VINATIORGA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1560.70 | 1565.00 | 1574.00 | 1553.00 | 25905 | 0.50% |
| 18 Dec 2025 | 1553.00 | 1562.10 | 1567.90 | 1545.60 | 12755 | -0.85% |
| 17 Dec 2025 | 1566.30 | 1571.90 | 1579.80 | 1562.20 | 6629 | -0.34% |
| 16 Dec 2025 | 1571.70 | 1582.10 | 1599.40 | 1565.00 | 17828 | -1.59% |
| 15 Dec 2025 | 1597.10 | 1590.00 | 1608.90 | 1580.80 | 17061 | 0.28% |
| 12 Dec 2025 | 1592.60 | 1589.70 | 1599.00 | 1582.20 | 13569 | 0.70% |
| 11 Dec 2025 | 1581.60 | 1576.00 | 1590.80 | 1570.00 | 9474 | 0.41% |
| 10 Dec 2025 | 1575.10 | 1584.30 | 1593.90 | 1570.70 | 5775 | -0.87% |
| 09 Dec 2025 | 1589.00 | 1571.00 | 1598.50 | 1563.30 | 16524 | 0.48% |
| 08 Dec 2025 | 1581.40 | 1586.30 | 1593.90 | 1567.00 | 37101 | -0.31% |
| 05 Dec 2025 | 1586.30 | 1565.00 | 1599.60 | 1557.00 | 24405 | 1.12% |
| 04 Dec 2025 | 1568.80 | 1575.50 | 1582.50 | 1560.90 | 12158 | -0.70% |
| 03 Dec 2025 | 1579.90 | 1587.50 | 1590.00 | 1571.50 | 8493 | 0.23% |
| 02 Dec 2025 | 1576.20 | 1568.20 | 1584.70 | 1565.80 | 24380 | 0.61% |
| 01 Dec 2025 | 1566.60 | 1588.90 | 1589.00 | 1565.00 | 15189 | -0.83% |
| 28 Nov 2025 | 1579.70 | 1585.00 | 1586.10 | 1571.00 | 39369 | -0.30% |
| 27 Nov 2025 | 1584.50 | 1602.30 | 1608.00 | 1580.60 | 15603 | -0.93% |
| 26 Nov 2025 | 1599.30 | 1609.90 | 1610.50 | 1590.00 | 14832 | -0.05% |
| 25 Nov 2025 | 1600.10 | 1610.00 | 1620.00 | 1592.10 | 16241 | -0.68% |
| 24 Nov 2025 | 1611.10 | 1594.60 | 1619.70 | 1580.00 | 54371 | 1.03% |
| 21 Nov 2025 | 1594.60 | 1629.60 | 1629.60 | 1592.00 | 25363 | -1.63% |
| 20 Nov 2025 | 1621.10 | 1664.00 | 1666.00 | 1616.00 | 55142 | -2.13% |
| 19 Nov 2025 | 1656.40 | 1660.00 | 1675.10 | 1650.50 | 32181 | -0.62% |
| 18 Nov 2025 | 1666.80 | 1677.40 | 1680.00 | 1661.00 | 40073 | -0.63% |
| 17 Nov 2025 | 1677.40 | 1664.80 | 1684.90 | 1655.30 | 29432 | 0.76% |
| 14 Nov 2025 | 1664.80 | 1664.90 | 1669.90 | 1653.00 | 12943 | 0.17% |
| 13 Nov 2025 | 1661.90 | 1652.00 | 1675.90 | 1648.10 | 29835 | 0.31% |
| 12 Nov 2025 | 1656.80 | 1638.00 | 1670.00 | 1633.90 | 26661 | 1.68% |
| 11 Nov 2025 | 1629.40 | 1638.10 | 1645.00 | 1622.00 | 46523 | -0.53% |
| 10 Nov 2025 | 1638.10 | 1639.10 | 1647.10 | 1629.80 | 51756 | -0.33% |
| 07 Nov 2025 | 1643.50 | 1671.20 | 1671.20 | 1639.00 | 19457 | -1.62% |
| 06 Nov 2025 | 1670.50 | 1670.00 | 1684.80 | 1649.10 | 50128 | 0.76% |
| 04 Nov 2025 | 1657.90 | 1664.90 | 1670.80 | 1649.00 | 21769 | -0.35% |
| 03 Nov 2025 | 1663.70 | 1650.30 | 1677.70 | 1640.10 | 22650 | 0.69% |
| 31 Oct 2025 | 1652.30 | 1701.50 | 1702.70 | 1645.00 | 38576 | -2.51% |
| 30 Oct 2025 | 1694.80 | 1704.00 | 1704.00 | 1687.40 | 35299 | -0.37% |
| 29 Oct 2025 | 1701.10 | 1701.80 | 1705.00 | 1692.20 | 13874 | 0.36% |
| 28 Oct 2025 | 1695.00 | 1683.00 | 1710.00 | 1683.00 | 179537 | 0.59% |
| 27 Oct 2025 | 1685.00 | 1687.80 | 1696.00 | 1677.00 | 78522 | -0.17% |
| 24 Oct 2025 | 1687.80 | 1707.10 | 1710.00 | 1681.00 | 11749 | -1.07% |
| 23 Oct 2025 | 1706.00 | 1705.40 | 1709.70 | 1686.30 | 33407 | 0.74% |
| 21 Oct 2025 | 1693.50 | 1693.00 | 1700.00 | 1690.00 | 3148 | 0.06% |
| 20 Oct 2025 | 1692.50 | 1695.10 | 1701.00 | 1686.00 | 29007 | -0.15% |
| 17 Oct 2025 | 1695.10 | 1705.20 | 1707.90 | 1690.00 | 11569 | -0.56% |
| 16 Oct 2025 | 1704.60 | 1695.00 | 1708.70 | 1686.40 | 15886 | 0.71% |
| 15 Oct 2025 | 1692.50 | 1687.00 | 1719.40 | 1675.20 | 49657 | 0.81% |
| 14 Oct 2025 | 1678.90 | 1704.40 | 1704.40 | 1670.50 | 17040 | -0.98% |
| 13 Oct 2025 | 1695.50 | 1711.70 | 1722.40 | 1691.80 | 11365 | -1.52% |
| 10 Oct 2025 | 1721.70 | 1698.90 | 1739.00 | 1681.20 | 32701 | 1.94% |
| 09 Oct 2025 | 1689.00 | 1700.90 | 1700.90 | 1675.00 | 46838 | -0.22% |
| 08 Oct 2025 | 1692.70 | 1718.00 | 1718.00 | 1685.10 | 15498 | -1.47% |
| 07 Oct 2025 | 1718.00 | 1700.00 | 1721.00 | 1685.50 | 23571 | 1.63% |
| 06 Oct 2025 | 1690.40 | 1691.00 | 1701.50 | 1658.70 | 55387 | 0.14% |
| 03 Oct 2025 | 1688.00 | 1730.50 | 1739.00 | 1674.20 | 250238 | -2.46% |
| 01 Oct 2025 | 1730.50 | 1735.00 | 1737.40 | 1714.00 | 125528 | -0.32% |
| 30 Sep 2025 | 1736.00 | 1785.00 | 1791.10 | 1710.70 | 61244 | -2.86% |
| 29 Sep 2025 | 1787.10 | 1719.40 | 1849.90 | 1711.90 | 275819 | 3.90% |
| 26 Sep 2025 | 1720.00 | 1719.10 | 1724.90 | 1705.00 | 38654 | -0.35% |
| 25 Sep 2025 | 1726.00 | 1730.00 | 1741.90 | 1705.70 | 69388 | 0.36% |
| 24 Sep 2025 | 1719.80 | 1718.90 | 1724.90 | 1698.00 | 16361 | 0.43% |
| 23 Sep 2025 | 1712.40 | 1705.00 | 1719.00 | 1695.00 | 22837 | 0.94% |
| 22 Sep 2025 | 1696.50 | 1737.40 | 1737.40 | 1685.00 | 29632 | -2.32% |
| 19 Sep 2025 | 1736.80 | 1717.40 | 1744.20 | 1709.80 | 29766 | 1.07% |
| 18 Sep 2025 | 1718.40 | 1714.70 | 1722.40 | 1702.90 | 17253 | 0.89% |
| 17 Sep 2025 | 1703.30 | 1720.70 | 1739.90 | 1700.00 | 32252 | -0.50% |
| 16 Sep 2025 | 1711.80 | 1719.80 | 1728.60 | 1702.90 | 13390 | -0.37% |
| 15 Sep 2025 | 1718.20 | 1712.00 | 1724.40 | 1665.00 | 95281 | 1.23% |
| 12 Sep 2025 | 1697.30 | 1706.60 | 1712.40 | 1692.00 | 16456 | -0.14% |
| 11 Sep 2025 | 1699.70 | 1714.30 | 1726.00 | 1695.20 | 13877 | -0.85% |
| 10 Sep 2025 | 1714.30 | 1733.80 | 1746.00 | 1707.00 | 17176 | -0.49% |
| 09 Sep 2025 | 1722.80 | 1709.70 | 1756.70 | 1699.30 | 57923 | 1.07% |
| 08 Sep 2025 | 1704.60 | 1709.00 | 1729.40 | 1693.50 | 22590 | 0.25% |
| 05 Sep 2025 | 1700.40 | 1729.00 | 1731.90 | 1688.40 | 30739 | -1.67% |
| 04 Sep 2025 | 1729.30 | 1733.50 | 1774.00 | 1710.20 | 49625 | 0.39% |
| 03 Sep 2025 | 1722.60 | 1709.80 | 1744.20 | 1693.90 | 29449 | 0.75% |
| 02 Sep 2025 | 1709.80 | 1688.90 | 1717.20 | 1675.60 | 36411 | 1.27% |
| 01 Sep 2025 | 1688.30 | 1717.20 | 1719.60 | 1684.00 | 59199 | -1.29% |
| 29 Aug 2025 | 1710.40 | 1736.60 | 1736.60 | 1693.00 | 18479 | -1.01% |
| 28 Aug 2025 | 1727.90 | 1690.10 | 1735.00 | 1683.00 | 34958 | 0.82% |
| 26 Aug 2025 | 1713.80 | 1703.00 | 1750.00 | 1644.90 | 59721 | 0.63% |
| 25 Aug 2025 | 1703.00 | 1674.00 | 1717.70 | 1670.00 | 20317 | 1.65% |
| 22 Aug 2025 | 1675.40 | 1681.00 | 1695.00 | 1665.20 | 43492 | -0.87% |
| 21 Aug 2025 | 1690.10 | 1699.00 | 1708.90 | 1687.20 | 36989 | -0.79% |
| 20 Aug 2025 | 1703.50 | 1762.50 | 1762.50 | 1697.10 | 90163 | -2.72% |
| 19 Aug 2025 | 1751.10 | 1729.90 | 1767.60 | 1715.20 | 40119 | 1.81% |
| 18 Aug 2025 | 1720.00 | 1685.00 | 1725.00 | 1663.50 | 60589 | 2.91% |
| 14 Aug 2025 | 1671.30 | 1643.00 | 1736.70 | 1622.20 | 119881 | 2.45% |
| 13 Aug 2025 | 1631.40 | 1643.90 | 1655.00 | 1627.10 | 20191 | -0.62% |
| 12 Aug 2025 | 1641.60 | 1639.90 | 1657.70 | 1626.50 | 47050 | 0.54% |
| 11 Aug 2025 | 1632.80 | 1657.00 | 1664.30 | 1627.00 | 30305 | -1.46% |
| 08 Aug 2025 | 1657.00 | 1715.90 | 1723.30 | 1650.00 | 32627 | -2.95% |
| 07 Aug 2025 | 1707.30 | 1712.00 | 1738.20 | 1694.00 | 26367 | -1.32% |
| 06 Aug 2025 | 1730.10 | 1756.90 | 1767.20 | 1724.20 | 74869 | -1.03% |
| 05 Aug 2025 | 1748.10 | 1776.50 | 1799.90 | 1742.00 | 81779 | -1.49% |
| 04 Aug 2025 | 1774.60 | 1795.00 | 1795.00 | 1754.60 | 30165 | -1.15% |
| 01 Aug 2025 | 1795.20 | 1830.00 | 1833.90 | 1774.90 | 92734 | -1.91% |
| 31 Jul 2025 | 1830.20 | 1780.00 | 1858.50 | 1768.10 | 73280 | -1.35% |
| 30 Jul 2025 | 1855.30 | 1839.30 | 1909.80 | 1825.00 | 307132 | 0.78% |
| 29 Jul 2025 | 1840.90 | 1846.00 | 1878.10 | 1830.10 | 19874 | -0.45% |
| 28 Jul 2025 | 1849.30 | 1878.20 | 1878.20 | 1823.00 | 35059 | -1.04% |
| 25 Jul 2025 | 1868.80 | 1900.00 | 1933.00 | 1860.20 | 33003 | -1.66% |
| 24 Jul 2025 | 1900.40 | 1925.00 | 1997.90 | 1892.70 | 54321 | -1.62% |
| 23 Jul 2025 | 1931.70 | 1950.00 | 1965.00 | 1927.30 | 29749 | -0.80% |
| 22 Jul 2025 | 1947.30 | 1940.10 | 1957.50 | 1930.00 | 15005 | -0.02% |
| 21 Jul 2025 | 1947.70 | 1986.20 | 1988.00 | 1945.80 | 17995 | -1.94% |
| 18 Jul 2025 | 1986.20 | 2009.00 | 2009.00 | 1970.00 | 21501 | -0.69% |
| 17 Jul 2025 | 1999.90 | 1980.00 | 2005.70 | 1966.60 | 20631 | 1.11% |
| 16 Jul 2025 | 1977.90 | 1969.50 | 1996.00 | 1955.90 | 121069 | 1.02% |
| 15 Jul 2025 | 1958.00 | 1946.40 | 1970.00 | 1925.00 | 30238 | 0.60% |
| 14 Jul 2025 | 1946.40 | 1921.00 | 1977.00 | 1921.00 | 24558 | 0.90% |
| 11 Jul 2025 | 1929.00 | 1968.50 | 1978.70 | 1921.00 | 18032 | -1.92% |
| 10 Jul 2025 | 1966.80 | 1994.50 | 2002.00 | 1958.10 | 60549 | -1.03% |
| 09 Jul 2025 | 1987.20 | 2020.50 | 2034.50 | 1979.00 | 24041 | -1.65% |
| 08 Jul 2025 | 2020.50 | 2022.10 | 2040.00 | 1986.00 | 63227 | -0.08% |
| 07 Jul 2025 | 2022.10 | 1954.70 | 2030.00 | 1941.20 | 110242 | 3.97% |
| 04 Jul 2025 | 1944.90 | 1970.00 | 1970.00 | 1938.00 | 16985 | -0.78% |
| 03 Jul 2025 | 1960.10 | 1923.30 | 1965.00 | 1892.00 | 34493 | 1.91% |
| 02 Jul 2025 | 1923.30 | 1955.50 | 1962.80 | 1919.00 | 21728 | -1.65% |
| 01 Jul 2025 | 1955.50 | 1960.00 | 1988.90 | 1945.00 | 21243 | -1.04% |
| 30 Jun 2025 | 1976.10 | 1975.00 | 1987.90 | 1968.00 | 30663 | 0.31% |
| 27 Jun 2025 | 1969.90 | 1966.10 | 1981.70 | 1948.10 | 27368 | -0.08% |
| 26 Jun 2025 | 1971.40 | 1975.00 | 1983.30 | 1950.00 | 35157 | -0.10% |
| 25 Jun 2025 | 1973.40 | 1948.90 | 1988.90 | 1938.40 | 43384 | 1.32% |
| 24 Jun 2025 | 1947.70 | 1926.50 | 1950.00 | 1914.10 | 58283 | 1.81% |
| 23 Jun 2025 | 1913.00 | 1875.00 | 1919.00 | 1875.00 | 29389 | 0.55% |
| 20 Jun 2025 | 1902.50 | 1868.00 | 1915.70 | 1868.00 | 48551 | 0.92% |
| 19 Jun 2025 | 1885.20 | 1926.10 | 1953.00 | 1866.40 | 106258 | -2.12% |
| 18 Jun 2025 | 1926.10 | 1913.00 | 1937.00 | 1888.70 | 49798 | 0.72% |
| 17 Jun 2025 | 1912.40 | 1878.20 | 1939.00 | 1870.00 | 102555 | 1.82% |
| 16 Jun 2025 | 1878.20 | 1862.00 | 1894.50 | 1850.00 | 47590 | -0.14% |
| 13 Jun 2025 | 1880.80 | 1830.00 | 1905.00 | 1813.40 | 67236 | -0.10% |
| 12 Jun 2025 | 1882.70 | 1890.00 | 1930.00 | 1873.40 | 131764 | 0.39% |
| 11 Jun 2025 | 1875.30 | 1868.00 | 1915.40 | 1864.60 | 224908 | 0.43% |
| 10 Jun 2025 | 1867.20 | 1880.40 | 1891.80 | 1855.60 | 429731 | -0.86% |
| 09 Jun 2025 | 1883.40 | 1871.10 | 1920.00 | 1840.20 | 118095 | 0.76% |
| 06 Jun 2025 | 1869.20 | 1859.90 | 1924.00 | 1840.60 | 132414 | 0.81% |
| 05 Jun 2025 | 1854.20 | 1849.60 | 1872.00 | 1836.30 | 52843 | 0.25% |
| 04 Jun 2025 | 1849.60 | 1848.00 | 1858.80 | 1828.20 | 21898 | 0.67% |
| 03 Jun 2025 | 1837.20 | 1855.00 | 1877.90 | 1829.60 | 37980 | -0.35% |
| 02 Jun 2025 | 1843.60 | 1832.40 | 1855.00 | 1812.90 | 30712 | 0.01% |
| 30 May 2025 | 1843.40 | 1888.80 | 1888.80 | 1831.10 | 24915 | -1.43% |
| 29 May 2025 | 1870.10 | 1828.40 | 1890.00 | 1826.40 | 122057 | 2.96% |
| 28 May 2025 | 1816.30 | 1857.00 | 1867.60 | 1810.00 | 23323 | -1.45% |
| 27 May 2025 | 1843.00 | 1837.00 | 1865.60 | 1806.40 | 154173 | 0.89% |
| 26 May 2025 | 1826.70 | 1851.10 | 1863.80 | 1815.00 | 61913 | -1.19% |
| 23 May 2025 | 1848.70 | 1900.00 | 1945.00 | 1832.50 | 170522 | -1.09% |
| 22 May 2025 | 1869.10 | 1810.00 | 1879.70 | 1790.00 | 171800 | 3.53% |
| 21 May 2025 | 1805.30 | 1829.10 | 1844.70 | 1792.00 | 42154 | -1.53% |
| 20 May 2025 | 1833.30 | 1878.90 | 1898.70 | 1822.50 | 141796 | -1.68% |
| 19 May 2025 | 1864.70 | 1794.90 | 1874.30 | 1768.80 | 170537 | 4.86% |
| 16 May 2025 | 1778.20 | 1750.00 | 1794.80 | 1720.00 | 239447 | 4.32% |
| 15 May 2025 | 1704.50 | 1735.00 | 1762.00 | 1651.00 | 177149 | -1.38% |
| 14 May 2025 | 1728.30 | 1722.00 | 1742.50 | 1701.50 | 28514 | 0.67% |
| 13 May 2025 | 1716.80 | 1688.00 | 1745.00 | 1688.00 | 25368 | 1.25% |
