.95 | 1910228 | -0.82% |
| 10 May 2021 | 6.10 | 5.85 | 6.10 | 5.65 | 720319 | 4.27% |
| 07 May 2021 | 5.85 | 5.35 | 5.85 | 5.35 | 998427 | 4.46% |
| 06 May 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 109958 | -4.27% |
| 05 May 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 163459 | -4.88% |
| 04 May 2021 | 6.15 | 6.30 | 6.35 | 6.15 | 446085 | -4.65% |
| 03 May 2021 | 6.45 | 6.80 | 6.80 | 6.45 | 481765 | -4.44% |
| 30 Apr 2021 | 6.75 | 6.80 | 6.95 | 6.40 | 316007 | 1.50% |
| 29 Apr 2021 | 6.65 | 6.50 | 6.80 | 6.40 | 165696 | 0.76% |
| 28 Apr 2021 | 6.60 | 6.95 | 6.95 | 6.60 | 252510 | -2.22% |
| 27 Apr 2021 | 6.75 | 6.80 | 7.15 | 6.65 | 387879 | -2.88% |
| 26 Apr 2021 | 6.95 | 7.30 | 7.30 | 6.80 | 1154423 | -1.42% |
| 23 Apr 2021 | 7.05 | 6.60 | 7.05 | 6.60 | 859724 | 9.30% |
| 22 Apr 2021 | 6.45 | 5.90 | 6.45 | 5.85 | 1056361 | 9.32% |
| 20 Apr 2021 | 5.90 | 5.80 | 6.05 | 5.50 | 463452 | 6.31% |
| 19 Apr 2021 | 5.55 | 5.85 | 5.85 | 5.30 | 316095 | -4.31% |
| 16 Apr 2021 | 5.80 | 5.60 | 5.95 | 5.55 | 327683 | 6.42% |
| 15 Apr 2021 | 5.45 | 5.40 | 5.80 | 5.35 | 164542 | -2.68% |
| 13 Apr 2021 | 5.60 | 5.55 | 6.00 | 5.50 | 237414 | 0.00% |
| 12 Apr 2021 | 5.60 | 6.00 | 6.00 | 5.40 | 527482 | -5.88% |
| 09 Apr 2021 | 5.95 | 5.75 | 6.05 | 5.75 | 432879 | 3.48% |
| 08 Apr 2021 | 5.75 | 5.25 | 5.75 | 4.75 | 921750 | 9.52% |
| 07 Apr 2021 | 5.25 | 5.35 | 5.35 | 5.25 | 82995 | -4.55% |
| 06 Apr 2021 | 5.50 | 5.65 | 5.65 | 5.50 | 174335 | -4.35% |
| 05 Apr 2021 | 5.75 | 6.05 | 6.25 | 5.75 | 377259 | -4.96% |
| 01 Apr 2021 | 6.05 | 6.20 | 6.20 | 5.95 | 525713 | 1.68% |
| 31 Mar 2021 | 5.95 | 6.30 | 6.30 | 5.90 | 309886 | -3.25% |
| 30 Mar 2021 | 6.15 | 6.10 | 6.15 | 6.10 | 231464 | 4.24% |
| 26 Mar 2021 | 5.90 | 5.65 | 5.95 | 5.50 | 702981 | 3.51% |
| 25 Mar 2021 | 5.70 | 6.15 | 6.15 | 5.70 | 234257 | -5.00% |
| 24 Mar 2021 | 6.00 | 6.25 | 6.25 | 5.95 | 455633 | -4.00% |
| 23 Mar 2021 | 6.25 | 5.85 | 6.30 | 5.70 | 882650 | 4.17% |
| 22 Mar 2021 | 6.00 | 6.60 | 6.60 | 6.00 | 322283 | -4.76% |
| 19 Mar 2021 | 6.30 | 6.70 | 6.70 | 6.30 | 424867 | -4.55% |
| 18 Mar 2021 | 6.60 | 7.00 | 7.10 | 6.60 | 512702 | -4.35% |
| 17 Mar 2021 | 6.90 | 6.80 | 7.05 | 6.50 | 777961 | 2.22% |
| 16 Mar 2021 | 6.75 | 7.00 | 7.00 | 6.50 | 742500 | 0.75% |
| 15 Mar 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 81971 | 4.69% |
| 12 Mar 2021 | 6.40 | 6.50 | 6.50 | 6.40 | 736500 | -4.48% |
| 10 Mar 2021 | 6.70 | 7.15 | 7.40 | 6.70 | 2221499 | -4.96% |
| 09 Mar 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 108009 | 4.44% |
| 08 Mar 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 115959 | 4.65% |
| 05 Mar 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 124853 | 4.88% |
| 04 Mar 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 139067 | 4.24% |
| 03 Mar 2021 | 5.90 | 5.90 | 5.90 | 5.80 | 390551 | 4.42% |
| 02 Mar 2021 | 5.65 | 5.65 | 5.65 | 5.35 | 977389 | 4.63% |
