VINDHYATEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1392.80 | 1380.40 | 1398.00 | 1375.00 | 4736 | 0.97% |
| 18 Dec 2025 | 1379.40 | 1392.10 | 1397.80 | 1360.00 | 8616 | -1.35% |
| 17 Dec 2025 | 1398.30 | 1418.80 | 1420.20 | 1392.30 | 5139 | -1.44% |
| 16 Dec 2025 | 1418.70 | 1422.00 | 1431.90 | 1413.40 | 3869 | -0.59% |
| 15 Dec 2025 | 1427.10 | 1412.80 | 1438.80 | 1412.80 | 4058 | 0.71% |
| 12 Dec 2025 | 1417.10 | 1419.30 | 1437.60 | 1414.00 | 6568 | 0.26% |
| 11 Dec 2025 | 1413.40 | 1415.00 | 1423.70 | 1405.10 | 4293 | -0.81% |
| 10 Dec 2025 | 1425.00 | 1419.00 | 1450.00 | 1418.50 | 5395 | 0.20% |
| 09 Dec 2025 | 1422.10 | 1400.10 | 1437.70 | 1387.90 | 9596 | 0.52% |
| 08 Dec 2025 | 1414.70 | 1452.00 | 1471.30 | 1403.10 | 12233 | -3.85% |
| 05 Dec 2025 | 1471.30 | 1500.00 | 1505.00 | 1465.00 | 8312 | -2.28% |
| 04 Dec 2025 | 1505.60 | 1534.40 | 1534.40 | 1501.20 | 3756 | -0.83% |
| 03 Dec 2025 | 1518.20 | 1570.50 | 1570.50 | 1508.20 | 8083 | -2.94% |
| 02 Dec 2025 | 1564.20 | 1540.00 | 1590.80 | 1530.10 | 18315 | 1.12% |
| 01 Dec 2025 | 1546.80 | 1525.30 | 1581.90 | 1525.30 | 19545 | 2.02% |
| 28 Nov 2025 | 1516.20 | 1524.40 | 1544.00 | 1508.40 | 4263 | -0.44% |
| 27 Nov 2025 | 1522.90 | 1530.60 | 1559.00 | 1511.90 | 7136 | -0.01% |
| 26 Nov 2025 | 1523.00 | 1528.50 | 1597.20 | 1510.40 | 14689 | 0.68% |
| 25 Nov 2025 | 1512.70 | 1565.00 | 1565.00 | 1506.00 | 6217 | -0.99% |
| 24 Nov 2025 | 1527.90 | 1520.80 | 1558.80 | 1490.60 | 14042 | -0.03% |
| 21 Nov 2025 | 1528.40 | 1541.00 | 1570.00 | 1520.10 | 13838 | -0.82% |
| 20 Nov 2025 | 1541.00 | 1566.40 | 1580.90 | 1530.00 | 23523 | -2.34% |
| 19 Nov 2025 | 1577.90 | 1614.00 | 1617.70 | 1574.10 | 21105 | -2.31% |
| 18 Nov 2025 | 1615.20 | 1615.00 | 1627.30 | 1576.10 | 34286 | 0.20% |
| 17 Nov 2025 | 1611.90 | 1610.00 | 1630.00 | 1570.10 | 60172 | 2.51% |
| 14 Nov 2025 | 1572.40 | 1570.00 | 1614.90 | 1531.00 | 117645 | 0.00% |
| 13 Nov 2025 | 1572.40 | 1409.90 | 1614.00 | 1401.00 | 616292 | 14.73% |
| 12 Nov 2025 | 1370.50 | 1340.00 | 1375.00 | 1340.00 | 8876 | 2.44% |
| 11 Nov 2025 | 1337.80 | 1354.00 | 1354.50 | 1325.00 | 5852 | -0.49% |