| 12 May 2025 | 1695.60 | 1638.50 | 1705.00 | 1638.50 | 30375 | 4.57% |
| 09 May 2025 | 1621.50 | 1562.30 | 1628.20 | 1560.60 | 18588 | 0.23% |
| 08 May 2025 | 1617.70 | 1659.00 | 1679.50 | 1610.00 | 13952 | -2.24% |
| 07 May 2025 | 1654.80 | 1610.00 | 1675.00 | 1601.10 | 28689 | 2.20% |
| 06 May 2025 | 1619.20 | 1651.00 | 1651.80 | 1610.00 | 11602 | -2.02% |
| 05 May 2025 | 1652.50 | 1602.00 | 1659.30 | 1583.00 | 33649 | 2.72% |
| 02 May 2025 | 1608.70 | 1635.00 | 1636.00 | 1590.60 | 25998 | -0.98% |
| 30 Apr 2025 | 1624.70 | 1624.00 | 1649.90 | 1614.20 | 28270 | -1.60% |
| 29 Apr 2025 | 1651.20 | 1687.80 | 1687.90 | 1646.60 | 20662 | -1.74% |
| 28 Apr 2025 | 1680.40 | 1700.00 | 1703.00 | 1657.30 | 27780 | -1.01% |
| 25 Apr 2025 | 1697.60 | 1715.00 | 1719.90 | 1641.00 | 68482 | -0.91% |
| 24 Apr 2025 | 1713.20 | 1663.00 | 1734.80 | 1650.40 | 160275 | 2.59% |
| 23 Apr 2025 | 1669.90 | 1674.00 | 1680.50 | 1639.30 | 208870 | -0.05% |
| 22 Apr 2025 | 1670.80 | 1670.00 | 1678.30 | 1652.30 | 19058 | 0.05% |
| 21 Apr 2025 | 1670.00 | 1625.30 | 1675.00 | 1602.60 | 45137 | 2.86% |
| 17 Apr 2025 | 1623.60 | 1620.00 | 1640.00 | 1608.00 | 19377 | -0.09% |
| 16 Apr 2025 | 1625.10 | 1600.50 | 1631.50 | 1584.00 | 37321 | 2.19% |
| 15 Apr 2025 | 1590.20 | 1594.00 | 1602.80 | 1554.00 | 30983 | 3.02% |
| 11 Apr 2025 | 1543.55 | 1498.80 | 1548.60 | 1456.55 | 78933 | 6.58% |
| 09 Apr 2025 | 1448.25 | 1483.00 | 1483.00 | 1446.05 | 19962 | -2.18% |
| 08 Apr 2025 | 1480.50 | 1500.00 | 1510.95 | 1463.65 | 32816 | 1.49% |
| 07 Apr 2025 | 1458.80 | 1460.00 | 1488.10 | 1412.50 | 60042 | -3.42% |
| 04 Apr 2025 | 1510.50 | 1554.00 | 1562.90 | 1484.10 | 74448 | -2.80% |
| 03 Apr 2025 | 1554.00 | 1555.00 | 1579.50 | 1545.80 | 25924 | -0.88% |
| 02 Apr 2025 | 1567.80 | 1583.40 | 1588.00 | 1564.00 | 29500 | -0.86% |
| 01 Apr 2025 | 1581.40 | 1570.95 | 1597.55 | 1568.00 | 23322 | 0.03% |
| 28 Mar 2025 | 1580.95 | 1576.05 | 1616.00 | 1540.00 | 107129 | 0.36% |
| 27 Mar 2025 | 1575.35 | 1600.00 | 1632.00 | 1558.15 | 160613 | -1.74% |
| 26 Mar 2025 | 1603.20 | 1608.00 | 1642.00 | 1596.80 | 53776 | -0.15% |
| 25 Mar 2025 | 1605.55 | 1615.45 | 1624.95 | 1597.05 | 49148 | 0.88% |
| 24 Mar 2025 | 1591.60 | 1602.45 | 1663.00 | 1545.60 | 730616 | -0.68% |
| 21 Mar 2025 | 1602.45 | 1724.95 | 1724.95 | 1581.00 | 165893 | -0.11% |
| 20 Mar 2025 | 1604.20 | 1599.00 | 1628.35 | 1586.50 | 30997 | 0.30% |
| 19 Mar 2025 | 1599.40 | 1565.00 | 1638.00 | 1565.00 | 54527 | 2.05% |
| 18 Mar 2025 | 1567.25 | 1530.00 | 1599.00 | 1520.95 | 80926 | 2.58% |
| 17 Mar 2025 | 1527.90 | 1540.00 | 1558.70 | 1515.00 | 35309 | -1.63% |
| 13 Mar 2025 | 1553.25 | 1594.00 | 1594.00 | 1546.00 | 17360 | -1.96% |
| 12 Mar 2025 | 1584.30 | 1585.00 | 1599.75 | 1564.00 | 19525 | -0.45% |
| 11 Mar 2025 | 1591.45 | 1590.70 | 1605.00 | 1555.00 | 18749 | 0.05% |
| 10 Mar 2025 | 1590.70 | 1619.95 | 1626.20 | 1566.15 | 76083 | -1.49% |
| 07 Mar 2025 | 1614.70 | 1603.40 | 1630.00 | 1592.95 | 91484 | 0.39% |
| 06 Mar 2025 | 1608.50 | 1575.00 | 1643.35 | 1565.30 | 38171 | 2.67% |
| 05 Mar 2025 | 1566.70 | 1560.00 | 1595.00 | 1522.15 | 25260 | 1.38% |
| 04 Mar 2025 | 1545.35 | 1510.00 | 1584.00 | 1510.00 | 105069 | 0.53% |
| 03 Mar 2025 | 1537.25 | 1501.05 | 1544.05 | 1477.00 | 37050 | 0.82% |
| 28 Feb 2025 | 1524.75 | 1560.05 | 1585.00 | 1513.05 | 65372 | -1.94% |
| 27 Feb 2025 | 1554.85 | 1545.80 | 1677.00 | 1496.95 | 63798 | 0.54% |
| 25 Feb 2025 | 1546.55 | 1541.00 | 1565.45 | 1540.00 | 16426 | 0.44% |
| 24 Feb 2025 | 1539.85 | 1580.00 | 1580.00 | 1532.00 | 31528 | -2.56% |
| 21 Feb 2025 | 1580.25 | 1605.45 | 1623.50 | 1560.65 | 28248 | -1.57% |
| 20 Feb 2025 | 1605.45 | 1560.10 | 1608.50 | 1560.10 | 23503 | 1.93% |
| 19 Feb 2025 | 1575.10 | 1563.25 | 1596.60 | 1558.95 | 28514 | 0.76% |
| 18 Feb 2025 | 1563.25 | 1600.00 | 1606.65 | 1530.00 | 100926 | -1.85% |
| 17 Feb 2025 | 1592.75 | 1590.00 | 1604.10 | 1550.00 | 93568 | 0.05% |
| 14 Feb 2025 | 1591.95 | 1645.15 | 1648.40 | 1580.00 | 36138 | -3.23% |
| 13 Feb 2025 | 1645.15 | 1656.80 | 1680.45 | 1630.00 | 32253 | -0.70% |
| 12 Feb 2025 | 1656.80 | 1685.00 | 1685.00 | 1624.05 | 27707 | -2.13% |
| 11 Feb 2025 | 1692.90 | 1730.00 | 1740.95 | 1675.00 | 48810 | -2.20% |
| 10 Feb 2025 | 1731.05 | 1730.10 | 1742.30 | 1724.65 | 20489 | -0.44% |
| 07 Feb 2025 | 1738.70 | 1740.00 | 1754.00 | 1722.00 | 20266 | -0.11% |
| 06 Feb 2025 | 1740.60 | 1740.80 | 1773.00 | 1739.25 | 127292 | -1.74% |
| 05 Feb 2025 | 1771.35 | 1750.45 | 1798.00 | 1720.50 | 69676 | 1.85% |
| 04 Feb 2025 | 1739.10 | 1774.75 | 1776.50 | 1734.00 | 36131 | -0.42% |
| 03 Feb 2025 | 1746.50 | 1703.00 | 1789.00 | 1703.00 | 107787 | -0.16% |
| 01 Feb 2025 | 1749.30 | 1687.45 | 1780.35 | 1677.60 | 70943 | 4.52% |
| 31 Jan 2025 | 1673.65 | 1641.10 | 1682.40 | 1625.00 | 52052 | 1.94% |
| 30 Jan 2025 | 1641.85 | 1622.45 | 1675.95 | 1615.05 | 478580 | 1.20% |
| 29 Jan 2025 | 1622.45 | 1607.00 | 1643.00 | 1600.40 | 37841 | 1.17% |
| 28 Jan 2025 | 1603.65 | 1684.80 | 1684.80 | 1591.00 | 49281 | -3.43% |
| 27 Jan 2025 | 1660.65 | 1694.20 | 1700.00 | 1598.40 | 94392 | -2.34% |
| 24 Jan 2025 | 1700.40 | 1711.00 | 1745.85 | 1684.25 | 41449 | -1.14% |
| 23 Jan 2025 | 1719.95 | 1741.00 | 1741.00 | 1706.15 | 165351 | -0.56% |
| 22 Jan 2025 | 1729.70 | 1752.65 | 1757.85 | 1712.45 | 26675 | -0.92% |
| 21 Jan 2025 | 1745.70 | 1714.50 | 1766.00 | 1709.40 | 121657 | 2.54% |
| 20 Jan 2025 | 1702.40 | 1728.05 | 1728.05 | 1690.05 | 10027 | -1.21% |
| 17 Jan 2025 | 1723.30 | 1718.65 | 1733.00 | 1680.35 | 22559 | 0.86% |
| 16 Jan 2025 | 1708.65 | 1663.80 | 1714.95 | 1649.50 | 27986 | 3.39% |
| 15 Jan 2025 | 1652.60 | 1639.75 | 1669.00 | 1622.50 | 23550 | 1.44% |
| 14 Jan 2025 | 1629.20 | 1634.00 | 1657.30 | 1619.25 | 30305 | -1.24% |
| 13 Jan 2025 | 1649.65 | 1688.00 | 1710.90 | 1633.05 | 31316 | -2.73% |
| 10 Jan 2025 | 1695.95 | 1715.05 | 1732.55 | 1669.50 | 41578 | -2.51% |
| 09 Jan 2025 | 1739.65 | 1693.00 | 1815.45 | 1693.00 | 113618 | 2.23% |
| 08 Jan 2025 | 1701.75 | 1705.00 | 1725.00 | 1681.10 | 18427 | -0.31% |
| 07 Jan 2025 | 1707.00 | 1700.30 | 1742.95 | 1700.05 | 14255 | -0.46% |
| 06 Jan 2025 | 1714.85 | 1754.00 | 1772.50 | 1705.00 | 22523 | -3.89% |
| 03 Jan 2025 | 1784.20 | 1802.00 | 1816.50 | 1772.50 | 16684 | -1.86% |
| 02 Jan 2025 | 1818.05 | 1781.00 | 1829.90 | 1778.05 | 24230 | 0.87% |
| 01 Jan 2025 | 1802.40 | 1790.00 | 1815.00 | 1780.00 | 13093 | -0.06% |
| 31 Dec 2024 | 1803.55 | 1721.80 | 1820.00 | 1721.80 | 78142 | 4.75% |
| 30 Dec 2024 | 1721.80 | 1767.60 | 1769.00 | 1715.00 | 29493 | -1.85% |
| 27 Dec 2024 | 1754.25 | 1737.20 | 1768.85 | 1712.75 | 56630 | 1.69% |
| 26 Dec 2024 | 1725.15 | 1685.00 | 1753.50 | 1651.10 | 115374 | 1.85% |
| 24 Dec 2024 | 1693.85 | 1678.85 | 1697.95 | 1650.00 | 92504 | 2.08% |
| 23 Dec 2024 | 1659.40 | 1711.50 | 1737.00 | 1655.00 | 272170 | -3.04% |
| 20 Dec 2024 | 1711.50 | 1736.00 | 1746.80 | 1700.00 | 56404 | -1.41% |
| 19 Dec 2024 | 1736.00 | 1745.00 | 1754.25 | 1711.35 | 26628 | -1.33% |
| 18 Dec 2024 | 1759.45 | 1793.15 | 1802.60 | 1746.00 | 25109 | -1.88% |
| 17 Dec 2024 | 1793.15 | 1830.00 | 1835.00 | 1784.20 | 37121 | -1.15% |
| 16 Dec 2024 | 1814.00 | 1812.00 | 1835.00 | 1794.00 | 19634 | -0.84% |
| 13 Dec 2024 | 1829.45 | 1826.00 | 1839.55 | 1810.00 | 23497 | 0.28% |
| 12 Dec 2024 | 1824.40 | 1857.50 | 1857.70 | 1822.00 | 24446 | -1.15% |
| 11 Dec 2024 | 1845.55 | 1888.00 | 1888.00 | 1838.20 | 25120 | -1.30% |
| 10 Dec 2024 | 1869.85 | 1814.95 | 1935.00 | 1813.60 | 191000 | 3.09% |
| 09 Dec 2024 | 1813.75 | 1839.35 | 1848.90 | 1808.00 | 22987 | -1.39% |
| 06 Dec 2024 | 1839.35 | 1865.95 | 1871.75 | 1815.65 | 14566 | -1.43% |
| 05 Dec 2024 | 1866.00 | 1873.35 | 1884.95 | 1853.35 | 30088 | -0.39% |
| 04 Dec 2024 | 1873.35 | 1891.60 | 1897.55 | 1856.50 | 43932 | -0.31% |
| 03 Dec 2024 | 1879.15 | 1850.10 | 1901.00 | 1850.00 | 48065 | 1.15% |
| 02 Dec 2024 | 1857.70 | 1855.00 | 1871.10 | 1849.05 | 26938 | -0.42% |
| 29 Nov 2024 | 1865.45 | 1868.85 | 1880.05 | 1858.05 | 12854 | -0.18% |
| 28 Nov 2024 | 1868.85 | 1863.50 | 1883.50 | 1862.00 | 11074 | 0.36% |
| 27 Nov 2024 | 1862.10 | 1862.15 | 1883.60 | 1854.00 | 20540 | 0.00% |
| 26 Nov 2024 | 1862.15 | 1873.70 | 1905.00 | 1855.05 | 44540 | -0.62% |
| 25 Nov 2024 | 1873.70 | 1865.55 | 1895.00 | 1828.00 | 72771 | 1.78% |
| 22 Nov 2024 | 1840.85 | 1795.00 | 1869.05 | 1769.00 | 50630 | 3.04% |
| 21 Nov 2024 | 1786.60 | 1770.00 | 1799.80 | 1746.85 | 27173 | 0.74% |
| 19 Nov 2024 | 1773.55 | 1761.15 | 1795.00 | 1761.15 | 16409 | 0.70% |
| 18 Nov 2024 | 1761.15 | 1849.30 | 1849.30 | 1749.05 | 56372 | -4.02% |
| 14 Nov 2024 | 1834.95 | 1873.95 | 1888.25 | 1827.90 | 23871 | -1.35% |
| 13 Nov 2024 | 1860.05 | 1834.80 | 1875.00 | 1805.00 | 99485 | 1.38% |
| 12 Nov 2024 | 1834.80 | 1856.00 | 1929.00 | 1820.00 | 109971 | -1.14% |
| 11 Nov 2024 | 1856.00 | 1890.00 | 1912.55 | 1850.00 | 24933 | -2.97% |
| 08 Nov 2024 | 1912.75 | 1943.95 | 1943.95 | 1888.45 | 17910 | -0.75% |
| 07 Nov 2024 | 1927.30 | 1877.00 | 1943.95 | 1874.00 | 86369 | 2.78% |
| 06 Nov 2024 | 1875.15 | 1879.00 | 1898.00 | 1871.50 | 20744 | -0.24% |
| 05 Nov 2024 | 1879.65 | 1871.00 | 1916.00 | 1867.00 | 45774 | 0.73% |
| 04 Nov 2024 | 1866.10 | 1917.00 | 1930.70 | 1843.20 | 55351 | -3.62% |
| 01 Nov 2024 | 1936.25 | 1973.50 | 1973.50 | 1919.00 | 10843 | -1.89% |
| 31 Oct 2024 | 1973.50 | 1938.00 | 1991.00 | 1901.05 | 47318 | 1.99% |
| 30 Oct 2024 | 1934.90 | 1866.00 | 1975.95 | 1866.00 | 29483 | 2.58% |
| 29 Oct 2024 | 1886.30 | 1875.55 | 1893.15 | 1861.10 | 15409 | -0.19% |
| 28 Oct 2024 | 1889.90 | 1925.00 | 1925.00 | 1874.00 | 20930 | -2.07% |
| 25 Oct 2024 | 1929.75 | 1938.00 | 1955.55 | 1850.00 | 54569 | -0.21% |
| 24 Oct 2024 | 1933.80 | 1963.00 | 1973.90 | 1923.40 | 20769 | -1.51% |
| 23 Oct 2024 | 1963.40 | 1955.35 | 1986.60 | 1900.15 | 35930 | 0.41% |
| 22 Oct 2024 | 1955.35 | 1955.00 | 1980.00 | 1885.15 | 44675 | 0.45% |
| 21 Oct 2024 | 1946.55 | 1929.30 | 1993.95 | 1923.55 | 82816 | 0.89% |
| 18 Oct 2024 | 1929.30 | 1963.50 | 1974.50 | 1922.00 | 28264 | -2.24% |
| 17 Oct 2024 | 1973.50 | 2022.85 | 2085.00 | 1964.85 | 197774 | -1.57% |
| 16 Oct 2024 | 2005.00 | 2008.30 | 2046.55 | 1971.20 | 67272 | 0.34% |
| 15 Oct 2024 | 1998.30 | 1960.00 | 2006.00 | 1947.85 | 213328 | 1.93% |
| 14 Oct 2024 | 1960.55 | 1968.20 | 1980.85 | 1935.00 | 24406 | -0.39% |
| 11 Oct 2024 | 1968.20 | 1975.35 | 1984.00 | 1950.00 | 17143 | 0.14% |
| 10 Oct 2024 | 1965.50 | 1999.00 | 2010.00 | 1956.75 | 28986 | -1.62% |
| 09 Oct 2024 | 1997.95 | 1988.35 | 2017.70 | 1978.50 | 68392 | 0.99% |
| 08 Oct 2024 | 1978.45 | 1925.10 | 1995.45 | 1924.30 | 28195 | 1.95% |
| 07 Oct 2024 | 1940.60 | 2020.00 | 2030.00 | 1924.20 | 89706 | -4.31% |
| 04 Oct 2024 | 2028.05 | 2061.00 | 2088.95 | 2012.35 | 47566 | -2.35% |
| 03 Oct 2024 | 2076.80 | 2052.00 | 2130.35 | 2052.00 | 67546 | -2.24% |
| 01 Oct 2024 | 2124.30 | 2086.80 | 2134.95 | 2056.10 | 75755 | 1.82% |
| 30 Sep 2024 | 2086.35 | 2062.50 | 2106.25 | 2015.00 | 95027 | 1.16% |
| 27 Sep 2024 | 2062.40 | 1980.15 | 2080.20 | 1970.25 | 156967 | 4.15% |
| 26 Sep 2024 | 1980.15 | 1985.40 | 1985.95 | 1955.00 | 19492 | 0.40% |
| 25 Sep 2024 | 1972.35 | 1975.00 | 1984.95 | 1953.00 | 24065 | -0.57% |
| 24 Sep 2024 | 1983.75 | 1930.00 | 2002.00 | 1930.00 | 131263 | 2.50% |
