VIKRAMSOLR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 232.65 | 235.00 | 235.75 | 230.55 | 743987 | -1.29% |
| 17 Dec 2025 | 235.70 | 240.00 | 242.50 | 234.10 | 1578647 | -0.13% |
| 16 Dec 2025 | 236.00 | 238.00 | 238.30 | 232.10 | 1246073 | -0.97% |
| 15 Dec 2025 | 238.30 | 241.80 | 242.00 | 237.55 | 721604 | -1.95% |
| 12 Dec 2025 | 243.05 | 239.90 | 243.75 | 238.90 | 899347 | 1.87% |
| 11 Dec 2025 | 238.60 | 241.00 | 241.20 | 235.75 | 778544 | -1.43% |
| 10 Dec 2025 | 242.05 | 235.05 | 243.45 | 235.05 | 1575156 | 3.02% |
| 09 Dec 2025 | 234.95 | 233.15 | 238.20 | 228.10 | 1739614 | -0.51% |
| 08 Dec 2025 | 236.15 | 247.75 | 247.75 | 235.00 | 2118455 | -4.70% |
| 05 Dec 2025 | 247.80 | 257.95 | 257.95 | 244.55 | 972934 | -1.37% |
| 04 Dec 2025 | 251.25 | 250.75 | 260.15 | 246.95 | 1794187 | 0.26% |
| 03 Dec 2025 | 250.60 | 257.45 | 258.40 | 249.45 | 1017331 | -2.41% |
| 02 Dec 2025 | 256.80 | 257.95 | 260.30 | 255.50 | 1555656 | -0.52% |
| 01 Dec 2025 | 258.15 | 263.80 | 264.50 | 257.00 | 930662 | -1.28% |
| 28 Nov 2025 | 261.50 | 267.50 | 269.75 | 261.00 | 1659894 | -1.62% |
| 27 Nov 2025 | 265.80 | 274.00 | 274.20 | 263.85 | 1591943 | -1.41% |
| 26 Nov 2025 | 269.60 | 274.55 | 279.40 | 268.80 | 2321895 | -0.70% |
| 25 Nov 2025 | 271.50 | 276.00 | 280.95 | 268.55 | 2193671 | -1.24% |
| 24 Nov 2025 | 274.90 | 289.85 | 290.00 | 265.00 | 2521628 | -4.55% |
| 21 Nov 2025 | 288.00 | 300.30 | 300.60 | 286.60 | 2254321 | -4.21% |
| 20 Nov 2025 | 300.65 | 299.50 | 313.10 | 297.20 | 1717495 | 0.20% |
| 19 Nov 2025 | 300.05 | 310.00 | 310.00 | 295.05 | 1521114 | -3.32% |
| 18 Nov 2025 | 310.35 | 315.75 | 316.60 | 309.00 | 844711 | -1.69% |
| 17 Nov 2025 | 315.70 | 317.90 | 319.60 | 315.00 | 486851 | -0.43% |
| 14 Nov 2025 | 317.05 | 319.75 | 320.65 | 315.50 | 590022 | -1.06% |
| 13 Nov 2025 | 320.45 | 316.30 | 323.50 | 316.30 | 836888 | 1.31% |
| 12 Nov 2025 | 316.30 | 316.15 | 319.50 | 315.75 | 404057 | 0.05% |
| 11 Nov 2025 | 316.15 | 319.35 | 319.35 | 314.15 | 607803 | -0.09% |
| 10 Nov 2025 | 316.45 | 322.90 | 323.90 | 315.00 | 559310 | -1.51% |
| 07 Nov 2025 | 321.30 | 313.50 | 324.15 | 310.05 | 987387 | 2.06% |
| 06 Nov 2025 | 314.80 | 321.65 | 323.00 | 313.00 | 962445 | -2.24% |
| 04 Nov 2025 | 322.00 | 325.60 | 326.95 | 321.00 | 601942 | -1.59% |
| 03 Nov 2025 | 327.20 | 326.95 | 330.40 | 325.60 | 614211 | 0.29% |
| 31 Oct 2025 | 326.25 | 329.00 | 332.75 | 325.05 | 774645 | -0.97% |
| 30 Oct 2025 | 329.45 | 328.30 | 330.90 | 326.15 | 830040 | 0.41% |
| 29 Oct 2025 | 328.10 | 326.00 | 330.50 | 325.05 | 856283 | 0.85% |
| 28 Oct 2025 | 325.35 | 330.30 | 333.00 | 324.70 | 1079861 | -1.48% |
| 27 Oct 2025 | 330.25 | 335.50 | 336.25 | 328.05 | 1305466 | -1.86% |
| 24 Oct 2025 | 336.50 | 340.00 | 340.10 | 333.50 | 1266498 | -0.77% |