| 10 Nov 2025 | 1344.40 | 1359.00 | 1362.90 | 1338.10 | 4942 | -0.91% |
| 07 Nov 2025 | 1356.70 | 1341.00 | 1373.90 | 1340.00 | 5367 | 0.16% |
| 06 Nov 2025 | 1354.60 | 1370.00 | 1370.50 | 1350.10 | 6778 | -1.03% |
| 04 Nov 2025 | 1368.70 | 1376.00 | 1406.90 | 1367.00 | 9401 | -1.37% |
| 03 Nov 2025 | 1387.70 | 1376.00 | 1394.90 | 1361.10 | 7178 | 1.60% |
| 31 Oct 2025 | 1365.80 | 1366.00 | 1385.00 | 1358.40 | 8546 | 0.09% |
| 30 Oct 2025 | 1364.60 | 1440.00 | 1440.00 | 1349.80 | 23199 | -4.51% |
| 29 Oct 2025 | 1429.10 | 1440.00 | 1440.00 | 1400.10 | 7058 | 2.38% |
| 28 Oct 2025 | 1395.90 | 1406.90 | 1413.00 | 1390.10 | 3073 | -0.78% |
| 27 Oct 2025 | 1406.90 | 1411.50 | 1411.50 | 1392.00 | 5348 | 0.42% |
| 24 Oct 2025 | 1401.00 | 1411.00 | 1414.40 | 1383.60 | 5825 | -0.72% |
| 23 Oct 2025 | 1411.20 | 1429.40 | 1430.30 | 1405.30 | 6579 | -0.75% |
| 21 Oct 2025 | 1421.90 | 1428.40 | 1429.00 | 1417.00 | 1916 | 0.28% |
| 20 Oct 2025 | 1417.90 | 1430.50 | 1434.10 | 1395.80 | 3945 | -0.13% |
| 17 Oct 2025 | 1419.80 | 1416.70 | 1444.50 | 1408.20 | 7919 | 0.22% |
| 16 Oct 2025 | 1416.70 | 1380.00 | 1438.00 | 1380.00 | 11542 | 2.38% |
| 15 Oct 2025 | 1383.70 | 1365.00 | 1389.00 | 1359.30 | 4717 | 1.33% |
| 14 Oct 2025 | 1365.60 | 1392.00 | 1392.00 | 1352.00 | 7325 | -1.14% |
| 13 Oct 2025 | 1381.40 | 1367.00 | 1387.40 | 1367.00 | 3175 | -0.04% |
| 10 Oct 2025 | 1382.00 | 1389.40 | 1402.80 | 1377.00 | 6701 | -0.14% |
| 09 Oct 2025 | 1383.90 | 1376.30 | 1400.80 | 1371.00 | 8200 | 0.92% |
| 08 Oct 2025 | 1371.30 | 1370.00 | 1395.90 | 1362.70 | 4565 | -0.17% |
| 07 Oct 2025 | 1373.70 | 1411.50 | 1411.50 | 1369.00 | 8161 | -1.67% |
| 06 Oct 2025 | 1397.00 | 1439.20 | 1450.00 | 1395.00 | 10404 | -2.93% |
| 03 Oct 2025 | 1439.10 | 1412.00 | 1451.90 | 1412.00 | 3400 | 1.77% |
| 01 Oct 2025 | 1414.10 | 1390.30 | 1422.60 | 1381.20 | 7413 | 2.12% |
| 30 Sep 2025 | 1384.80 | 1407.80 | 1411.80 | 1380.00 | 7078 | -1.29% |
| 29 Sep 2025 | 1402.90 | 1428.30 | 1430.90 | 1400.00 | 5319 | -1.78% |
| 26 Sep 2025 | 1428.30 | 1440.00 | 1457.20 | 1416.90 | 8417 | -1.65% |
| 25 Sep 2025 | 1452.20 | 1474.20 | 1475.00 | 1448.00 | 6624 | -1.49% |
| 24 Sep 2025 | 1474.20 | 1480.20 | 1486.90 | 1469.20 | 6575 | -0.94% |