| 23 Sep 2024 | 1935.30 | 1959.60 | 1973.20 | 1932.15 | 22032 | -1.24% |
| 20 Sep 2024 | 1959.60 | 1967.60 | 1977.00 | 1933.00 | 67282 | 0.43% |
| 19 Sep 2024 | 1951.25 | 1985.00 | 1989.00 | 1896.10 | 37260 | -1.04% |
| 18 Sep 2024 | 1971.75 | 1979.00 | 1986.60 | 1938.90 | 35000 | -0.06% |
| 17 Sep 2024 | 1972.90 | 1964.70 | 1984.90 | 1935.00 | 141899 | 1.42% |
| 16 Sep 2024 | 1945.25 | 1940.00 | 1969.90 | 1920.00 | 392391 | 0.69% |
| 13 Sep 2024 | 1931.90 | 1945.00 | 1948.90 | 1914.25 | 18389 | -0.41% |
| 12 Sep 2024 | 1939.85 | 1945.00 | 1952.50 | 1914.00 | 44414 | 0.59% |
| 11 Sep 2024 | 1928.45 | 1901.00 | 1980.05 | 1901.00 | 106599 | 1.46% |
| 10 Sep 2024 | 1900.65 | 1891.00 | 1924.75 | 1885.35 | 24298 | 0.60% |
| 09 Sep 2024 | 1889.25 | 1911.00 | 1929.95 | 1887.30 | 42841 | -1.89% |
| 06 Sep 2024 | 1925.65 | 1910.65 | 1968.00 | 1910.65 | 150453 | 0.80% |
| 05 Sep 2024 | 1910.35 | 1925.80 | 1964.65 | 1902.20 | 30628 | -0.15% |
| 04 Sep 2024 | 1913.15 | 1931.15 | 1950.00 | 1910.00 | 33449 | -0.93% |
| 03 Sep 2024 | 1931.15 | 1949.95 | 1965.20 | 1923.95 | 35313 | -1.24% |
| 02 Sep 2024 | 1955.40 | 1962.00 | 1998.00 | 1950.00 | 33717 | -0.74% |
| 30 Aug 2024 | 1969.95 | 1981.40 | 1989.00 | 1960.00 | 59345 | 0.07% |
| 29 Aug 2024 | 1968.65 | 2014.35 | 2014.35 | 1965.00 | 17774 | -1.78% |
| 28 Aug 2024 | 2004.30 | 2003.00 | 2040.00 | 1992.05 | 27646 | -0.32% |
| 27 Aug 2024 | 2010.75 | 1994.65 | 2038.75 | 1981.35 | 57958 | 1.01% |
| 26 Aug 2024 | 1990.65 | 1990.00 | 2000.00 | 1959.00 | 90498 | 0.11% |
| 23 Aug 2024 | 1988.40 | 2001.00 | 2001.00 | 1979.90 | 40025 | 0.06% |
| 22 Aug 2024 | 1987.15 | 1975.00 | 2033.95 | 1969.50 | 58479 | 0.51% |
| 21 Aug 2024 | 1977.10 | 1989.35 | 2009.80 | 1973.00 | 34800 | -0.62% |
| 20 Aug 2024 | 1989.35 | 2024.15 | 2030.80 | 1980.10 | 23532 | -1.35% |
| 19 Aug 2024 | 2016.60 | 2079.75 | 2079.75 | 2004.00 | 31384 | -2.62% |
| 16 Aug 2024 | 2070.85 | 2072.10 | 2106.00 | 2019.90 | 63518 | -0.06% |
| 14 Aug 2024 | 2072.10 | 1999.45 | 2079.10 | 1967.40 | 79299 | 3.63% |
| 13 Aug 2024 | 1999.45 | 2120.00 | 2120.00 | 1918.00 | 332389 | -5.13% |
| 12 Aug 2024 | 2107.60 | 2199.95 | 2209.95 | 2095.00 | 333486 | -6.95% |
| 09 Aug 2024 | 2265.05 | 2310.35 | 2330.00 | 2248.00 | 93622 | -1.96% |
| 08 Aug 2024 | 2310.35 | 2292.45 | 2330.00 | 2260.30 | 168796 | 1.22% |
| 07 Aug 2024 | 2282.55 | 2150.40 | 2293.00 | 2150.40 | 116412 | 6.05% |
| 06 Aug 2024 | 2152.40 | 2160.00 | 2213.65 | 2129.45 | 45685 | -0.88% |
| 05 Aug 2024 | 2171.40 | 2210.20 | 2210.40 | 2108.05 | 134297 | -2.82% |
| 02 Aug 2024 | 2234.35 | 2173.20 | 2240.00 | 2108.10 | 72481 | 2.81% |
| 01 Aug 2024 | 2173.20 | 2224.95 | 2228.00 | 2161.20 | 44400 | -1.50% |
| 31 Jul 2024 | 2206.35 | 2174.95 | 2224.05 | 2132.75 | 91380 | 1.83% |
| 30 Jul 2024 | 2166.75 | 2127.10 | 2175.00 | 2114.50 | 60047 | 1.86% |
| 29 Jul 2024 | 2127.20 | 2168.90 | 2186.45 | 2107.00 | 79261 | -1.24% |
| 26 Jul 2024 | 2154.00 | 2070.00 | 2172.00 | 2047.50 | 311836 | 4.56% |
| 25 Jul 2024 | 2060.05 | 1958.00 | 2090.00 | 1944.70 | 256842 | 4.39% |
| 24 Jul 2024 | 1973.45 | 1950.60 | 2002.95 | 1950.60 | 95998 | 0.19% |
| 23 Jul 2024 | 1969.80 | 1972.25 | 1992.00 | 1901.10 | 63079 | -0.24% |
| 22 Jul 2024 | 1974.45 | 1915.00 | 1982.95 | 1892.10 | 96364 | 2.47% |
| 19 Jul 2024 | 1926.85 | 1944.50 | 1999.95 | 1894.00 | 137306 | -0.44% |
| 18 Jul 2024 | 1935.45 | 1900.35 | 1945.00 | 1896.00 | 68442 | 0.76% |
| 16 Jul 2024 | 1920.85 | 1915.00 | 1924.00 | 1891.70 | 44690 | 0.36% |
| 15 Jul 2024 | 1914.00 | 1908.80 | 1923.30 | 1877.10 | 42246 | 0.27% |
| 12 Jul 2024 | 1908.80 | 1890.00 | 1928.95 | 1890.00 | 355656 | 0.47% |
| 11 Jul 2024 | 1899.90 | 1916.00 | 1932.80 | 1892.00 | 39829 | -0.67% |
| 10 Jul 2024 | 1912.80 | 1905.00 | 1929.40 | 1870.10 | 35511 | 0.13% |
| 09 Jul 2024 | 1910.40 | 1919.25 | 1930.10 | 1891.80 | 34864 | -0.37% |
| 08 Jul 2024 | 1917.45 | 1925.00 | 1950.95 | 1901.15 | 32676 | -1.43% |
| 05 Jul 2024 | 1945.25 | 1949.00 | 1952.60 | 1922.00 | 42664 | 0.12% |
| 04 Jul 2024 | 1942.85 | 1920.00 | 1952.85 | 1901.00 | 45214 | 1.70% |
| 03 Jul 2024 | 1910.40 | 1944.55 | 1962.65 | 1902.05 | 30910 | -1.71% |
| 02 Jul 2024 | 1943.55 | 1920.00 | 1960.00 | 1917.05 | 70082 | 2.29% |
| 01 Jul 2024 | 1900.05 | 1897.90 | 1912.80 | 1881.00 | 44820 | 0.11% |
| 28 Jun 2024 | 1897.90 | 1911.00 | 1925.55 | 1860.20 | 61400 | -0.70% |
| 27 Jun 2024 | 1911.20 | 1951.10 | 1982.00 | 1882.95 | 242248 | -2.80% |
| 26 Jun 2024 | 1966.25 | 1965.00 | 1970.40 | 1943.30 | 43373 | -0.27% |
| 25 Jun 2024 | 1971.60 | 1975.00 | 1977.50 | 1931.20 | 88832 | 0.16% |
| 24 Jun 2024 | 1968.50 | 1921.05 | 1975.00 | 1909.10 | 153604 | 2.42% |
| 21 Jun 2024 | 1922.05 | 1932.30 | 1948.00 | 1908.40 | 51814 | -0.53% |
| 20 Jun 2024 | 1932.30 | 1930.00 | 1945.00 | 1898.70 | 65377 | 1.06% |
| 19 Jun 2024 | 1912.10 | 1929.85 | 1954.80 | 1868.45 | 132626 | -0.92% |
| 18 Jun 2024 | 1929.85 | 1877.50 | 1942.70 | 1852.05 | 205759 | 3.26% |
| 14 Jun 2024 | 1868.95 | 1877.55 | 1879.25 | 1840.05 | 186347 | -0.05% |
| 13 Jun 2024 | 1869.95 | 1860.20 | 1880.00 | 1844.15 | 131843 | 1.33% |
| 12 Jun 2024 | 1845.45 | 1823.95 | 1860.00 | 1798.80 | 145891 | 1.68% |
| 11 Jun 2024 | 1814.90 | 1775.00 | 1818.95 | 1768.70 | 121537 | 2.09% |
| 10 Jun 2024 | 1777.75 | 1730.90 | 1790.00 | 1715.00 | 112521 | 3.60% |
| 07 Jun 2024 | 1715.95 | 1693.05 | 1739.95 | 1678.05 | 454284 | 1.35% |
| 06 Jun 2024 | 1693.05 | 1691.85 | 1706.95 | 1680.95 | 212938 | 0.07% |
| 05 Jun 2024 | 1691.85 | 1700.00 | 1709.85 | 1641.20 | 81742 | 1.89% |
| 04 Jun 2024 | 1660.40 | 1717.95 | 1717.95 | 1535.00 | 93532 | -2.78% |
| 03 Jun 2024 | 1707.95 | 1751.00 | 1799.75 | 1690.05 | 82655 | -1.82% |
| 31 May 2024 | 1739.65 | 1741.50 | 1760.95 | 1730.00 | 64950 | -1.48% |
| 30 May 2024 | 1765.75 | 1766.90 | 1790.00 | 1732.00 | 67031 | -0.07% |
| 29 May 2024 | 1766.90 | 1732.60 | 1778.70 | 1710.60 | 57045 | 1.98% |
| 28 May 2024 | 1732.60 | 1752.00 | 1761.40 | 1722.00 | 49467 | -1.92% |
| 27 May 2024 | 1766.45 | 1825.00 | 1825.00 | 1749.75 | 108361 | -2.44% |
| 24 May 2024 | 1810.70 | 1745.00 | 1825.30 | 1742.00 | 263623 | 2.72% |
| 23 May 2024 | 1762.80 | 1771.10 | 1817.70 | 1746.05 | 150615 | -0.47% |
| 22 May 2024 | 1771.05 | 1714.30 | 1781.90 | 1708.50 | 276082 | 3.69% |
| 21 May 2024 | 1707.95 | 1675.00 | 1737.00 | 1646.15 | 448629 | 2.44% |
| 18 May 2024 | 1667.20 | 1648.00 | 1675.80 | 1640.05 | 33488 | 2.88% |
| 17 May 2024 | 1620.60 | 1575.40 | 1637.00 | 1570.00 | 125232 | 2.86% |
| 16 May 2024 | 1575.50 | 1565.00 | 1585.55 | 1554.75 | 22843 | 0.24% |
| 15 May 2024 | 1571.80 | 1578.25 | 1581.40 | 1557.80 | 49367 | -0.01% |
| 14 May 2024 | 1571.95 | 1573.05 | 1584.40 | 1561.05 | 119089 | 0.06% |
| 13 May 2024 | 1571.00 | 1577.55 | 1581.65 | 1548.30 | 78346 | -0.03% |
| 10 May 2024 | 1571.40 | 1576.20 | 1593.95 | 1560.10 | 40049 | -0.96% |
| 09 May 2024 | 1586.60 | 1602.30 | 1615.00 | 1569.10 | 188458 | -1.56% |
| 08 May 2024 | 1611.80 | 1590.00 | 1623.20 | 1581.05 | 31795 | 0.68% |
| 07 May 2024 | 1600.90 | 1620.10 | 1620.10 | 1592.05 | 41878 | -1.19% |
| 06 May 2024 | 1620.10 | 1628.00 | 1637.10 | 1601.05 | 238504 | -0.54% |
| 03 May 2024 | 1628.95 | 1630.00 | 1639.90 | 1616.90 | 30719 | 0.09% |
| 02 May 2024 | 1627.50 | 1625.00 | 1645.40 | 1620.00 | 86368 | -0.56% |
| 30 Apr 2024 | 1636.60 | 1629.00 | 1652.70 | 1620.00 | 44053 | -0.24% |
| 29 Apr 2024 | 1640.50 | 1641.00 | 1655.00 | 1622.05 | 154871 | -0.03% |
| 26 Apr 2024 | 1641.00 | 1609.00 | 1658.30 | 1586.20 | 182449 | 2.40% |
| 25 Apr 2024 | 1602.60 | 1644.50 | 1644.50 | 1598.15 | 185918 | -2.08% |
| 24 Apr 2024 | 1636.60 | 1658.50 | 1658.90 | 1627.10 | 48351 | -1.32% |
| 23 Apr 2024 | 1658.50 | 1647.75 | 1669.00 | 1630.00 | 122627 | 1.15% |
| 22 Apr 2024 | 1639.60 | 1653.90 | 1676.90 | 1620.65 | 104782 | -0.59% |
| 19 Apr 2024 | 1649.35 | 1616.00 | 1695.25 | 1600.00 | 216999 | 0.68% |
| 18 Apr 2024 | 1638.25 | 1561.10 | 1650.00 | 1561.10 | 332142 | 5.01% |
| 16 Apr 2024 | 1560.15 | 1551.00 | 1577.05 | 1551.00 | 154362 | -0.69% |
| 15 Apr 2024 | 1571.00 | 1569.85 | 1581.35 | 1523.05 | 116118 | -0.41% |
| 12 Apr 2024 | 1577.45 | 1540.00 | 1595.90 | 1539.00 | 445440 | 2.61% |
| 10 Apr 2024 | 1537.40 | 1488.65 | 1549.65 | 1462.20 | 599308 | 3.65% |
| 09 Apr 2024 | 1483.20 | 1497.95 | 1502.10 | 1479.55 | 74113 | -0.34% |
| 08 Apr 2024 | 1488.25 | 1499.95 | 1508.50 | 1486.00 | 47010 | -0.11% |
| 05 Apr 2024 | 1489.95 | 1507.65 | 1510.00 | 1489.00 | 112668 | -0.68% |
| 04 Apr 2024 | 1500.15 | 1535.00 | 1538.00 | 1497.40 | 155258 | -1.35% |
| 03 Apr 2024 | 1520.65 | 1509.00 | 1547.30 | 1505.00 | 140400 | 1.42% |
| 02 Apr 2024 | 1499.30 | 1480.00 | 1536.95 | 1473.55 | 138790 | 2.03% |
| 01 Apr 2024 | 1469.40 | 1470.60 | 1498.65 | 1463.30 | 105717 | -0.08% |
| 28 Mar 2024 | 1470.60 | 1518.00 | 1535.05 | 1464.00 | 183638 | -2.18% |
| 27 Mar 2024 | 1503.30 | 1560.00 | 1574.15 | 1497.10 | 181144 | -3.56% |
| 26 Mar 2024 | 1558.80 | 1581.10 | 1585.70 | 1550.00 | 69986 | -1.70% |
| 22 Mar 2024 | 1585.70 | 1600.00 | 1609.00 | 1583.75 | 35469 | -0.84% |
| 21 Mar 2024 | 1599.20 | 1613.70 | 1623.20 | 1595.00 | 22828 | -0.65% |
| 20 Mar 2024 | 1609.65 | 1634.85 | 1634.85 | 1599.90 | 27734 | -1.33% |
| 19 Mar 2024 | 1631.40 | 1640.00 | 1668.00 | 1622.00 | 40812 | -0.17% |
| 18 Mar 2024 | 1634.10 | 1615.00 | 1645.00 | 1613.00 | 60006 | 3.16% |
| 15 Mar 2024 | 1584.10 | 1590.10 | 1610.60 | 1575.00 | 25371 | -0.55% |
| 14 Mar 2024 | 1592.85 | 1560.05 | 1609.00 | 1560.05 | 32391 | 1.40% |
| 13 Mar 2024 | 1570.90 | 1603.00 | 1613.25 | 1568.00 | 45579 | -1.98% |
| 12 Mar 2024 | 1602.65 | 1604.00 | 1625.35 | 1581.00 | 42796 | 0.36% |
| 11 Mar 2024 | 1596.95 | 1613.00 | 1632.95 | 1590.00 | 37092 | -2.21% |
| 07 Mar 2024 | 1633.00 | 1617.05 | 1642.00 | 1613.00 | 21307 | 1.14% |
| 06 Mar 2024 | 1614.65 | 1625.00 | 1637.80 | 1611.85 | 50622 | -0.92% |
| 05 Mar 2024 | 1629.65 | 1627.00 | 1643.65 | 1625.00 | 20871 | -0.46% |
| 04 Mar 2024 | 1637.10 | 1647.95 | 1648.60 | 1627.05 | 16949 | -0.04% |
| 02 Mar 2024 | 1637.70 | 1644.75 | 1650.00 | 1606.10 | 4010 | -0.43% |
| 01 Mar 2024 | 1644.75 | 1660.10 | 1671.45 | 1640.10 | 22652 | -1.22% |
| 29 Feb 2024 | 1665.10 | 1629.85 | 1675.70 | 1607.00 | 38080 | 2.68% |
| 28 Feb 2024 | 1621.70 | 1658.00 | 1666.90 | 1610.00 | 49568 | -2.46% |
| 27 Feb 2024 | 1662.65 | 1657.00 | 1672.20 | 1655.00 | 14709 | -0.34% |
| 26 Feb 2024 | 1668.30 | 1660.00 | 1681.65 | 1656.00 | 22652 | -0.50% |
| 23 Feb 2024 | 1676.60 | 1700.00 | 1702.45 | 1675.00 | 22036 | -1.12% |
| 22 Feb 2024 | 1695.55 | 1712.05 | 1723.75 | 1691.10 | 14586 | -0.98% |
| 21 Feb 2024 | 1712.40 | 1723.55 | 1728.00 | 1703.25 | 35329 | 0.00% |
| 20 Feb 2024 | 1712.40 | 1717.40 | 1732.25 | 1702.90 | 43588 | 0.38% |
| 19 Feb 2024 | 1705.85 | 1650.05 | 1733.00 | 1650.05 | 81261 | 2.20% |
| 16 Feb 2024 | 1669.10 | 1672.75 | 1688.65 | 1661.00 | 22643 | 0.00% |
| 15 Feb 2024 | 1669.15 | 1650.00 | 1683.70 | 1649.95 | 25392 | 1.53% |
| 14 Feb 2024 | 1643.95 | 1580.00 | 1648.00 | 1580.00 | 45514 | 3.35% |
| 13 Feb 2024 | 1590.60 | 1613.40 | 1613.40 | 1578.10 | 55618 | -1.41% |
| 12 Feb 2024 | 1613.40 | 1635.90 | 1653.90 | 1597.60 | 61048 | -1.38% |
| 09 Feb 2024 | 1635.90 | 1677.05 | 1677.95 | 1629.30 | 72076 | -2.27% |
| 08 Feb 2024 | 1673.90 | 1682.90 | 1686.60 | 1670.00 | 25897 | -0.46% |