| 23 Oct 2025 | 339.10 | 336.50 | 348.80 | 332.70 | 3367021 | 0.95% |
| 21 Oct 2025 | 335.90 | 330.60 | 337.00 | 330.60 | 722273 | 1.62% |
| 20 Oct 2025 | 330.55 | 338.75 | 339.00 | 329.05 | 1633610 | -1.25% |
| 17 Oct 2025 | 334.75 | 346.90 | 354.40 | 331.10 | 11520303 | -2.09% |
| 16 Oct 2025 | 341.90 | 351.50 | 352.00 | 338.65 | 3527895 | -1.85% |
| 15 Oct 2025 | 348.35 | 344.00 | 352.75 | 343.50 | 3767621 | 1.31% |
| 14 Oct 2025 | 343.85 | 329.40 | 347.50 | 328.10 | 8889152 | 6.57% |
| 13 Oct 2025 | 322.65 | 324.00 | 325.60 | 320.50 | 743547 | -1.28% |
| 10 Oct 2025 | 326.85 | 328.05 | 330.35 | 323.65 | 886191 | -0.24% |
| 09 Oct 2025 | 327.65 | 321.05 | 329.00 | 319.05 | 1197675 | 2.33% |
| 08 Oct 2025 | 320.20 | 321.00 | 324.95 | 319.15 | 619586 | -0.96% |
| 07 Oct 2025 | 323.30 | 326.50 | 328.70 | 322.20 | 975302 | -1.21% |
| 06 Oct 2025 | 327.25 | 331.75 | 332.05 | 324.45 | 972311 | -1.21% |
| 03 Oct 2025 | 331.25 | 331.85 | 335.70 | 328.40 | 1472987 | -0.18% |
| 01 Oct 2025 | 331.85 | 317.00 | 333.90 | 315.10 | 2992518 | 5.07% |
| 30 Sep 2025 | 315.85 | 321.65 | 323.55 | 315.00 | 1523091 | -1.79% |
| 29 Sep 2025 | 321.60 | 325.95 | 326.50 | 320.00 | 1306446 | -0.53% |
| 26 Sep 2025 | 323.30 | 334.00 | 334.00 | 320.35 | 2114133 | -3.20% |
| 25 Sep 2025 | 334.00 | 328.10 | 339.20 | 325.25 | 4040666 | 2.11% |
| 24 Sep 2025 | 327.10 | 327.00 | 333.85 | 322.45 | 2848177 | 0.08% |
| 23 Sep 2025 | 326.85 | 333.00 | 335.45 | 326.00 | 2289066 | -1.85% |
| 22 Sep 2025 | 333.00 | 336.00 | 345.00 | 332.00 | 3804272 | -1.39% |
| 19 Sep 2025 | 337.70 | 339.60 | 341.30 | 336.40 | 2448546 | -0.98% |
| 18 Sep 2025 | 341.05 | 345.00 | 351.70 | 340.00 | 3349735 | -2.08% |
| 17 Sep 2025 | 348.30 | 355.00 | 355.70 | 346.35 | 3825279 | -2.22% |
| 16 Sep 2025 | 356.20 | 363.45 | 365.80 | 354.50 | 3493388 | -1.45% |
| 15 Sep 2025 | 361.45 | 360.80 | 370.95 | 357.45 | 6269905 | 1.18% |
| 12 Sep 2025 | 357.25 | 376.00 | 376.00 | 354.60 | 6786084 | -3.49% |
| 11 Sep 2025 | 370.15 | 380.90 | 382.00 | 365.70 | 10342011 | -2.28% |
| 10 Sep 2025 | 378.80 | 385.00 | 407.95 | 371.15 | 66224952 | 5.05% |
| 09 Sep 2025 | 360.60 | 349.80 | 363.95 | 342.25 | 11778010 | 3.95% |
| 08 Sep 2025 | 346.90 | 331.00 | 356.70 | 330.45 | 16673073 | 7.45% |
| 05 Sep 2025 | 322.85 | 322.85 | 324.80 | 312.50 | 3046041 | 0.22% |
| 04 Sep 2025 | 322.15 | 335.00 | 336.50 | 321.00 | 2518578 | -2.92% |
| 03 Sep 2025 | 331.85 | 326.05 | 339.40 | 323.00 | 5191127 | 1.95% |
| 02 Sep 2025 | 325.50 | 330.00 | 334.05 | 323.30 | 3570328 | -0.85% |
| 01 Sep 2025 | 328.30 | 339.85 | 346.50 | 326.00 | 9424679 | -2.45% |
| 29 Aug 2025 | 336.55 | 356.00 | 362.75 | 334.30 | 9919649 | -5.01% |
| 28 Aug 2025 | 354.30 | 363.60 | 375.00 | 350.55 | 23393115 | -0.59% |