| 01 Mar 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 184715 | 4.85% |
| 26 Feb 2021 | 5.15 | 5.30 | 5.35 | 4.95 | 1186824 | 0.98% |
| 25 Feb 2021 | 5.10 | 5.10 | 5.10 | 4.90 | 264374 | 4.08% |
| 24 Feb 2021 | 4.90 | 4.80 | 5.15 | 4.75 | 322352 | -2.00% |
| 23 Feb 2021 | 5.00 | 5.50 | 5.50 | 5.00 | 1784140 | -4.76% |
| 22 Feb 2021 | 5.25 | 5.25 | 5.25 | 5.15 | 650945 | 5.00% |
| 19 Feb 2021 | 5.00 | 5.00 | 5.00 | 4.90 | 1534107 | 4.17% |
| 18 Feb 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 363694 | 4.35% |
| 17 Feb 2021 | 4.60 | 4.55 | 4.60 | 4.35 | 999114 | 4.55% |
| 16 Feb 2021 | 4.40 | 4.35 | 4.40 | 4.35 | 425731 | 4.76% |
| 15 Feb 2021 | 4.20 | 3.90 | 4.20 | 3.90 | 583184 | 5.00% |
| 12 Feb 2021 | 4.00 | 3.90 | 4.00 | 3.85 | 502186 | 3.90% |
| 11 Feb 2021 | 3.85 | 3.90 | 3.90 | 3.85 | 243291 | 0.00% |
| 10 Feb 2021 | 3.85 | 3.95 | 3.95 | 3.80 | 397917 | -1.28% |
| 09 Feb 2021 | 3.90 | 3.95 | 3.95 | 3.80 | 502930 | 0.00% |
| 08 Feb 2021 | 3.90 | 3.90 | 4.00 | 3.90 | 335182 | -1.27% |
| 05 Feb 2021 | 3.95 | 3.90 | 4.00 | 3.85 | 461031 | 2.60% |
| 04 Feb 2021 | 3.85 | 3.90 | 3.90 | 3.75 | 823493 | 0.00% |
| 03 Feb 2021 | 3.85 | 4.05 | 4.05 | 3.80 | 1359286 | -3.75% |
| 02 Feb 2021 | 4.00 | 4.05 | 4.15 | 3.95 | 388229 | -2.44% |
| 01 Feb 2021 | 4.10 | 4.25 | 4.30 | 4.05 | 324506 | -2.38% |
| 29 Jan 2021 | 4.20 | 4.15 | 4.25 | 4.00 | 351376 | 3.70% |
| 28 Jan 2021 | 4.05 | 4.00 | 4.05 | 3.95 | 324783 | -1.22% |
| 27 Jan 2021 | 4.10 | 4.15 | 4.25 | 4.10 | 530410 | -4.65% |
| 25 Jan 2021 | 4.30 | 4.40 | 4.45 | 4.30 | 353978 | -4.44% |
| 22 Jan 2021 | 4.50 | 4.65 | 4.65 | 4.45 | 198089 | -1.10% |
| 21 Jan 2021 | 4.55 | 4.65 | 4.70 | 4.50 | 446090 | 0.00% |
| 20 Jan 2021 | 4.55 | 4.75 | 4.75 | 4.50 | 353109 | -2.15% |
| 19 Jan 2021 | 4.65 | 4.70 | 4.80 | 4.50 | 342346 | 0.00% |
| 18 Jan 2021 | 4.65 | 4.70 | 4.80 | 4.65 | 317269 | -1.06% |
| 15 Jan 2021 | 4.70 | 4.90 | 4.90 | 4.70 | 441336 | -2.08% |
| 14 Jan 2021 | 4.80 | 4.65 | 4.85 | 4.65 | 297714 | 2.13% |
| 13 Jan 2021 | 4.70 | 4.85 | 5.00 | 4.65 | 1036561 | -3.09% |
| 12 Jan 2021 | 4.85 | 5.00 | 5.05 | 4.75 | 503265 | -2.02% |
| 11 Jan 2021 | 4.95 | 4.95 | 5.10 | 4.95 | 675657 | 0.00% |
| 08 Jan 2021 | 4.95 | 4.95 | 5.05 | 4.85 | 426351 | -1.00% |
| 07 Jan 2021 | 5.00 | 5.05 | 5.10 | 4.90 | 557183 | 1.01% |
| 06 Jan 2021 | 4.95 | 4.85 | 5.00 | 4.80 | 624580 | 2.06% |
| 05 Jan 2021 | 4.85 | 4.90 | 4.95 | 4.75 | 528736 | -1.02% |
| 04 Jan 2021 | 4.90 | 5.15 | 5.20 | 4.85 | 950661 | -2.97% |
| 01 Jan 2021 | 5.05 | 5.15 | 5.15 | 4.90 | 483692 | 2.02% |
| 31 Dec 2020 | 4.95 | 4.70 | 4.95 | 4.65 | 473431 | 4.21% |
| 30 Dec 2020 | 4.75 | 4.95 | 4.95 | 4.70 | 497327 | -3.06% |
| 29 Dec 2020 | 4.90 | 5.05 | 5.05 | 4.75 | 160952 | 0.00% |
| 28 Dec 2020 | 4.90 | 5.10 | 5.15 | 4.85 | 442884 | -1.01% |
| 24 Dec 2020 | 4.95 | 4.85 | 4.95 | 4.80 | 281726 | 4.21% |
| 23 Dec 2020 | 4.75 | 4.40 | 4.80 | 4.40 | 501526 | 3.26% |
| 22 Dec 2020 | 4.60 | 4.90 | 4.90 | 4.60 | 284000 | -4.17% |