| 07 Feb 2024 | 1681.60 | 1690.05 | 1692.90 | 1680.00 | 24878 | 0.12% |
| 06 Feb 2024 | 1679.60 | 1691.65 | 1691.65 | 1670.00 | 96994 | -0.62% |
| 05 Feb 2024 | 1690.05 | 1715.55 | 1715.55 | 1680.00 | 55303 | -1.49% |
| 02 Feb 2024 | 1715.55 | 1722.65 | 1729.00 | 1700.00 | 28680 | -0.31% |
| 01 Feb 2024 | 1720.95 | 1730.00 | 1730.00 | 1708.60 | 24186 | -0.72% |
| 31 Jan 2024 | 1733.40 | 1702.95 | 1741.00 | 1702.10 | 59895 | 1.47% |
| 30 Jan 2024 | 1708.25 | 1714.95 | 1723.30 | 1700.00 | 32943 | -0.08% |
| 29 Jan 2024 | 1709.70 | 1739.00 | 1753.45 | 1700.00 | 68773 | 1.50% |
| 25 Jan 2024 | 1684.45 | 1703.60 | 1721.20 | 1679.05 | 40999 | -1.12% |
| 24 Jan 2024 | 1703.55 | 1696.75 | 1710.00 | 1683.55 | 22515 | 1.06% |
| 23 Jan 2024 | 1685.75 | 1700.00 | 1714.20 | 1683.00 | 60895 | -1.27% |
| 20 Jan 2024 | 1707.35 | 1722.80 | 1722.80 | 1702.05 | 18867 | -0.24% |
| 19 Jan 2024 | 1711.45 | 1729.95 | 1730.55 | 1706.05 | 46322 | -0.36% |
| 18 Jan 2024 | 1717.65 | 1718.65 | 1725.00 | 1700.00 | 31203 | 0.10% |
| 17 Jan 2024 | 1715.95 | 1707.05 | 1726.85 | 1707.05 | 36102 | -1.17% |
| 16 Jan 2024 | 1736.25 | 1729.95 | 1739.95 | 1722.65 | 38440 | 0.82% |
| 15 Jan 2024 | 1722.10 | 1722.55 | 1735.00 | 1718.00 | 36016 | 0.08% |
| 12 Jan 2024 | 1720.70 | 1717.55 | 1725.00 | 1711.00 | 34589 | 0.52% |
| 11 Jan 2024 | 1711.85 | 1717.00 | 1724.95 | 1698.05 | 52979 | -0.13% |
| 10 Jan 2024 | 1714.00 | 1730.00 | 1739.45 | 1703.55 | 74897 | -1.05% |
| 09 Jan 2024 | 1732.15 | 1736.05 | 1748.15 | 1724.00 | 40114 | 0.29% |
| 08 Jan 2024 | 1727.20 | 1752.05 | 1752.05 | 1724.00 | 44167 | -0.78% |
| 05 Jan 2024 | 1740.75 | 1740.45 | 1773.90 | 1739.40 | 64192 | 0.02% |
| 04 Jan 2024 | 1740.45 | 1749.50 | 1750.90 | 1737.90 | 39700 | -0.05% |
| 03 Jan 2024 | 1741.25 | 1767.00 | 1767.00 | 1737.00 | 48719 | -1.31% |
| 02 Jan 2024 | 1764.45 | 1760.00 | 1775.75 | 1750.05 | 90367 | 0.52% |
| 01 Jan 2024 | 1755.30 | 1748.00 | 1765.90 | 1742.05 | 68272 | 0.68% |
| 29 Dec 2023 | 1743.45 | 1758.00 | 1758.05 | 1729.45 | 96170 | -0.62% |
| 28 Dec 2023 | 1754.40 | 1775.00 | 1783.45 | 1750.00 | 81017 | -0.23% |
| 27 Dec 2023 | 1758.45 | 1740.00 | 1789.90 | 1740.00 | 339452 | 1.40% |
| 26 Dec 2023 | 1734.25 | 1724.90 | 1740.00 | 1714.60 | 75606 | 1.15% |
| 22 Dec 2023 | 1714.60 | 1709.00 | 1727.35 | 1705.95 | 50613 | 0.75% |
| 21 Dec 2023 | 1701.80 | 1700.00 | 1712.05 | 1692.45 | 44456 | 0.08% |
| 20 Dec 2023 | 1700.50 | 1721.00 | 1726.65 | 1697.00 | 73233 | -0.86% |
| 19 Dec 2023 | 1715.30 | 1721.00 | 1726.90 | 1710.00 | 58476 | -0.38% |
| 18 Dec 2023 | 1721.90 | 1721.00 | 1733.00 | 1715.00 | 57061 | 0.52% |
| 15 Dec 2023 | 1713.00 | 1718.00 | 1744.00 | 1707.00 | 96726 | 0.09% |
| 14 Dec 2023 | 1711.50 | 1711.85 | 1718.00 | 1705.35 | 50937 | 0.39% |
| 13 Dec 2023 | 1704.90 | 1714.00 | 1719.95 | 1702.00 | 37918 | -0.16% |
| 12 Dec 2023 | 1707.65 | 1715.00 | 1726.50 | 1701.80 | 61214 | -0.39% |
| 11 Dec 2023 | 1714.35 | 1746.00 | 1746.00 | 1710.05 | 59579 | -1.18% |
| 08 Dec 2023 | 1734.75 | 1750.50 | 1752.20 | 1715.60 | 47425 | 0.47% |
| 07 Dec 2023 | 1726.55 | 1700.00 | 1749.60 | 1700.00 | 125389 | 1.97% |
| 06 Dec 2023 | 1693.15 | 1713.00 | 1726.00 | 1689.45 | 190744 | -0.51% |
| 05 Dec 2023 | 1701.90 | 1719.25 | 1719.25 | 1699.00 | 104516 | -0.30% |
| 04 Dec 2023 | 1706.95 | 1730.00 | 1756.70 | 1705.05 | 102228 | -0.44% |
| 01 Dec 2023 | 1714.55 | 1714.05 | 1729.00 | 1709.05 | 48340 | 0.28% |
| 30 Nov 2023 | 1709.70 | 1729.05 | 1737.30 | 1707.60 | 73796 | -1.12% |
| 29 Nov 2023 | 1729.05 | 1729.85 | 1738.00 | 1722.00 | 24770 | -0.05% |
| 28 Nov 2023 | 1729.85 | 1754.80 | 1754.80 | 1724.10 | 20083 | 0.17% |
| 24 Nov 2023 | 1726.90 | 1750.70 | 1750.70 | 1724.60 | 21389 | -0.70% |
| 23 Nov 2023 | 1739.10 | 1730.00 | 1757.25 | 1730.00 | 39474 | 0.65% |
| 22 Nov 2023 | 1727.90 | 1728.00 | 1738.15 | 1720.00 | 19461 | 0.35% |
| 21 Nov 2023 | 1721.80 | 1731.50 | 1739.20 | 1716.00 | 34138 | -0.56% |
| 20 Nov 2023 | 1731.50 | 1741.20 | 1741.25 | 1728.10 | 13387 | 0.09% |
| 17 Nov 2023 | 1730.00 | 1748.00 | 1748.00 | 1725.00 | 24789 | -0.57% |
| 16 Nov 2023 | 1739.85 | 1744.90 | 1756.25 | 1735.00 | 27062 | -0.29% |
| 15 Nov 2023 | 1744.85 | 1758.95 | 1759.20 | 1739.00 | 21489 | -0.16% |
| 13 Nov 2023 | 1747.65 | 1765.00 | 1765.00 | 1740.05 | 16334 | -0.59% |
| 12 Nov 2023 | 1758.05 | 1766.00 | 1766.30 | 1751.00 | 6896 | 0.21% |
| 10 Nov 2023 | 1754.35 | 1758.95 | 1770.20 | 1743.00 | 12659 | -0.25% |
| 09 Nov 2023 | 1758.75 | 1756.35 | 1776.30 | 1751.10 | 14359 | -0.55% |
| 08 Nov 2023 | 1768.50 | 1759.85 | 1780.00 | 1740.00 | 40993 | 0.19% |
| 07 Nov 2023 | 1765.20 | 1769.50 | 1789.00 | 1755.05 | 16301 | 0.70% |
| 06 Nov 2023 | 1752.85 | 1733.95 | 1782.95 | 1726.85 | 26633 | 1.51% |
| 03 Nov 2023 | 1726.85 | 1715.90 | 1734.70 | 1711.00 | 14399 | 1.24% |
| 02 Nov 2023 | 1705.75 | 1728.30 | 1749.95 | 1699.50 | 40202 | -0.81% |
| 01 Nov 2023 | 1719.70 | 1729.80 | 1735.85 | 1709.00 | 27990 | -0.58% |
| 31 Oct 2023 | 1729.80 | 1746.60 | 1752.95 | 1726.00 | 23169 | -0.47% |
| 30 Oct 2023 | 1737.90 | 1749.05 | 1757.95 | 1735.30 | 17449 | -0.14% |
| 27 Oct 2023 | 1740.30 | 1757.00 | 1779.35 | 1730.00 | 38607 | -0.47% |
| 26 Oct 2023 | 1748.55 | 1775.00 | 1775.00 | 1741.00 | 39735 | -1.53% |
| 25 Oct 2023 | 1775.70 | 1789.90 | 1795.70 | 1772.05 | 17263 | -0.20% |
| 23 Oct 2023 | 1779.30 | 1799.10 | 1799.25 | 1775.10 | 24189 | -0.45% |
| 20 Oct 2023 | 1787.40 | 1792.95 | 1804.95 | 1783.05 | 39070 | -0.30% |
| 19 Oct 2023 | 1792.75 | 1776.20 | 1797.60 | 1776.15 | 59736 | 0.93% |
| 18 Oct 2023 | 1776.20 | 1801.15 | 1804.00 | 1770.00 | 44200 | -0.89% |
| 17 Oct 2023 | 1792.15 | 1814.30 | 1822.10 | 1787.00 | 37987 | -0.57% |
| 16 Oct 2023 | 1802.40 | 1831.85 | 1835.50 | 1799.10 | 49491 | -1.11% |
| 13 Oct 2023 | 1822.70 | 1820.05 | 1837.50 | 1816.15 | 17903 | -0.51% |
| 12 Oct 2023 | 1832.00 | 1838.45 | 1848.75 | 1829.00 | 11997 | 0.15% |
| 11 Oct 2023 | 1829.30 | 1820.05 | 1855.00 | 1820.05 | 23977 | 0.00% |
| 10 Oct 2023 | 1829.35 | 1835.00 | 1839.90 | 1819.50 | 14699 | 0.22% |
| 09 Oct 2023 | 1825.35 | 1856.05 | 1856.05 | 1820.20 | 15131 | -1.85% |
| 06 Oct 2023 | 1859.70 | 1870.45 | 1879.50 | 1855.00 | 17053 | -0.08% |
| 05 Oct 2023 | 1861.10 | 1865.00 | 1876.00 | 1850.00 | 9934 | -0.40% |
| 04 Oct 2023 | 1868.55 | 1872.10 | 1891.00 | 1834.50 | 26980 | -0.52% |
| 03 Oct 2023 | 1878.30 | 1855.70 | 1893.95 | 1845.05 | 47239 | 1.72% |
| 29 Sep 2023 | 1846.45 | 1832.00 | 1863.75 | 1832.00 | 101509 | -0.02% |
| 28 Sep 2023 | 1846.85 | 1868.00 | 1872.85 | 1841.00 | 21394 | -0.74% |
| 27 Sep 2023 | 1860.60 | 1825.00 | 1866.65 | 1818.85 | 78391 | 2.35% |
| 26 Sep 2023 | 1817.95 | 1842.30 | 1847.05 | 1815.25 | 29337 | -0.94% |
| 25 Sep 2023 | 1835.15 | 1854.95 | 1854.95 | 1830.00 | 17841 | -0.56% |
| 22 Sep 2023 | 1845.50 | 1854.80 | 1864.10 | 1833.35 | 15532 | -0.50% |
| 21 Sep 2023 | 1854.80 | 1887.00 | 1889.85 | 1850.00 | 23163 | -1.21% |
| 20 Sep 2023 | 1877.60 | 1895.55 | 1898.05 | 1866.80 | 19465 | -0.56% |
| 18 Sep 2023 | 1888.10 | 1893.10 | 1921.00 | 1881.20 | 66335 | -0.26% |
| 15 Sep 2023 | 1893.10 | 1905.90 | 1905.90 | 1877.40 | 29605 | -0.12% |
| 14 Sep 2023 | 1895.30 | 1900.95 | 1910.15 | 1891.00 | 116959 | 0.03% |
| 13 Sep 2023 | 1894.75 | 1895.50 | 1909.95 | 1860.00 | 30101 | -0.34% |
| 12 Sep 2023 | 1901.25 | 1959.25 | 1959.25 | 1885.15 | 139841 | -2.96% |
| 11 Sep 2023 | 1959.25 | 1960.00 | 1985.00 | 1918.00 | 244839 | 0.62% |
| 08 Sep 2023 | 1947.25 | 1930.00 | 1958.00 | 1912.90 | 75233 | 1.30% |
| 07 Sep 2023 | 1922.35 | 1925.00 | 1928.95 | 1892.00 | 60836 | 0.21% |
| 06 Sep 2023 | 1918.35 | 1935.00 | 1944.00 | 1897.75 | 61101 | -0.37% |
| 05 Sep 2023 | 1925.40 | 1852.65 | 1937.25 | 1852.65 | 90478 | 3.93% |
| 04 Sep 2023 | 1852.55 | 1868.85 | 1880.00 | 1845.05 | 61278 | -0.18% |
| 01 Sep 2023 | 1855.85 | 1864.40 | 1872.80 | 1843.00 | 39213 | 0.04% |
| 31 Aug 2023 | 1855.10 | 1846.50 | 1883.40 | 1846.50 | 79502 | 0.47% |
| 30 Aug 2023 | 1846.50 | 1829.85 | 1862.00 | 1818.00 | 52455 | 1.54% |
| 29 Aug 2023 | 1818.50 | 1787.00 | 1829.00 | 1787.00 | 54402 | 1.60% |
| 28 Aug 2023 | 1789.90 | 1804.00 | 1816.55 | 1787.00 | 38271 | -0.37% |
| 25 Aug 2023 | 1796.60 | 1809.00 | 1814.25 | 1794.25 | 23445 | -0.48% |
| 24 Aug 2023 | 1805.25 | 1801.00 | 1818.00 | 1790.00 | 29994 | 0.68% |
| 23 Aug 2023 | 1793.00 | 1800.00 | 1825.05 | 1790.00 | 58164 | -0.94% |
| 22 Aug 2023 | 1810.10 | 1820.00 | 1827.90 | 1806.10 | 20843 | -0.32% |
| 21 Aug 2023 | 1816.00 | 1806.00 | 1824.50 | 1805.00 | 30315 | 0.34% |
| 18 Aug 2023 | 1809.90 | 1806.00 | 1842.35 | 1804.00 | 29499 | -0.21% |
| 17 Aug 2023 | 1813.75 | 1807.00 | 1823.00 | 1806.00 | 16541 | -0.12% |
| 16 Aug 2023 | 1816.00 | 1830.95 | 1831.00 | 1811.00 | 14961 | -0.32% |
| 14 Aug 2023 | 1821.80 | 1810.00 | 1826.25 | 1800.10 | 25041 | -0.39% |
| 11 Aug 2023 | 1828.85 | 1864.90 | 1868.80 | 1799.55 | 59294 | -1.79% |
| 10 Aug 2023 | 1862.25 | 1879.00 | 1880.00 | 1840.00 | 24235 | -0.66% |
| 09 Aug 2023 | 1874.70 | 1884.45 | 1884.85 | 1871.20 | 21152 | 0.13% |
| 08 Aug 2023 | 1872.30 | 1870.00 | 1880.00 | 1860.00 | 43186 | 0.23% |
| 07 Aug 2023 | 1867.95 | 1857.95 | 1875.00 | 1857.85 | 38908 | 0.57% |
| 04 Aug 2023 | 1857.35 | 1877.00 | 1887.90 | 1853.15 | 26978 | -1.09% |
| 03 Aug 2023 | 1877.75 | 1886.30 | 1886.30 | 1840.00 | 29655 | 0.24% |
| 02 Aug 2023 | 1873.30 | 1900.00 | 1904.95 | 1851.10 | 56504 | -0.87% |
| 01 Aug 2023 | 1889.70 | 1843.15 | 1920.75 | 1831.05 | 181516 | 3.21% |
| 31 Jul 2023 | 1831.00 | 1822.60 | 1844.40 | 1811.00 | 62022 | 1.12% |
| 28 Jul 2023 | 1810.75 | 1815.00 | 1819.75 | 1807.50 | 21057 | 0.08% |
| 27 Jul 2023 | 1809.35 | 1811.00 | 1819.65 | 1805.70 | 13616 | -0.07% |
| 26 Jul 2023 | 1810.55 | 1811.00 | 1818.95 | 1806.05 | 32369 | 0.00% |
| 25 Jul 2023 | 1810.60 | 1809.10 | 1815.00 | 1806.00 | 16841 | 0.08% |
| 24 Jul 2023 | 1809.10 | 1819.95 | 1826.40 | 1804.00 | 54208 | -0.45% |
| 21 Jul 2023 | 1817.30 | 1830.85 | 1832.95 | 1812.35 | 17650 | -0.36% |
| 20 Jul 2023 | 1823.85 | 1845.65 | 1850.95 | 1819.35 | 27827 | -0.87% |
| 19 Jul 2023 | 1839.80 | 1837.80 | 1863.00 | 1830.10 | 72770 | 0.11% |
| 18 Jul 2023 | 1837.80 | 1836.00 | 1844.95 | 1819.90 | 101353 | 0.66% |
| 17 Jul 2023 | 1825.80 | 1812.00 | 1830.00 | 1806.30 | 109707 | 1.08% |
| 14 Jul 2023 | 1806.25 | 1808.80 | 1811.85 | 1800.50 | 70254 | 0.17% |
| 13 Jul 2023 | 1803.20 | 1819.80 | 1819.80 | 1801.00 | 163039 | -0.42% |
| 12 Jul 2023 | 1810.75 | 1813.00 | 1830.00 | 1800.00 | 307186 | 0.04% |
| 11 Jul 2023 | 1810.10 | 1810.00 | 1819.95 | 1806.45 | 27968 | -0.01% |
| 10 Jul 2023 | 1810.35 | 1822.00 | 1830.95 | 1806.05 | 53276 | -0.58% |
| 07 Jul 2023 | 1820.95 | 1835.00 | 1835.00 | 1818.00 | 71904 | -0.85% |
| 06 Jul 2023 | 1836.60 | 1833.40 | 1839.95 | 1829.70 | 26890 | 0.30% |
| 05 Jul 2023 | 1831.15 | 1841.00 | 1841.00 | 1826.00 | 29136 | -0.07% |
| 04 Jul 2023 | 1832.40 | 1829.35 | 1840.00 | 1823.25 | 73409 | 0.17% |
| 03 Jul 2023 | 1829.35 | 1835.00 | 1841.00 | 1818.15 | 26511 | 0.35% |
| 30 Jun 2023 | 1822.95 | 1839.85 | 1849.15 | 1816.05 | 103705 | -0.57% |
| 28 Jun 2023 | 1833.40 | 1843.00 | 1851.65 | 1826.00 | 34843 | -0.52% |
| 27 Jun 2023 | 1843.05 | 1824.50 | 1848.00 | 1821.05 | 182493 | 1.15% |
| 26 Jun 2023 | 1822.05 | 1815.00 | 1835.00 | 1801.10 | 154153 | -0.02% |
| 23 Jun 2023 | 1822.35 | 1863.70 | 1863.70 | 1816.15 | 30502 | -1.73% |
| 22 Jun 2023 | 1854.40 | 1852.00 | 1863.00 | 1844.55 | 25597 | 0.44% |
| 21 Jun 2023 | 1846.35 | 1852.00 | 1874.70 | 1840.00 | 57321 | 0.13% |
| 20 Jun 2023 | 1844.00 | 1840.85 | 1850.00 | 1831.05 | 38977 | 0.17% |
| 19 Jun 2023 | 1840.85 | 1845.95 | 1853.50 | 1832.05 | 31535 | 0.10% |
| 16 Jun 2023 | 1838.95 | 1835.00 | 1849.20 | 1832.35 | 23495 | 0.50% |
| 15 Jun 2023 | 1829.75 | 1833.60 | 1845.00 | 1826.45 | 20555 | -0.21% |
| 14 Jun 2023 | 1833.60 | 1843.35 | 1852.00 | 1830.00 | 31144 | 0.13% |
| 13 Jun 2023 | 1831.15 | 1822.95 | 1839.80 | 1819.25 | 28166 | 1.10% |
| 12 Jun 2023 | 1811.20 | 1812.00 | 1826.00 | 1795.10 | 164357 | 0.32% |
| 09 Jun 2023 | 1805.45 | 1825.00 | 1827.70 | 1800.00 | 32842 | -0.77% |
| 08 Jun 2023 | 1819.45 | 1841.10 | 1843.70 | 1815.50 | 27844 | -0.68% |
| 07 Jun 2023 | 1831.90 | 1857.95 | 1863.00 | 1826.65 | 47811 | -0.72% |
| 06 Jun 2023 | 1845.15 | 1841.05 | 1861.00 | 1835.05 | 43614 | 0.73% |
| 05 Jun 2023 | 1831.85 | 1835.00 | 1849.90 | 1825.55 | 38504 | 0.59% |
| 02 Jun 2023 | 1821.10 | 1815.10 | 1840.00 | 1812.95 | 30519 | 0.33% |
| 01 Jun 2023 | 1815.10 | 1829.00 | 1829.95 | 1805.00 | 31525 | -0.23% |
| 31 May 2023 | 1819.30 | 1817.50 | 1828.00 | 1810.05 | 33103 | 0.10% |
| 30 May 2023 | 1817.50 | 1840.00 | 1844.00 | 1806.15 | 42038 | -0.46% |
| 29 May 2023 | 1825.85 | 1798.00 | 1834.00 | 1765.00 | 222984 | 2.88% |
| 26 May 2023 | 1774.70 | 1775.85 | 1791.85 | 1763.00 | 273898 | 0.00% |
| 25 May 2023 | 1774.65 | 1794.50 | 1794.50 | 1767.50 | 44049 | -0.73% |
| 24 May 2023 | 1787.75 | 1789.65 | 1804.95 | 1786.00 | 40070 | -0.31% |
| 23 May 2023 | 1793.30 | 1829.00 | 1829.00 | 1785.05 | 66727 | -0.03% |
| 22 May 2023 | 1793.75 | 1860.05 | 1930.00 | 1788.35 | 137542 | -5.16% |
| 19 May 2023 | 1891.35 | 1958.60 | 1964.00 | 1876.40 | 79452 | -2.81% |
| 18 May 2023 | 1945.95 | 1961.30 | 1970.00 | 1944.00 | 12352 | -0.78% |
| 17 May 2023 | 1961.30 | 1960.05 | 1971.00 | 1935.00 | 11790 | 0.33% |
| 16 May 2023 | 1954.85 | 1963.00 | 1975.00 | 1950.00 | 13655 | -0.09% |
| 15 May 2023 | 1956.70 | 1973.70 | 1975.05 | 1952.55 | 12639 | -0.85% |
| 12 May 2023 | 1973.50 | 1992.75 | 1998.80 | 1968.00 | 12031 | -0.77% |
| 11 May 2023 | 1988.85 | 1999.95 | 2009.00 | 1984.05 | 18027 | -0.29% |
| 10 May 2023 | 1994.70 | 1956.80 | 1998.95 | 1949.00 | 38233 | 2.47% |
| 09 May 2023 | 1946.60 | 1935.95 | 1957.00 | 1931.10 | 16468 | 0.64% |
| 08 May 2023 | 1934.15 | 1936.30 | 1945.00 | 1925.60 | 11825 | -0.11% |
| 05 May 2023 | 1936.30 | 1946.90 | 1946.90 | 1923.00 | 27449 | 0.11% |
| 04 May 2023 | 1934.10 | 1944.60 | 1964.00 | 1922.00 | 16517 | 0.22% |
| 03 May 2023 | 1929.80 | 1955.00 | 1969.95 | 1910.00 | 22419 | -0.97% |
| 02 May 2023 | 1948.80 | 1992.60 | 2018.00 | 1935.00 | 40964 | -1.56% |
| 28 Apr 2023 | 1979.75 | 1983.00 | 1986.55 | 1971.90 | 83307 | 0.06% |
| 27 Apr 2023 | 1978.60 | 1970.10 | 1988.00 | 1970.10 | 12087 | -0.34% |
| 26 Apr 2023 | 1985.40 | 1987.95 | 1998.00 | 1970.00 | 17206 | -0.31% |
| 25 Apr 2023 | 1991.65 | 1986.00 | 2005.50 | 1978.75 | 16348 | 0.32% |
| 24 Apr 2023 | 1985.25 | 2010.80 | 2010.80 | 1980.00 | 12828 | -0.59% |
| 21 Apr 2023 | 1997.05 | 2010.80 | 2015.95 | 1973.85 | 20401 | -0.68% |
| 20 Apr 2023 | 2010.80 | 2034.00 | 2034.00 | 2003.00 | 22172 | 0.37% |
| 19 Apr 2023 | 2003.45 | 1980.90 | 2024.00 | 1980.85 | 54443 | 1.81% |
| 18 Apr 2023 | 1967.75 | 1977.95 | 2006.45 | 1960.00 | 24642 | -0.84% |
| 17 Apr 2023 | 1984.50 | 2025.00 | 2025.40 | 1981.00 | 41294 | -2.09% |
| 13 Apr 2023 | 2026.85 | 1977.00 | 2030.00 | 1970.35 | 114070 | 2.50% |
| 12 Apr 2023 | 1977.45 | 1911.00 | 1988.50 | 1899.00 | 136900 | 4.17% |
| 11 Apr 2023 | 1898.35 | 1887.40 | 1909.00 | 1860.00 | 112349 | 1.31% |
| 10 Apr 2023 | 1873.80 | 1860.00 | 1882.65 | 1825.50 | 98182 | 1.81% |
| 06 Apr 2023 | 1840.50 | 1822.50 | 1850.00 | 1800.05 | 55555 | 1.64% |
| 05 Apr 2023 | 1810.80 | 1829.95 | 1832.35 | 1803.05 | 16736 | -0.86% |
| 03 Apr 2023 | 1826.45 | 1825.00 | 1838.45 | 1808.00 | 19583 | 1.00% |
| 31 Mar 2023 | 1808.40 | 1798.95 | 1825.00 | 1762.80 | 39576 | 1.71% |
| 29 Mar 2023 | 1778.05 | 1716.50 | 1800.00 | 1716.50 | 53989 | 3.59% |
| 28 Mar 2023 | 1716.50 | 1731.60 | 1746.90 | 1705.00 | 27748 | -0.87% |
| 27 Mar 2023 | 1731.60 | 1767.00 | 1789.70 | 1710.00 | 24232 | -2.06% |
| 24 Mar 2023 | 1767.95 | 1789.50 | 1794.70 | 1762.00 | 27757 | -0.71% |
| 23 Mar 2023 | 1780.55 | 1758.85 | 1794.70 | 1751.45 | 30033 | 1.23% |
| 22 Mar 2023 | 1758.85 | 1733.55 | 1775.00 | 1730.45 | 35482 | 1.97% |
| 21 Mar 2023 | 1724.90 | 1732.00 | 1742.80 | 1692.55 | 109663 | 0.12% |
| 20 Mar 2023 | 1722.85 | 1766.00 | 1766.05 | 1710.00 | 40909 | -2.21% |
| 17 Mar 2023 | 1761.75 | 1782.65 | 1782.85 | 1756.00 | 39249 | -0.57% |
| 16 Mar 2023 | 1771.85 | 1785.00 | 1787.35 | 1766.10 | 25945 | -1.09% |
| 15 Mar 2023 | 1791.30 | 1794.85 | 1816.05 | 1785.00 | 15681 | 0.30% |
| 14 Mar 2023 | 1785.90 | 1823.65 | 1830.00 | 1774.00 | 38575 | -2.07% |
| 13 Mar 2023 | 1823.70 | 1840.00 | 1855.55 | 1796.00 | 38642 | -1.24% |
| 10 Mar 2023 | 1846.55 | 1879.15 | 1879.15 | 1832.00 | 35811 | -1.13% |
| 09 Mar 2023 | 1867.65 | 1887.25 | 1887.25 | 1860.05 | 15271 | -0.44% |
| 08 Mar 2023 | 1875.85 | 1870.00 | 1898.00 | 1863.15 | 20333 | 0.36% |
| 06 Mar 2023 | 1869.20 | 1865.00 | 1885.00 | 1861.05 | 28561 | 0.52% |
| 03 Mar 2023 | 1859.55 | 1868.75 | 1878.75 | 1852.05 | 20225 | 0.01% |
| 02 Mar 2023 | 1859.45 | 1886.15 | 1886.15 | 1856.00 | 20111 | -0.82% |
| 01 Mar 2023 | 1874.80 | 1867.00 | 1893.80 | 1866.95 | 14959 | -0.50% |
| 28 Feb 2023 | 1884.25 | 1860.00 | 1900.00 | 1851.00 | 30804 | 1.54% |
| 27 Feb 2023 | 1855.65 | 1860.00 | 1867.90 | 1848.00 | 13283 | -0.05% |
| 24 Feb 2023 | 1856.65 | 1864.00 | 1884.95 | 1852.00 | 43123 | -1.29% |
| 23 Feb 2023 | 1880.90 | 1877.95 | 1895.05 | 1852.50 | 23326 | 0.27% |
| 22 Feb 2023 | 1875.80 | 1855.00 | 1882.00 | 1845.00 | 40338 | 0.91% |
| 21 Feb 2023 | 1858.95 | 1865.05 | 1873.05 | 1850.95 | 16027 | -0.31% |
| 20 Feb 2023 | 1864.75 | 1890.50 | 1890.50 | 1855.00 | 23881 | -0.75% |
| 17 Feb 2023 | 1878.80 | 1870.00 | 1894.65 | 1863.00 | 16168 | 0.14% |
| 16 Feb 2023 | 1876.20 | 1855.15 | 1887.00 | 1851.00 | 67989 | 1.77% |
| 15 Feb 2023 | 1843.50 | 1840.00 | 1870.00 | 1838.00 | 54879 | -0.88% |
| 14 Feb 2023 | 1859.85 | 1880.00 | 1901.45 | 1855.00 | 79867 | -1.70% |
| 13 Feb 2023 | 1891.95 | 1944.00 | 1947.75 | 1885.55 | 31703 | -2.42% |
| 10 Feb 2023 | 1938.90 | 1933.05 | 1963.05 | 1930.05 | 21458 | 0.11% |
| 09 Feb 2023 | 1936.70 | 1953.00 | 1957.00 | 1925.00 | 43830 | -0.26% |
| 08 Feb 2023 | 1941.70 | 1890.45 | 1987.85 | 1890.45 | 127449 | 2.77% |
| 07 Feb 2023 | 1889.35 | 1872.45 | 1902.10 | 1872.45 | 92767 | 0.90% |
| 06 Feb 2023 | 1872.45 | 1875.90 | 1934.70 | 1854.00 | 252622 | 0.33% |
| 03 Feb 2023 | 1866.20 | 1907.90 | 1911.80 | 1862.00 | 47994 | -1.90% |
| 02 Feb 2023 | 1902.25 | 1883.65 | 1914.70 | 1860.05 | 26743 | 0.99% |
| 01 Feb 2023 | 1883.65 | 1857.10 | 1890.00 | 1848.35 | 43659 | 2.74% |
| 31 Jan 2023 | 1833.45 | 1847.45 | 1863.65 | 1826.60 | 130761 | -0.36% |
| 30 Jan 2023 | 1840.15 | 1847.70 | 1865.70 | 1820.00 | 51356 | -0.41% |
| 27 Jan 2023 | 1847.75 | 1870.00 | 1887.00 | 1811.00 | 33296 | -0.67% |
| 25 Jan 2023 | 1860.25 | 1900.95 | 1909.20 | 1849.00 | 34712 | -1.99% |
| 24 Jan 2023 | 1897.95 | 1920.30 | 1929.90 | 1890.00 | 33198 | -1.16% |
| 23 Jan 2023 | 1920.30 | 1953.40 | 1973.00 | 1909.10 | 23020 | -2.06% |
| 20 Jan 2023 | 1960.75 | 1970.95 | 1984.95 | 1955.00 | 8138 | -0.50% |
| 19 Jan 2023 | 1970.55 | 1970.00 | 2018.00 | 1965.00 | 12005 | -0.24% |
| 18 Jan 2023 | 1975.25 | 1964.90 | 1982.00 | 1961.50 | 9779 | 0.23% |
| 17 Jan 2023 | 1970.75 | 1970.60 | 1982.05 | 1958.00 | 19176 | 0.01% |
| 16 Jan 2023 | 1970.60 | 1981.00 | 1981.65 | 1942.50 | 56610 | -1.70% |
| 13 Jan 2023 | 2004.65 | 2024.95 | 2035.00 | 2000.00 | 15243 | -0.51% |
| 12 Jan 2023 | 2014.85 | 2002.95 | 2018.20 | 2000.00 | 33580 | 0.59% |
| 11 Jan 2023 | 2002.95 | 2066.40 | 2069.00 | 2000.00 | 17024 | -2.82% |
| 10 Jan 2023 | 2061.15 | 2041.55 | 2065.00 | 2024.00 | 38155 | 1.47% |
| 09 Jan 2023 | 2031.35 | 2019.00 | 2035.00 | 2012.95 | 11751 | 0.74% |
| 06 Jan 2023 | 2016.40 | 2029.75 | 2029.75 | 2000.00 | 13969 | -0.01% |
| 05 Jan 2023 | 2016.55 | 2005.00 | 2037.70 | 1995.00 | 40128 | 1.09% |
| 04 Jan 2023 | 1994.90 | 2011.95 | 2011.95 | 1990.00 | 57279 | -0.35% |
| 03 Jan 2023 | 2001.90 | 1995.10 | 2007.85 | 1985.00 | 26639 | 0.04% |
| 02 Jan 2023 | 2001.10 | 2007.10 | 2029.70 | 1991.60 | 23939 | 0.31% |
| 30 Dec 2022 | 1994.90 | 1978.90 | 2012.00 | 1966.80 | 29378 | 1.38% |
| 29 Dec 2022 | 1967.80 | 1968.65 | 1980.00 | 1951.70 | 19827 | -0.04% |
| 28 Dec 2022 | 1968.65 | 1975.60 | 1980.00 | 1960.00 | 36703 | 0.15% |
| 27 Dec 2022 | 1965.75 | 1929.85 | 1983.45 | 1929.85 | 34429 | 1.91% |
| 26 Dec 2022 | 1929.00 | 1905.35 | 1935.40 | 1836.00 | 21908 | 1.24% |
| 23 Dec 2022 | 1905.35 | 1954.45 | 1959.95 | 1900.00 | 77196 | -2.39% |
| 22 Dec 2022 | 1951.95 | 2009.00 | 2034.70 | 1935.00 | 50941 | -1.79% |
| 21 Dec 2022 | 1987.55 | 2013.00 | 2032.35 | 1970.00 | 27826 | -0.96% |
| 20 Dec 2022 | 2006.75 | 1983.00 | 2015.00 | 1976.00 | 65158 | 1.48% |
| 19 Dec 2022 | 1977.40 | 1991.95 | 1999.65 | 1962.40 | 123662 | 0.22% |
| 16 Dec 2022 | 1973.10 | 2002.30 | 2002.30 | 1960.95 | 40563 | -0.66% |
| 15 Dec 2022 | 1986.30 | 2039.00 | 2040.00 | 1976.05 | 61219 | -2.40% |
| 14 Dec 2022 | 2035.15 | 2049.75 | 2075.00 | 2031.00 | 55614 | -0.03% |
| 13 Dec 2022 | 2035.75 | 2035.00 | 2057.60 | 2026.00 | 21158 | 0.47% |
| 12 Dec 2022 | 2026.15 | 2093.75 | 2094.25 | 2010.00 | 71369 | -2.49% |
| 09 Dec 2022 | 2077.85 | 2125.05 | 2127.55 | 2068.25 | 16206 | -1.73% |
| 08 Dec 2022 | 2114.45 | 2137.65 | 2145.25 | 2108.60 | 16728 | -0.59% |
| 07 Dec 2022 | 2127.00 | 2102.00 | 2134.80 | 2093.70 | 98701 | 1.41% |
| 06 Dec 2022 | 2097.45 | 2118.00 | 2118.00 | 2086.00 | 75293 | -0.04% |
| 05 Dec 2022 | 2098.20 | 2160.60 | 2195.00 | 2089.00 | 54258 | -2.15% |
| 02 Dec 2022 | 2144.25 | 2142.00 | 2157.00 | 2131.00 | 129987 | 0.32% |
| 01 Dec 2022 | 2137.45 | 2159.20 | 2185.00 | 2120.40 | 39935 | -0.51% |
| 30 Nov 2022 | 2148.45 | 2177.00 | 2185.00 | 2141.15 | 36126 | -1.09% |
| 29 Nov 2022 | 2172.20 | 2149.20 | 2182.80 | 2130.00 | 44693 | 1.60% |
| 28 Nov 2022 | 2137.95 | 2108.40 | 2144.00 | 2108.40 | 118769 | 2.21% |
| 25 Nov 2022 | 2091.70 | 2099.00 | 2104.25 | 2075.40 | 65105 | 0.13% |
| 24 Nov 2022 | 2088.95 | 2065.00 | 2096.95 | 2058.00 | 22000 | 1.49% |
| 23 Nov 2022 | 2058.20 | 2070.90 | 2076.85 | 2042.00 | 19530 | -0.15% |
| 22 Nov 2022 | 2061.20 | 2101.30 | 2110.40 | 2050.20 | 12329 | -1.80% |
| 21 Nov 2022 | 2099.00 | 2091.05 | 2128.00 | 2080.00 | 23388 | 0.13% |
| 18 Nov 2022 | 2096.30 | 2100.00 | 2123.05 | 2084.25 | 33616 | -0.09% |
| 17 Nov 2022 | 2098.25 | 2109.80 | 2124.00 | 2086.60 | 41337 | -0.55% |
| 16 Nov 2022 | 2109.80 | 2106.00 | 2114.95 | 2090.30 | 119319 | 0.19% |
| 15 Nov 2022 | 2105.80 | 2100.00 | 2125.00 | 2084.70 | 34119 | 0.36% |
| 14 Nov 2022 | 2098.30 | 2100.00 | 2142.20 | 2090.50 | 40990 | -0.05% |
| 11 Nov 2022 | 2099.40 | 2149.00 | 2149.00 | 2080.00 | 67786 | -0.63% |
| 10 Nov 2022 | 2112.65 | 2090.00 | 2157.95 | 2081.25 | 151814 | 1.67% |
| 09 Nov 2022 | 2077.85 | 2020.40 | 2095.00 | 2001.00 | 226259 | 4.87% |
| 07 Nov 2022 | 1981.45 | 1979.80 | 2062.00 | 1968.15 | 110157 | 0.39% |
| 04 Nov 2022 | 1973.75 | 1947.75 | 1994.55 | 1935.15 | 38060 | 1.38% |
| 03 Nov 2022 | 1946.80 | 1959.00 | 1973.70 | 1940.00 | 22776 | -0.48% |
| 02 Nov 2022 | 1956.15 | 1930.00 | 1984.15 | 1915.05 | 40981 | 1.86% |
| 01 Nov 2022 | 1920.35 | 1914.65 | 1949.40 | 1912.40 | 37079 | 0.68% |
| 31 Oct 2022 | 1907.35 | 1936.95 | 1936.95 | 1898.00 | 38183 | -1.04% |
| 28 Oct 2022 | 1927.30 | 1959.15 | 1963.00 | 1920.00 | 27351 | -1.13% |
| 27 Oct 2022 | 1949.40 | 1991.05 | 1998.75 | 1935.00 | 32137 | -2.09% |
| 25 Oct 2022 | 1991.05 | 2010.00 | 2018.45 | 1984.00 | 16909 | -0.95% |
| 24 Oct 2022 | 2010.20 | 2027.50 | 2028.00 | 2005.00 | 6726 | 0.09% |
| 21 Oct 2022 | 2008.35 | 2020.40 | 2058.45 | 1983.00 | 95904 | -0.59% |
| 20 Oct 2022 | 2020.30 | 1900.35 | 2040.00 | 1888.05 | 142889 | 6.42% |
| 19 Oct 2022 | 1898.40 | 1889.20 | 1930.00 | 1880.00 | 57320 | 0.49% |
| 18 Oct 2022 | 1889.20 | 1941.45 | 1941.55 | 1875.00 | 82009 | -1.95% |
| 17 Oct 2022 | 1926.80 | 1942.00 | 1952.95 | 1922.00 | 30980 | -0.84% |
| 14 Oct 2022 | 1943.10 | 1989.00 | 2014.95 | 1929.00 | 67410 | -1.82% |
| 13 Oct 2022 | 1979.10 | 1975.95 | 1995.00 | 1970.00 | 16485 | 0.16% |
| 12 Oct 2022 | 1975.95 | 1999.80 | 2003.05 | 1968.00 | 26698 | -0.29% |
| 11 Oct 2022 | 1981.70 | 2059.20 | 2059.20 | 1975.00 | 42741 | -3.36% |
| 10 Oct 2022 | 2050.50 | 2063.10 | 2078.00 | 2035.60 | 17025 | -1.00% |
| 07 Oct 2022 | 2071.25 | 2080.00 | 2090.95 | 2062.15 | 14508 | -0.42% |
| 06 Oct 2022 | 2080.00 | 2078.00 | 2100.00 | 2070.00 | 21623 | 0.40% |
| 04 Oct 2022 | 2071.75 | 2095.90 | 2118.95 | 2067.15 | 43247 | -0.63% |
| 03 Oct 2022 | 2084.90 | 2084.00 | 2124.90 | 2060.00 | 36951 | -0.07% |
| 30 Sep 2022 | 2086.45 | 2010.40 | 2090.05 | 1999.15 | 27578 | 3.83% |
| 29 Sep 2022 | 2009.40 | 2037.80 | 2063.45 | 2004.00 | 25533 | -0.87% |
| 28 Sep 2022 | 2027.10 | 2050.00 | 2074.45 | 2022.00 | 19087 | -1.53% |
| 27 Sep 2022 | 2058.70 | 2053.70 | 2077.55 | 2025.00 | 44904 | 0.77% |
| 26 Sep 2022 | 2042.95 | 2168.00 | 2168.00 | 2029.95 | 49704 | -2.68% |
| 23 Sep 2022 | 2099.25 | 2135.15 | 2148.85 | 2088.00 | 22346 | -1.19% |
| 22 Sep 2022 | 2124.50 | 2120.00 | 2134.95 | 2116.50 | 14570 | -0.25% |
| 21 Sep 2022 | 2129.90 | 2162.50 | 2177.65 | 2115.00 | 65620 | -1.46% |
| 20 Sep 2022 | 2161.45 | 2178.00 | 2190.00 | 2155.55 | 21434 | -0.29% |
| 19 Sep 2022 | 2167.80 | 2231.65 | 2243.00 | 2160.15 | 28626 | -2.37% |
| 16 Sep 2022 | 2220.50 | 2290.00 | 2292.20 | 2200.00 | 34091 | -2.79% |
| 15 Sep 2022 | 2284.25 | 2304.90 | 2304.90 | 2260.65 | 77174 | 1.30% |
| 14 Sep 2022 | 2254.90 | 2275.00 | 2281.90 | 2236.35 | 59890 | -1.11% |
| 13 Sep 2022 | 2280.10 | 2359.55 | 2370.00 | 2264.50 | 78449 | -2.63% |
| 12 Sep 2022 | 2341.70 | 2365.00 | 2377.00 | 2331.55 | 67550 | -0.03% |
| 09 Sep 2022 | 2342.45 | 2309.40 | 2361.00 | 2306.05 | 168627 | 1.98% |
| 08 Sep 2022 | 2296.95 | 2302.40 | 2329.00 | 2282.80 | 61786 | 0.51% |
| 07 Sep 2022 | 2285.20 | 2272.00 | 2293.95 | 2258.00 | 38264 | 1.04% |
| 06 Sep 2022 | 2261.65 | 2315.00 | 2315.00 | 2250.20 | 52664 | -0.89% |
| 05 Sep 2022 | 2281.90 | 2240.00 | 2319.00 | 2239.65 | 130589 | 1.89% |
| 02 Sep 2022 | 2239.65 | 2257.10 | 2258.25 | 2221.00 | 71354 | 0.01% |
| 01 Sep 2022 | 2239.40 | 2217.95 | 2265.00 | 2202.25 | 45114 | 1.73% |
| 30 Aug 2022 | 2201.40 | 2200.65 | 2231.00 | 2193.15 | 18356 | 0.46% |
| 29 Aug 2022 | 2191.30 | 2179.00 | 2219.00 | 2171.00 | 21800 | -1.18% |
| 26 Aug 2022 | 2217.40 | 2250.00 | 2279.00 | 2202.10 | 37648 | -1.17% |
| 25 Aug 2022 | 2243.55 | 2230.00 | 2247.00 | 2220.80 | 108728 | 0.82% |
| 24 Aug 2022 | 2225.20 | 2181.00 | 2239.00 | 2176.00 | 32200 | 2.01% |
| 23 Aug 2022 | 2181.45 | 2150.00 | 2194.00 | 2145.00 | 32274 | 1.00% |
| 22 Aug 2022 | 2159.75 | 2190.00 | 2193.95 | 2155.00 | 21503 | -1.80% |
| 19 Aug 2022 | 2199.25 | 2209.00 | 2232.45 | 2184.50 | 42169 | 0.30% |
| 18 Aug 2022 | 2192.70 | 2219.40 | 2229.00 | 2185.10 | 22874 | -0.99% |
| 17 Aug 2022 | 2214.65 | 2215.80 | 2247.45 | 2200.30 | 37660 | 0.29% |
| 16 Aug 2022 | 2208.15 | 2217.35 | 2226.90 | 2199.05 | 18842 | 0.33% |
| 12 Aug 2022 | 2200.80 | 2232.00 | 2238.00 | 2195.55 | 20039 | -1.02% |
| 11 Aug 2022 | 2223.50 | 2219.40 | 2239.80 | 2192.45 | 31745 | 1.36% |
| 10 Aug 2022 | 2193.65 | 2255.70 | 2255.70 | 2181.55 | 50132 | -1.97% |
| 08 Aug 2022 | 2237.75 | 2245.10 | 2288.00 | 2217.00 | 75494 | 0.42% |
| 05 Aug 2022 | 2228.35 | 2202.60 | 2256.00 | 2201.05 | 62082 | 1.31% |
| 04 Aug 2022 | 2199.55 | 2210.00 | 2210.00 | 2137.10 | 62997 | 0.38% |
| 03 Aug 2022 | 2191.20 | 2240.00 | 2259.90 | 2174.00 | 64934 | -1.73% |
| 02 Aug 2022 | 2229.75 | 2206.15 | 2254.95 | 2196.70 | 67610 | 1.21% |
| 01 Aug 2022 | 2203.10 | 2186.35 | 2210.00 | 2180.25 | 50703 | 0.93% |
| 29 Jul 2022 | 2182.80 | 2220.00 | 2220.00 | 2168.00 | 61221 | -0.13% |
| 28 Jul 2022 | 2185.70 | 2204.00 | 2214.80 | 2166.80 | 83392 | -0.06% |
| 27 Jul 2022 | 2187.10 | 2200.00 | 2245.00 | 2165.75 | 97582 | 0.12% |
| 26 Jul 2022 | 2184.45 | 2135.90 | 2323.80 | 2124.65 | 714843 | 3.07% |
| 25 Jul 2022 | 2119.30 | 2080.00 | 2129.00 | 2071.00 | 36408 | 1.89% |
| 22 Jul 2022 | 2080.00 | 2066.30 | 2129.00 | 2051.05 | 62134 | 1.45% |
| 21 Jul 2022 | 2050.25 | 2105.00 | 2108.45 | 2044.05 | 38004 | -2.18% |
| 20 Jul 2022 | 2095.90 | 2101.00 | 2146.90 | 2090.00 | 25224 | -0.21% |
| 19 Jul 2022 | 2100.30 | 2080.00 | 2113.95 | 2060.15 | 66072 | 1.17% |
| 18 Jul 2022 | 2076.10 | 2112.00 | 2129.00 | 2062.35 | 75985 | -1.46% |
| 15 Jul 2022 | 2106.95 | 2020.50 | 2115.00 | 2003.70 | 62703 | 3.73% |
| 14 Jul 2022 | 2031.20 | 2052.30 | 2055.40 | 2025.45 | 41460 | -1.03% |
| 13 Jul 2022 | 2052.30 | 2061.90 | 2061.90 | 2041.40 | 18546 | 0.28% |
| 12 Jul 2022 | 2046.65 | 2061.00 | 2094.40 | 2030.10 | 59735 | -0.68% |
| 11 Jul 2022 | 2060.65 | 2009.25 | 2072.00 | 2009.25 | 36046 | 2.56% |
| 08 Jul 2022 | 2009.25 | 2036.75 | 2041.00 | 2001.10 | 14126 | -0.61% |
| 07 Jul 2022 | 2021.55 | 2013.50 | 2034.55 | 2006.25 | 27125 | 0.90% |
| 06 Jul 2022 | 2003.45 | 1978.00 | 2019.60 | 1965.10 | 26727 | 1.43% |
| 05 Jul 2022 | 1975.15 | 2002.70 | 2039.00 | 1962.05 | 27902 | -1.83% |
| 04 Jul 2022 | 2011.90 | 1990.00 | 2029.60 | 1954.90 | 46061 | 0.73% |
| 01 Jul 2022 | 1997.30 | 1977.00 | 2024.90 | 1936.70 | 40500 | 0.73% |
| 30 Jun 2022 | 1982.90 | 1930.20 | 1990.05 | 1905.25 | 66625 | 2.73% |
| 29 Jun 2022 | 1930.20 | 1911.65 | 1956.60 | 1911.00 | 22190 | -0.34% |
| 28 Jun 2022 | 1936.75 | 1875.00 | 1965.00 | 1835.00 | 41520 | 3.76% |
| 27 Jun 2022 | 1866.50 | 1927.00 | 1942.50 | 1850.10 | 132283 | -0.91% |
| 24 Jun 2022 | 1883.70 | 1828.90 | 1893.00 | 1799.95 | 49802 | 3.81% |
| 23 Jun 2022 | 1814.65 | 1777.80 | 1834.90 | 1777.80 | 32232 | 2.07% |
| 22 Jun 2022 | 1777.80 | 1830.00 | 1830.00 | 1770.00 | 58961 | -3.04% |
| 21 Jun 2022 | 1833.50 | 1864.85 | 1864.85 | 1827.00 | 42414 | -0.92% |
| 20 Jun 2022 | 1850.55 | 1861.20 | 1867.40 | 1816.95 | 70105 | -0.07% |
| 17 Jun 2022 | 1851.90 | 1915.20 | 1936.00 | 1830.00 | 100075 | -4.47% |
| 16 Jun 2022 | 1938.55 | 2011.75 | 2012.65 | 1906.10 | 44402 | -2.91% |
| 15 Jun 2022 | 1996.65 | 2009.70 | 2012.60 | 1975.10 | 50987 | 0.04% |
| 14 Jun 2022 | 1995.85 | 1986.90 | 2030.00 | 1986.85 | 30599 | 0.46% |
| 13 Jun 2022 | 1986.75 | 2005.00 | 2028.50 | 1975.05 | 33718 | -1.56% |
| 10 Jun 2022 | 2018.25 | 2055.00 | 2055.00 | 2007.10 | 25533 | -2.21% |
| 09 Jun 2022 | 2063.85 | 2012.00 | 2075.25 | 1991.00 | 30604 | 2.24% |
| 08 Jun 2022 | 2018.60 | 2030.00 | 2051.60 | 2011.10 | 27954 | -1.83% |
| 07 Jun 2022 | 2056.15 | 2070.00 | 2095.20 | 2035.50 | 27243 | -1.40% |
| 06 Jun 2022 | 2085.40 | 2089.95 | 2134.95 | 2036.00 | 72045 | -0.77% |
| 03 Jun 2022 | 2101.60 | 2103.00 | 2162.00 | 2084.50 | 67584 | 0.00% |
| 02 Jun 2022 | 2101.65 | 2058.00 | 2152.00 | 2053.25 | 64313 | 1.96% |
| 01 Jun 2022 | 2061.25 | 2062.80 | 2111.00 | 2045.00 | 41105 | 0.62% |
| 31 May 2022 | 2048.55 | 1985.00 | 2075.00 | 1977.85 | 49328 | 2.61% |
| 30 May 2022 | 1996.45 | 2003.60 | 2029.30 | 1990.05 | 23140 | 0.14% |
| 27 May 2022 | 1993.60 | 2029.00 | 2061.45 | 1987.00 | 35910 | -2.32% |
| 26 May 2022 | 2041.05 | 2027.00 | 2064.40 | 1981.00 | 48814 | -0.48% |
| 25 May 2022 | 2050.80 | 2040.00 | 2064.05 | 1975.50 | 40146 | 0.53% |
| 24 May 2022 | 2039.95 | 2044.00 | 2076.70 | 1981.10 | 48180 | -0.37% |
| 23 May 2022 | 2047.50 | 2113.90 | 2179.00 | 2020.00 | 75836 | -2.82% |
| 20 May 2022 | 2106.90 | 2067.45 | 2115.00 | 2052.95 | 125864 | 2.93% |
| 19 May 2022 | 2046.85 | 1999.90 | 2060.00 | 1974.85 | 59491 | -0.17% |
| 18 May 2022 | 2050.40 | 2097.90 | 2120.00 | 2017.85 | 78321 | -0.73% |
| 17 May 2022 | 2065.45 | 1976.90 | 2094.90 | 1955.55 | 131608 | 3.46% |
| 16 May 2022 | 1996.35 | 1835.10 | 2036.50 | 1835.10 | 355932 | 11.11% |
| 13 May 2022 | 1796.80 | 1799.95 | 1837.95 | 1785.00 | 20571 | 0.33% |
| 12 May 2022 | 1790.95 | 1776.00 | 1819.15 | 1775.10 | 118650 | -0.58% |
| 11 May 2022 | 1801.40 | 1900.35 | 1916.75 | 1792.15 | 53979 | -6.02% |
| 10 May 2022 | 1916.75 | 1921.05 | 1931.25 | 1870.00 | 61814 | -1.25% |
| 09 May 2022 | 1940.95 | 1967.00 | 1967.00 | 1898.00 | 37413 | -1.43% |
| 06 May 2022 | 1969.05 | 1905.00 | 1994.00 | 1870.00 | 87986 | 3.16% |
| 05 May 2022 | 1908.65 | 1977.45 | 1998.00 | 1895.00 | 37459 | -2.82% |
| 04 May 2022 | 1964.05 | 2049.20 | 2089.40 | 1953.00 | 40300 | -4.16% |
| 02 May 2022 | 2049.20 | 2056.15 | 2084.40 | 2033.25 | 20461 | -2.36% |
| 29 Apr 2022 | 2098.65 | 2106.00 | 2134.35 | 2054.00 | 55715 | -0.73% |
| 28 Apr 2022 | 2114.05 | 2126.00 | 2150.95 | 2100.00 | 22784 | -0.53% |
| 27 Apr 2022 | 2125.30 | 2184.25 | 2184.25 | 2115.00 | 27214 | -2.70% |
| 26 Apr 2022 | 2184.25 | 2189.95 | 2195.65 | 2135.00 | 54543 | 1.19% |
| 25 Apr 2022 | 2158.60 | 2247.70 | 2290.00 | 2131.15 | 224867 | -2.03% |
| 22 Apr 2022 | 2203.40 | 2101.10 | 2254.00 | 2072.85 | 118539 | 3.40% |
| 21 Apr 2022 | 2131.00 | 2210.00 | 2223.00 | 2100.50 | 106892 | -1.83% |
| 20 Apr 2022 | 2170.65 | 2122.00 | 2275.00 | 2111.10 | 671678 | 3.09% |
| 19 Apr 2022 | 2105.50 | 2035.00 | 2121.95 | 2024.55 | 104760 | 3.13% |
| 18 Apr 2022 | 2041.60 | 1994.00 | 2065.00 | 1990.00 | 52331 | 1.49% |
| 13 Apr 2022 | 2011.65 | 2005.00 | 2039.00 | 2001.00 | 50910 | -0.08% |
| 12 Apr 2022 | 2013.35 | 2036.00 | 2039.00 | 1990.80 | 59866 | -0.64% |
| 11 Apr 2022 | 2026.35 | 1970.10 | 2039.00 | 1970.10 | 90319 | 1.98% |
| 08 Apr 2022 | 1986.95 | 1968.50 | 2001.00 | 1942.40 | 40622 | 1.99% |
| 07 Apr 2022 | 1948.25 | 1960.90 | 1999.00 | 1918.00 | 51236 | -0.65% |
| 06 Apr 2022 | 1960.90 | 1984.50 | 1984.50 | 1953.40 | 21467 | -1.98% |
| 05 Apr 2022 | 2000.60 | 1980.00 | 2005.00 | 1971.30 | 24230 | 1.08% |
| 04 Apr 2022 | 1979.15 | 1987.40 | 2009.70 | 1962.50 | 20077 | 0.08% |
| 01 Apr 2022 | 1977.50 | 1958.00 | 1983.60 | 1953.20 | 13610 | 1.24% |
| 31 Mar 2022 | 1953.20 | 1977.00 | 1990.80 | 1942.55 | 44510 | -0.98% |
| 30 Mar 2022 | 1972.50 | 2065.00 | 2066.25 | 1965.20 | 54364 | -3.09% |
| 29 Mar 2022 | 2035.40 | 1935.10 | 2058.40 | 1935.10 | 61685 | 3.83% |
| 28 Mar 2022 | 1960.35 | 1940.10 | 2003.95 | 1940.10 | 30351 | 0.44% |
| 25 Mar 2022 | 1951.75 | 1974.20 | 1988.70 | 1936.00 | 14858 | -1.10% |
| 24 Mar 2022 | 1973.40 | 1989.90 | 1989.90 | 1930.00 | 18834 | -0.10% |
| 23 Mar 2022 | 1975.35 | 1940.65 | 1983.85 | 1920.00 | 30585 | 2.30% |
| 22 Mar 2022 | 1930.95 | 1969.75 | 1977.50 | 1922.95 | 8901 | -1.62% |
| 21 Mar 2022 | 1962.75 | 1971.80 | 1971.80 | 1935.10 | 21740 | 0.72% |
| 17 Mar 2022 | 1948.65 | 1882.95 | 1969.95 | 1877.25 | 46269 | 4.52% |
| 16 Mar 2022 | 1864.45 | 1890.00 | 1900.00 | 1851.05 | 14522 | -0.86% |
| 15 Mar 2022 | 1880.70 | 1906.00 | 1920.05 | 1842.75 | 18891 | -1.31% |
| 14 Mar 2022 | 1905.65 | 1959.50 | 1959.50 | 1891.00 | 18828 | -2.26% |
| 11 Mar 2022 | 1949.75 | 1887.95 | 1960.00 | 1865.05 | 63521 | 3.06% |
| 10 Mar 2022 | 1891.90 | 1884.40 | 1919.45 | 1874.80 | 25379 | 2.41% |
| 09 Mar 2022 | 1847.40 | 1840.70 | 1874.75 | 1819.15 | 27838 | 1.23% |
| 08 Mar 2022 | 1825.00 | 1847.20 | 1870.75 | 1810.55 | 23320 | -0.49% |
| 07 Mar 2022 | 1834.00 | 1819.10 | 1911.85 | 1766.00 | 103324 | -0.01% |
| 04 Mar 2022 | 1834.10 | 1830.95 | 1864.95 | 1820.00 | 35174 | -0.30% |
| 03 Mar 2022 | 1839.65 | 1836.50 | 1858.90 | 1814.50 | 19725 | 0.19% |
| 02 Mar 2022 | 1836.25 | 1841.65 | 1893.85 | 1809.90 | 18595 | -0.89% |
| 28 Feb 2022 | 1852.65 | 1827.00 | 1859.45 | 1801.15 | 17892 | -0.64% |
| 25 Feb 2022 | 1864.65 | 1729.75 | 1905.55 | 1729.75 | 133933 | 9.69% |
| 24 Feb 2022 | 1699.95 | 1740.10 | 1779.40 | 1674.20 | 74405 | -5.44% |
| 23 Feb 2022 | 1797.80 | 1822.00 | 1848.00 | 1778.35 | 52230 | -1.21% |
| 22 Feb 2022 | 1819.90 | 1780.00 | 1844.95 | 1768.20 | 29979 | -0.43% |
| 21 Feb 2022 | 1827.80 | 1875.00 | 1885.70 | 1799.80 | 52743 | -2.98% |
| 18 Feb 2022 | 1883.90 | 1903.85 | 1910.85 | 1880.00 | 8925 | -1.05% |
| 17 Feb 2022 | 1903.95 | 1958.10 | 1958.10 | 1900.00 | 12011 | -1.51% |
| 16 Feb 2022 | 1933.15 | 1902.90 | 1978.00 | 1887.35 | 52115 | 2.27% |
| 15 Feb 2022 | 1890.15 | 1899.00 | 1900.00 | 1859.00 | 23188 | -0.18% |
| 14 Feb 2022 | 1893.65 | 1866.10 | 1906.00 | 1827.95 | 58823 | -0.73% |
| 11 Feb 2022 | 1907.65 | 1905.00 | 1929.00 | 1898.15 | 10306 | -0.74% |
| 10 Feb 2022 | 1921.80 | 1925.95 | 1934.50 | 1907.65 | 8065 | -0.22% |
| 09 Feb 2022 | 1925.95 | 1932.00 | 1947.65 | 1913.80 | 9614 | -0.32% |
| 08 Feb 2022 | 1932.10 | 1943.00 | 1984.00 | 1910.75 | 23691 | -0.60% |
| 07 Feb 2022 | 1943.80 | 1913.00 | 1950.00 | 1891.55 | 42564 | 2.29% |
| 04 Feb 2022 | 1900.20 | 1921.90 | 1924.95 | 1894.00 | 34020 | -1.22% |
| 03 Feb 2022 | 1923.70 | 1950.55 | 1954.15 | 1915.00 | 28833 | -1.25% |
| 02 Feb 2022 | 1948.00 | 1965.00 | 1972.70 | 1915.80 | 40024 | 0.13% |
| 01 Feb 2022 | 1945.45 | 1984.10 | 2029.90 | 1903.00 | 122972 | -1.95% |
| 31 Jan 2022 | 1984.10 | 1979.00 | 2000.70 | 1945.00 | 30729 | -0.22% |
| 28 Jan 2022 | 1988.55 | 2000.70 | 2046.00 | 1942.00 | 32015 | -0.13% |
| 27 Jan 2022 | 1991.10 | 1960.00 | 2025.50 | 1901.10 | 60102 | 1.37% |
| 25 Jan 2022 | 1964.15 | 2020.00 | 2020.80 | 1941.00 | 37074 | -4.12% |
| 24 Jan 2022 | 2048.60 | 2112.00 | 2125.00 | 2026.00 | 70508 | -3.62% |
| 21 Jan 2022 | 2125.60 | 2126.00 | 2151.00 | 2108.00 | 55286 | 0.34% |
| 20 Jan 2022 | 2118.35 | 2080.00 | 2145.00 | 2064.50 | 47271 | 2.03% |
| 19 Jan 2022 | 2076.15 | 2083.80 | 2083.80 | 2027.65 | 20110 | 0.13% |
| 18 Jan 2022 | 2073.40 | 2061.15 | 2083.75 | 2014.95 | 34249 | -0.01% |
| 17 Jan 2022 | 2073.70 | 2086.60 | 2115.00 | 2054.70 | 33231 | -0.12% |
| 14 Jan 2022 | 2076.20 | 2062.85 | 2088.45 | 2045.55 | 20487 | 0.65% |
| 13 Jan 2022 | 2062.85 | 2077.00 | 2078.90 | 2044.00 | 13225 | -0.61% |
| 12 Jan 2022 | 2075.60 | 2065.00 | 2089.00 | 2054.00 | 18147 | 0.78% |
| 11 Jan 2022 | 2059.55 | 2091.00 | 2121.00 | 2050.00 | 27958 | -1.96% |
| 10 Jan 2022 | 2100.70 | 2104.00 | 2134.40 | 2058.45 | 72729 | -0.15% |
| 07 Jan 2022 | 2103.90 | 2040.00 | 2117.90 | 2025.00 | 60463 | 1.80% |
| 06 Jan 2022 | 2066.70 | 2075.00 | 2080.00 | 2050.00 | 24277 | -0.57% |
| 05 Jan 2022 | 2078.60 | 2060.00 | 2096.40 | 2051.00 | 38807 | 0.25% |
| 04 Jan 2022 | 2073.35 | 2054.00 | 2086.00 | 2024.30 | 41961 | 0.91% |
| 03 Jan 2022 | 2054.70 | 1993.00 | 2073.00 | 1993.00 | 97857 | 3.35% |
| 31 Dec 2021 | 1988.10 | 1960.00 | 1990.00 | 1960.00 | 21811 | 1.24% |
| 30 Dec 2021 | 1963.80 | 1969.25 | 1978.70 | 1955.25 | 13620 | -0.02% |
| 29 Dec 2021 | 1964.10 | 1959.75 | 1971.00 | 1940.00 | 20071 | 0.49% |
| 28 Dec 2021 | 1954.60 | 1910.70 | 1960.00 | 1910.70 | 28540 | 2.35% |
| 27 Dec 2021 | 1909.75 | 1917.00 | 1925.60 | 1891.15 | 11341 | -0.39% |
| 24 Dec 2021 | 1917.15 | 1918.15 | 1950.00 | 1896.40 | 33330 | 0.03% |
| 23 Dec 2021 | 1916.50 | 1929.60 | 1929.60 | 1898.70 | 21121 | 0.30% |
| 22 Dec 2021 | 1910.80 | 1890.45 | 1920.95 | 1890.45 | 21067 | 0.42% |
| 21 Dec 2021 | 1902.90 | 1974.60 | 1979.05 | 1891.00 | 37207 | -1.82% |
| 20 Dec 2021 | 1938.25 | 1981.00 | 1981.00 | 1906.10 | 39138 | -2.15% |
| 17 Dec 2021 | 1980.85 | 1957.85 | 1995.90 | 1941.10 | 28304 | 0.47% |
| 16 Dec 2021 | 1971.50 | 1982.20 | 2001.95 | 1942.70 | 30173 | -0.54% |
| 15 Dec 2021 | 1982.20 | 1960.00 | 2024.95 | 1948.70 | 112984 | 1.85% |
| 14 Dec 2021 | 1946.25 | 1905.00 | 1951.25 | 1890.25 | 43338 | 2.20% |
| 13 Dec 2021 | 1904.30 | 1901.00 | 1914.70 | 1890.00 | 18757 | 0.81% |
| 10 Dec 2021 | 1889.00 | 1879.70 | 1899.15 | 1870.00 | 24859 | 0.43% |
| 09 Dec 2021 | 1881.00 | 1879.80 | 1890.50 | 1862.00 | 16213 | 0.12% |
| 08 Dec 2021 | 1878.75 | 1852.45 | 1905.00 | 1852.45 | 18475 | 1.42% |
| 07 Dec 2021 | 1852.45 | 1891.20 | 1891.20 | 1847.55 | 31095 | -1.53% |
| 06 Dec 2021 | 1881.25 | 1907.10 | 1911.15 | 1870.10 | 18942 | -1.05% |
| 03 Dec 2021 | 1901.20 | 1927.05 | 1935.45 | 1876.00 | 39031 | -1.34% |
| 02 Dec 2021 | 1927.05 | 1904.35 | 1935.00 | 1889.20 | 20625 | 1.66% |
| 01 Dec 2021 | 1895.50 | 1902.00 | 1912.30 | 1875.95 | 20132 | 0.66% |
| 30 Nov 2021 | 1883.15 | 1947.00 | 1975.75 | 1870.00 | 56950 | -3.28% |
| 29 Nov 2021 | 1947.05 | 1926.00 | 1966.95 | 1830.00 | 53641 | 1.09% |
| 26 Nov 2021 | 1926.05 | 1935.00 | 1948.95 | 1900.00 | 90323 | 0.16% |
| 25 Nov 2021 | 1923.00 | 1953.80 | 1962.70 | 1915.75 | 42054 | -1.57% |
| 24 Nov 2021 | 1953.65 | 1998.50 | 2035.00 | 1948.95 | 39741 | -1.76% |
| 23 Nov 2021 | 1988.55 | 1944.00 | 2000.00 | 1905.00 | 29913 | 1.67% |
| 22 Nov 2021 | 1955.90 | 1962.60 | 1970.80 | 1921.25 | 32980 | -0.34% |
| 18 Nov 2021 | 1962.60 | 1985.50 | 2000.00 | 1943.00 | 20250 | -0.97% |
| 17 Nov 2021 | 1981.90 | 1960.00 | 1998.00 | 1960.00 | 27968 | 0.57% |
| 16 Nov 2021 | 1970.70 | 2013.90 | 2013.90 | 1960.20 | 22836 | -1.42% |
| 15 Nov 2021 | 1999.00 | 2032.55 | 2052.95 | 1995.05 | 48321 | -0.98% |
| 12 Nov 2021 | 2018.70 | 1990.80 | 2056.00 | 1983.35 | 37621 | 2.02% |
| 11 Nov 2021 | 1978.80 | 1960.00 | 2003.40 | 1920.00 | 79892 | -1.36% |
| 10 Nov 2021 | 2006.10 | 2001.00 | 2022.30 | 2000.00 | 15881 | -0.41% |
| 09 Nov 2021 | 2014.30 | 2025.00 | 2032.20 | 2001.50 | 31046 | -0.16% |
| 08 Nov 2021 | 2017.45 | 1999.00 | 2044.35 | 1999.00 | 30478 | -0.47% |
| 04 Nov 2021 | 2027.00 | 1999.15 | 2075.00 | 1992.00 | 20670 | 1.77% |
| 03 Nov 2021 | 1991.80 | 1990.80 | 2024.15 | 1944.05 | 29362 | -0.68% |
| 02 Nov 2021 | 2005.45 | 1993.35 | 2042.20 | 1974.60 | 52026 | 1.11% |
| 01 Nov 2021 | 1983.40 | 1900.00 | 2007.90 | 1892.65 | 59219 | 3.74% |
| 29 Oct 2021 | 1911.90 | 1931.35 | 1959.90 | 1891.00 | 36388 | -1.93% |
| 28 Oct 2021 | 1949.45 | 1969.20 | 1969.20 | 1936.50 | 71965 | -0.96% |
| 27 Oct 2021 | 1968.25 | 1979.10 | 1979.15 | 1936.05 | 20420 | -0.17% |
| 26 Oct 2021 | 1971.60 | 1943.70 | 1979.70 | 1941.65 | 41150 | 1.44% |
| 25 Oct 2021 | 1943.70 | 2030.00 | 2030.00 | 1925.00 | 114262 | -4.52% |
| 22 Oct 2021 | 2035.80 | 2022.00 | 2063.70 | 2017.70 | 49540 | 0.72% |
| 21 Oct 2021 | 2021.25 | 2068.90 | 2076.40 | 1986.00 | 76636 | -2.30% |
| 20 Oct 2021 | 2068.90 | 2005.30 | 2089.60 | 1960.00 | 97823 | 3.17% |
| 19 Oct 2021 | 2005.30 | 2075.05 | 2080.10 | 2000.00 | 39624 | -3.34% |
| 18 Oct 2021 | 2074.50 | 2090.00 | 2105.95 | 2049.10 | 77175 | -0.16% |
| 14 Oct 2021 | 2077.75 | 2026.00 | 2097.00 | 2017.40 | 71897 | 3.01% |
| 13 Oct 2021 | 2017.00 | 2036.00 | 2047.80 | 2010.70 | 29316 | -0.69% |
| 12 Oct 2021 | 2031.00 | 2082.95 | 2093.00 | 2021.00 | 85168 | -2.49% |
| 11 Oct 2021 | 2082.95 | 2118.50 | 2131.80 | 2073.30 | 95171 | -1.50% |
| 08 Oct 2021 | 2114.70 | 2165.00 | 2184.00 | 2094.20 | 183663 | -1.78% |
| 07 Oct 2021 | 2153.00 | 2095.00 | 2167.35 | 2055.00 | 267625 | 3.81% |
| 06 Oct 2021 | 2073.95 | 2065.00 | 2125.00 | 2031.00 | 490198 | 2.48% |
| 05 Oct 2021 | 2023.70 | 1975.00 | 2048.00 | 1935.65 | 391143 | 2.69% |
| 04 Oct 2021 | 1970.65 | 1927.80 | 1980.00 | 1909.00 | 119805 | 2.55% |
| 01 Oct 2021 | 1921.65 | 1929.90 | 1929.90 | 1909.00 | 51099 | -0.85% |
| 30 Sep 2021 | 1938.05 | 1925.00 | 1944.90 | 1905.00 | 85695 | 1.00% |
| 29 Sep 2021 | 1918.95 | 1925.00 | 1927.80 | 1895.00 | 222817 | -0.38% |
| 28 Sep 2021 | 1926.25 | 1897.45 | 1944.00 | 1872.50 | 127219 | 2.03% |
| 27 Sep 2021 | 1888.00 | 1851.10 | 1900.05 | 1851.10 | 54281 | 2.17% |
| 24 Sep 2021 | 1847.90 | 1888.85 | 1888.85 | 1840.00 | 26128 | -1.67% |
| 23 Sep 2021 | 1879.30 | 1913.80 | 1923.90 | 1870.00 | 39830 | -1.06% |
| 22 Sep 2021 | 1899.40 | 1826.00 | 1919.30 | 1826.00 | 91771 | 4.02% |
| 21 Sep 2021 | 1826.05 | 1800.00 | 1850.00 | 1766.45 | 95618 | 1.40% |
| 20 Sep 2021 | 1800.85 | 1850.00 | 1874.90 | 1782.85 | 80858 | -3.03% |
| 17 Sep 2021 | 1857.15 | 1909.90 | 1911.85 | 1855.00 | 78463 | -2.24% |
| 16 Sep 2021 | 1899.65 | 1935.00 | 1936.90 | 1889.00 | 58643 | -1.36% |
| 15 Sep 2021 | 1925.85 | 1928.95 | 1940.00 | 1910.00 | 46106 | 0.34% |
| 14 Sep 2021 | 1919.35 | 1939.40 | 1950.85 | 1902.15 | 61830 | -0.59% |
| 13 Sep 2021 | 1930.75 | 1980.00 | 1983.00 | 1917.25 | 86708 | -1.63% |
| 09 Sep 2021 | 1962.75 | 1907.80 | 1995.40 | 1899.95 | 281817 | 3.35% |
| 08 Sep 2021 | 1899.20 | 1849.60 | 1910.00 | 1841.25 | 115990 | 2.90% |
| 07 Sep 2021 | 1845.70 | 1862.00 | 1877.90 | 1819.75 | 240489 | -0.71% |
| 06 Sep 2021 | 1858.95 | 1879.85 | 1899.00 | 1842.35 | 106645 | -0.53% |
| 03 Sep 2021 | 1868.80 | 1860.00 | 1887.20 | 1850.10 | 80691 | 1.04% |
| 02 Sep 2021 | 1849.55 | 1802.10 | 1860.40 | 1796.80 | 192694 | 3.18% |
| 01 Sep 2021 | 1792.55 | 1810.00 | 1813.50 | 1780.00 | 75401 | -0.39% |
| 31 Aug 2021 | 1799.55 | 1801.15 | 1816.00 | 1795.00 | 76873 | 0.50% |
| 30 Aug 2021 | 1790.60 | 1803.90 | 1822.90 | 1777.40 | 80528 | 0.06% |
| 27 Aug 2021 | 1789.50 | 1765.00 | 1805.55 | 1755.00 | 76749 | 0.49% |
| 26 Aug 2021 | 1780.80 | 1815.00 | 1834.70 | 1769.15 | 165142 | -1.73% |
| 25 Aug 2021 | 1812.15 | 1802.55 | 1845.00 | 1802.55 | 69315 | 1.50% |
| 24 Aug 2021 | 1785.35 | 1766.05 | 1811.25 | 1766.05 | 77860 | 1.09% |
| 23 Aug 2021 | 1766.05 | 1856.00 | 1868.80 | 1755.50 | 158053 | -4.76% |
| 20 Aug 2021 | 1854.40 | 1890.00 | 1894.60 | 1840.00 | 55767 | -2.76% |
| 18 Aug 2021 | 1907.05 | 1915.00 | 1940.00 | 1898.70 | 40767 | 0.76% |
| 17 Aug 2021 | 1892.75 | 1870.85 | 1959.55 | 1860.15 | 117826 | 1.17% |
| 16 Aug 2021 | 1870.85 | 1888.00 | 1897.05 | 1856.60 | 55636 | -1.39% |
| 13 Aug 2021 | 1897.20 | 1929.90 | 1943.60 | 1882.00 | 45713 | -1.28% |
| 12 Aug 2021 | 1921.85 | 1900.00 | 1928.55 | 1899.80 | 50463 | 1.20% |
| 11 Aug 2021 | 1899.10 | 1918.00 | 1933.90 | 1835.10 | 135979 | -0.97% |
| 10 Aug 2021 | 1917.65 | 1940.00 | 1959.00 | 1903.00 | 48754 | -1.46% |
| 09 Aug 2021 | 1946.00 | 1960.00 | 1968.95 | 1930.80 | 38172 | -0.66% |
| 06 Aug 2021 | 1959.00 | 1949.00 | 1973.80 | 1945.45 | 25105 | 0.43% |
| 05 Aug 2021 | 1950.55 | 1960.70 | 1994.80 | 1935.00 | 49324 | -0.07% |
| 04 Aug 2021 | 1951.95 | 1979.70 | 2007.00 | 1940.00 | 145327 | -0.92% |
| 03 Aug 2021 | 1970.15 | 1947.45 | 1975.00 | 1931.55 | 105987 | 2.28% |
| 02 Aug 2021 | 1926.20 | 2001.60 | 2015.00 | 1920.00 | 235315 | -2.69% |
| 30 Jul 2021 | 1979.35 | 1965.00 | 1999.00 | 1965.00 | 95124 | 1.24% |
| 29 Jul 2021 | 1955.05 | 1917.00 | 1972.00 | 1905.05 | 72955 | 2.89% |
| 28 Jul 2021 | 1900.05 | 1930.00 | 1986.00 | 1895.00 | 119546 | -1.22% |
| 27 Jul 2021 | 1923.55 | 1954.50 | 1964.85 | 1920.00 | 38700 | -1.23% |
| 26 Jul 2021 | 1947.50 | 1940.10 | 1970.00 | 1920.60 | 46146 | 0.11% |
| 23 Jul 2021 | 1945.40 | 1974.75 | 1981.15 | 1932.35 | 58188 | -1.22% |
| 22 Jul 2021 | 1969.35 | 1980.00 | 1998.00 | 1955.90 | 51019 | -0.06% |
| 20 Jul 2021 | 1970.45 | 1995.15 | 1999.30 | 1930.00 | 82590 | -0.35% |
| 19 Jul 2021 | 1977.35 | 1905.00 | 1993.50 | 1905.00 | 171400 | 3.52% |
| 16 Jul 2021 | 1910.15 | 1932.30 | 1932.70 | 1901.00 | 47890 | -0.24% |
| 15 Jul 2021 | 1914.70 | 1945.00 | 1945.00 | 1905.05 | 64076 | -0.77% |
| 14 Jul 2021 | 1929.55 | 1930.00 | 1949.00 | 1910.10 | 103181 | 0.42% |
| 13 Jul 2021 | 1921.40 | 1946.80 | 1958.70 | 1910.70 | 89192 | -0.57% |
| 12 Jul 2021 | 1932.50 | 1974.65 | 1974.65 | 1922.00 | 112180 | -1.11% |
| 09 Jul 2021 | 1954.25 | 1972.05 | 1987.65 | 1948.00 | 160966 | -1.95% |
| 08 Jul 2021 | 1993.20 | 2047.80 | 2047.80 | 1964.95 | 179646 | -1.28% |
| 07 Jul 2021 | 2019.10 | 2002.75 | 2132.00 | 1987.15 | 306458 | 0.82% |
| 06 Jul 2021 | 2002.75 | 2052.30 | 2058.70 | 1988.10 | 70271 | -1.90% |
| 05 Jul 2021 | 2041.55 | 2050.00 | 2098.00 | 2025.00 | 202918 | 0.74% |
| 02 Jul 2021 | 2026.60 | 1880.00 | 2058.00 | 1880.00 | 1261263 | 8.82% |
| 01 Jul 2021 | 1862.35 | 1841.95 | 1872.90 | 1836.00 | 59642 | 1.77% |
| 30 Jun 2021 | 1830.00 | 1870.00 | 1890.00 | 1815.00 | 104253 | -1.38% |
| 29 Jun 2021 | 1855.70 | 1829.90 | 1863.00 | 1826.15 | 60274 | 0.94% |
| 28 Jun 2021 | 1838.40 | 1855.00 | 1886.95 | 1829.00 | 123580 | -0.71% |
| 25 Jun 2021 | 1851.60 | 1865.25 | 1867.60 | 1840.50 | 49084 | -0.15% |
| 24 Jun 2021 | 1854.35 | 1874.00 | 1910.00 | 1837.80 | 157377 | -0.54% |
| 23 Jun 2021 | 1864.40 | 1813.60 | 1944.35 | 1805.05 | 513321 | 3.59% |
| 22 Jun 2021 | 1799.80 | 1815.30 | 1828.20 | 1792.00 | 108854 | 0.04% |
| 21 Jun 2021 | 1799.10 | 1738.00 | 1882.25 | 1716.05 | 211166 | 2.87% |
| 18 Jun 2021 | 1748.95 | 1768.00 | 1781.90 | 1708.50 | 68432 | -0.70% |
| 17 Jun 2021 | 1761.35 | 1735.10 | 1768.00 | 1735.10 | 43072 | 0.79% |
| 16 Jun 2021 | 1747.55 | 1762.80 | 1783.00 | 1736.00 | 36346 | -0.25% |
| 15 Jun 2021 | 1751.95 | 1778.00 | 1802.00 | 1743.45 | 146190 | -0.92% |
| 14 Jun 2021 | 1768.20 | 1729.00 | 1775.00 | 1725.00 | 70955 | 2.26% |
| 11 Jun 2021 | 1729.20 | 1749.90 | 1762.30 | 1724.70 | 53064 | -0.72% |
| 10 Jun 2021 | 1741.70 | 1787.40 | 1791.70 | 1725.00 | 132489 | -2.03% |
| 09 Jun 2021 | 1777.75 | 1828.50 | 1838.30 | 1771.05 | 86192 | -2.60% |
| 08 Jun 2021 | 1825.20 | 1774.85 | 1851.00 | 1763.15 | 98080 | 3.35% |
| 07 Jun 2021 | 1766.00 | 1777.00 | 1800.00 | 1762.55 | 40143 | -0.44% |
| 04 Jun 2021 | 1773.80 | 1780.05 | 1794.00 | 1760.00 | 36353 | -0.44% |
| 03 Jun 2021 | 1781.60 | 1766.15 | 1803.95 | 1765.60 | 53935 | 0.87% |
| 02 Jun 2021 | 1766.15 | 1775.00 | 1784.00 | 1750.00 | 52331 | -0.12% |
| 01 Jun 2021 | 1768.30 | 1761.00 | 1783.95 | 1754.00 | 77537 | 0.76% |
| 31 May 2021 | 1754.95 | 1796.80 | 1804.15 | 1742.00 | 93154 | -1.84% |
| 28 May 2021 | 1787.85 | 1780.00 | 1814.00 | 1776.10 | 45893 | 0.07% |
| 27 May 2021 | 1786.65 | 1765.00 | 1814.45 | 1760.50 | 77685 | 0.82% |
| 26 May 2021 | 1772.10 | 1788.80 | 1804.50 | 1750.00 | 79568 | -1.07% |
| 25 May 2021 | 1791.20 | 1800.05 | 1817.20 | 1785.00 | 90785 | -0.49% |
| 24 May 2021 | 1799.95 | 1796.80 | 1820.00 | 1789.65 | 53210 | 0.18% |
| 21 May 2021 | 1796.80 | 1810.00 | 1823.75 | 1782.10 | 89822 | -0.33% |
| 20 May 2021 | 1802.80 | 1829.95 | 1848.95 | 1791.80 | 126110 | -0.54% |
| 19 May 2021 | 1812.60 | 1814.85 | 1859.00 | 1791.55 | 234052 | 0.25% |
| 18 May 2021 | 1808.10 | 1748.90 | 1815.50 | 1742.10 | 207814 | 4.45% |
| 17 May 2021 | 1731.05 | 1682.10 | 1821.30 | 1680.00 | 306762 | 3.04% |
| 14 May 2021 | 1680.00 | 1718.00 | 1738.00 | 1542.20 | 465895 | -4.60% |
| 12 May 2021 | 1761.05 | 1734.00 | 1813.60 | 1729.05 | 333672 | 2.15% |
| 11 May 2021 | 1724.00 | 1690.10 | 1739.75 | 1690.10 | 60941 | 1.04% |
| 10 May 2021 | 1706.25 | 1738.00 | 1738.00 | 1701.25 | 80400 | -0.27% |
| 07 May 2021 | 1710.85 | 1730.20 | 1741.55 | 1700.00 | 72768 | -0.35% |
| 06 May 2021 | 1716.80 | 1725.00 | 1747.00 | 1707.05 | 80085 | 0.52% |
| 05 May 2021 | 1707.90 | 1720.00 | 1749.55 | 1702.00 | 46696 | -0.35% |
| 04 May 2021 | 1713.95 | 1740.00 | 1769.00 | 1702.10 | 99405 | -0.94% |
| 03 May 2021 | 1730.25 | 1700.20 | 1740.00 | 1700.20 | 60309 | 1.92% |
| 30 Apr 2021 | 1697.70 | 1688.00 | 1749.00 | 1679.05 | 167717 | 0.49% |
| 29 Apr 2021 | 1689.35 | 1740.65 | 1749.30 | 1679.00 | 100065 | -1.79% |
| 28 Apr 2021 | 1720.20 | 1750.00 | 1794.00 | 1698.60 | 338144 | -0.32% |
| 27 Apr 2021 | 1725.75 | 1681.30 | 1755.00 | 1680.00 | 374220 | 3.56% |
| 26 Apr 2021 | 1666.35 | 1670.00 | 1710.00 | 1647.00 | 106970 | 0.92% |
| 23 Apr 2021 | 1651.20 | 1631.00 | 1720.00 | 1631.00 | 192802 | 0.18% |
| 22 Apr 2021 | 1648.25 | 1590.00 | 1674.45 | 1590.00 | 269896 | 3.79% |
| 20 Apr 2021 | 1588.00 | 1640.00 | 1650.00 | 1577.25 | 69281 | -2.49% |
| 19 Apr 2021 | 1628.55 | 1575.65 | 1639.00 | 1530.00 | 123877 | 1.45% |
| 16 Apr 2021 | 1605.20 | 1618.20 | 1628.95 | 1599.60 | 71426 | -1.08% |
| 15 Apr 2021 | 1622.65 | 1606.00 | 1628.40 | 1562.25 | 111687 | 0.21% |
| 13 Apr 2021 | 1619.25 | 1587.00 | 1681.00 | 1575.10 | 321491 | 0.62% |
| 12 Apr 2021 | 1609.30 | 1545.00 | 1664.95 | 1505.00 | 449699 | 2.71% |
| 09 Apr 2021 | 1566.80 | 1563.00 | 1584.75 | 1525.30 | 127683 | 1.23% |
| 08 Apr 2021 | 1547.70 | 1608.00 | 1675.00 | 1531.20 | 597764 | -1.31% |
| 07 Apr 2021 | 1568.30 | 1448.00 | 1624.80 | 1444.25 | 1087044 | 9.58% |
| 06 Apr 2021 | 1431.15 | 1401.50 | 1458.00 | 1388.00 | 184036 | 3.04% |
| 05 Apr 2021 | 1388.95 | 1413.00 | 1418.95 | 1373.00 | 145069 | -0.78% |
| 01 Apr 2021 | 1399.90 | 1405.55 | 1419.30 | 1382.00 | 151882 | 0.00% |
| 31 Mar 2021 | 1399.95 | 1416.95 | 1424.80 | 1393.70 | 39222 | -0.71% |
| 30 Mar 2021 | 1409.90 | 1429.25 | 1445.00 | 1404.85 | 47127 | -0.47% |
| 26 Mar 2021 | 1416.50 | 1411.00 | 1424.15 | 1400.45 | 25629 | 1.10% |
| 25 Mar 2021 | 1401.10 | 1406.15 | 1413.35 | 1380.80 | 34896 | -1.40% |
| 24 Mar 2021 | 1420.95 | 1435.00 | 1438.00 | 1410.00 | 26229 | -0.69% |
| 23 Mar 2021 | 1430.80 | 1413.75 | 1440.00 | 1401.40 | 50069 | 1.66% |
| 22 Mar 2021 | 1407.40 | 1421.60 | 1434.70 | 1396.00 | 24423 | -1.00% |
| 19 Mar 2021 | 1421.60 | 1360.00 | 1430.00 | 1313.70 | 88190 | 3.45% |
| 18 Mar 2021 | 1374.25 | 1408.05 | 1419.60 | 1350.35 | 43061 | -1.90% |
| 17 Mar 2021 | 1400.90 | 1425.50 | 1425.50 | 1400.00 | 33699 | -1.18% |
| 16 Mar 2021 | 1417.60 | 1431.05 | 1431.05 | 1410.00 | 38324 | -0.02% |
| 15 Mar 2021 | 1417.85 | 1460.00 | 1463.40 | 1415.00 | 48521 | -2.66% |
| 12 Mar 2021 | 1456.60 | 1451.00 | 1470.00 | 1429.85 | 86472 | 0.83% |
| 10 Mar 2021 | 1444.55 | 1460.20 | 1460.20 | 1425.00 | 35985 | -0.18% |
| 09 Mar 2021 | 1447.15 | 1441.40 | 1460.00 | 1418.85 | 75417 | 1.31% |
| 08 Mar 2021 | 1428.45 | 1440.00 | 1445.00 | 1412.20 | 75844 | 1.32% |
| 05 Mar 2021 | 1409.80 | 1425.40 | 1437.10 | 1405.00 | 42895 | -1.10% |
| 04 Mar 2021 | 1425.45 | 1415.00 | 1440.00 | 1410.00 | 40655 | 0.07% |
| 03 Mar 2021 | 1424.45 | 1440.45 | 1448.00 | 1410.00 | 69348 | -0.13% |
| 02 Mar 2021 | 1426.25 | 1460.85 | 1466.00 | 1420.00 | 41227 | -1.41% |
| 01 Mar 2021 | 1446.70 | 1416.45 | 1475.00 | 1395.00 | 92080 | 3.16% |
| 26 Feb 2021 | 1402.40 | 1420.65 | 1453.95 | 1395.00 | 71353 | -1.20% |
| 25 Feb 2021 | 1419.40 | 1456.05 | 1478.00 | 1411.00 | 73509 | -1.64% |
| 24 Feb 2021 | 1443.05 | 1430.00 | 1479.95 | 1426.90 | 63288 | 0.76% |
| 23 Feb 2021 | 1432.20 | 1416.40 | 1445.80 | 1402.15 | 31668 | 1.85% |
| 22 Feb 2021 | 1406.20 | 1429.20 | 1430.25 | 1400.00 | 45643 | -0.72% |
| 19 Feb 2021 | 1416.40 | 1459.80 | 1465.45 | 1401.55 | 66499 | -2.95% |
| 18 Feb 2021 | 1459.45 | 1477.40 | 1507.15 | 1445.00 | 58237 | -0.46% |
| 17 Feb 2021 | 1466.20 | 1510.15 | 1518.00 | 1460.20 | 76313 | -2.70% |
| 16 Feb 2021 | 1506.90 | 1498.00 | 1528.05 | 1471.30 | 167685 | 1.31% |
| 15 Feb 2021 | 1487.40 | 1485.00 | 1509.00 | 1450.20 | 159976 | 0.47% |
| 12 Feb 2021 | 1480.50 | 1446.80 | 1498.00 | 1402.00 | 396967 | 2.86% |
| 11 Feb 2021 | 1439.40 | 1344.45 | 1450.00 | 1340.85 | 782400 | 7.60% |
| 10 Feb 2021 | 1337.75 | 1261.00 | 1348.00 | 1257.00 | 413630 | 6.20% |
| 09 Feb 2021 | 1259.65 | 1231.00 | 1292.00 | 1231.00 | 319037 | 1.98% |
| 08 Feb 2021 | 1235.25 | 1224.00 | 1242.55 | 1213.55 | 82198 | 0.95% |
| 05 Feb 2021 | 1223.65 | 1256.20 | 1258.70 | 1220.05 | 39121 | -1.71% |
| 04 Feb 2021 | 1244.95 | 1218.75 | 1249.00 | 1218.00 | 89773 | 3.01% |
| 03 Feb 2021 | 1208.60 | 1190.00 | 1224.00 | 1190.00 | 125706 | -0.42% |
| 02 Feb 2021 | 1213.75 | 1242.00 | 1260.00 | 1189.85 | 219627 | -1.74% |
| 01 Feb 2021 | 1235.30 | 1219.90 | 1240.05 | 1196.00 | 49540 | 1.56% |
| 29 Jan 2021 | 1216.30 | 1210.00 | 1235.90 | 1200.35 | 65543 | 1.80% |
| 28 Jan 2021 | 1194.75 | 1186.45 | 1210.55 | 1174.55 | 47769 | 0.57% |
| 27 Jan 2021 | 1187.95 | 1198.50 | 1215.90 | 1181.70 | 46971 | -0.49% |
| 25 Jan 2021 | 1193.85 | 1225.65 | 1238.95 | 1190.00 | 40854 | -2.11% |
| 22 Jan 2021 | 1219.55 | 1261.45 | 1261.50 | 1196.20 | 93758 | -2.84% |
| 21 Jan 2021 | 1255.20 | 1258.45 | 1279.90 | 1252.00 | 43289 | 0.24% |
| 20 Jan 2021 | 1252.15 | 1254.00 | 1281.85 | 1243.15 | 67395 | -0.25% |
| 19 Jan 2021 | 1255.35 | 1245.00 | 1273.95 | 1245.00 | 40972 | 1.27% |
| 18 Jan 2021 | 1239.55 | 1275.00 | 1275.00 | 1224.65 | 120647 | -2.97% |
| 15 Jan 2021 | 1277.55 | 1314.25 | 1314.25 | 1266.00 | 51479 | -2.31% |
| 14 Jan 2021 | 1307.75 | 1280.00 | 1324.00 | 1240.00 | 130041 | 2.13% |
| 13 Jan 2021 | 1280.50 | 1304.00 | 1314.40 | 1251.25 | 108998 | -1.68% |
| 12 Jan 2021 | 1302.35 | 1301.00 | 1324.45 | 1300.00 | 78865 | 0.08% |
| 11 Jan 2021 | 1301.30 | 1320.00 | 1340.00 | 1300.00 | 105638 | -1.19% |
| 08 Jan 2021 | 1317.00 | 1310.00 | 1350.00 | 1299.05 | 225745 | 1.13% |
| 07 Jan 2021 | 1302.30 | 1333.00 | 1377.95 | 1290.00 | 443447 | -1.49% |
| 06 Jan 2021 | 1322.00 | 1228.00 | 1340.00 | 1215.00 | 954247 | 8.23% |
| 05 Jan 2021 | 1221.50 | 1220.00 | 1227.00 | 1215.00 | 58152 | -0.80% |
| 04 Jan 2021 | 1231.35 | 1239.00 | 1239.95 | 1213.40 | 84622 | 1.13% |
| 01 Jan 2021 | 1217.60 | 1214.15 | 1245.00 | 1208.30 | 121919 | 0.78% |
| 31 Dec 2020 | 1208.20 | 1221.80 | 1239.95 | 1200.00 | 99424 | -0.94% |
| 30 Dec 2020 | 1219.70 | 1230.00 | 1255.00 | 1209.00 | 316481 | 0.06% |
| 29 Dec 2020 | 1219.00 | 1154.50 | 1227.45 | 1144.00 | 607479 | 6.22% |
| 28 Dec 2020 | 1147.60 | 1164.45 | 1164.45 | 1144.00 | 53035 | -0.58% |
| 24 Dec 2020 | 1154.30 | 1140.00 | 1165.00 | 1140.00 | 71474 | 1.68% |
| 23 Dec 2020 | 1135.25 | 1139.60 | 1145.00 | 1128.00 | 48725 | 0.54% |