| 23 Sep 2025 | 1488.20 | 1490.00 | 1501.50 | 1484.00 | 4401 | -0.04% |
| 22 Sep 2025 | 1488.80 | 1529.00 | 1529.00 | 1482.50 | 6876 | -2.09% |
| 19 Sep 2025 | 1520.60 | 1502.00 | 1525.00 | 1498.80 | 9896 | 1.25% |
| 18 Sep 2025 | 1501.80 | 1503.00 | 1525.00 | 1495.10 | 6772 | 0.12% |
| 17 Sep 2025 | 1500.00 | 1505.50 | 1536.90 | 1492.50 | 15680 | 0.55% |
| 16 Sep 2025 | 1491.80 | 1492.00 | 1523.60 | 1472.20 | 11128 | -0.61% |
| 15 Sep 2025 | 1501.00 | 1473.30 | 1509.90 | 1473.30 | 7295 | 0.83% |
| 12 Sep 2025 | 1488.70 | 1487.40 | 1504.80 | 1478.00 | 4281 | 0.82% |
| 11 Sep 2025 | 1476.60 | 1473.60 | 1505.00 | 1467.40 | 4504 | -0.60% |
| 10 Sep 2025 | 1485.50 | 1501.00 | 1509.90 | 1472.70 | 5463 | -0.28% |
| 09 Sep 2025 | 1489.70 | 1505.00 | 1507.30 | 1485.70 | 2359 | -0.93% |
| 08 Sep 2025 | 1503.70 | 1500.00 | 1534.40 | 1500.00 | 4202 | -0.14% |
| 05 Sep 2025 | 1505.80 | 1513.90 | 1520.50 | 1501.00 | 2073 | -0.15% |
| 04 Sep 2025 | 1508.00 | 1535.00 | 1545.00 | 1498.00 | 6985 | -1.33% |
| 03 Sep 2025 | 1528.30 | 1523.30 | 1535.00 | 1510.00 | 4776 | 1.33% |
| 02 Sep 2025 | 1508.20 | 1502.80 | 1524.80 | 1491.90 | 3993 | 1.00% |
| 01 Sep 2025 | 1493.20 | 1480.00 | 1507.80 | 1474.10 | 3847 | 0.88% |
| 29 Aug 2025 | 1480.20 | 1481.60 | 1507.90 | 1465.70 | 6092 | 0.39% |
| 28 Aug 2025 | 1474.40 | 1480.00 | 1491.50 | 1455.80 | 2807 | -0.38% |
| 26 Aug 2025 | 1480.00 | 1514.20 | 1514.20 | 1470.10 | 8041 | -1.52% |
| 25 Aug 2025 | 1502.80 | 1517.50 | 1537.80 | 1494.50 | 7863 | -0.97% |
| 22 Aug 2025 | 1517.50 | 1544.30 | 1562.00 | 1512.00 | 8655 | -2.09% |
| 21 Aug 2025 | 1549.90 | 1585.00 | 1590.00 | 1545.00 | 7217 | -1.36% |
| 20 Aug 2025 | 1571.20 | 1538.50 | 1579.80 | 1528.50 | 15939 | 2.32% |
| 19 Aug 2025 | 1535.50 | 1509.00 | 1555.00 | 1502.20 | 21585 | 2.62% |
| 18 Aug 2025 | 1496.30 | 1510.10 | 1539.90 | 1493.00 | 7310 | 0.57% |
| 14 Aug 2025 | 1487.80 | 1520.10 | 1532.90 | 1485.00 | 8513 | -2.39% |
| 13 Aug 2025 | 1524.30 | 1571.50 | 1571.50 | 1517.10 | 8757 | -2.03% |
| 12 Aug 2025 | 1555.90 | 1595.00 | 1595.90 | 1536.00 | 5079 | -0.95% |
| 11 Aug 2025 | 1570.80 | 1519.80 | 1610.90 | 1510.10 | 27145 | 4.99% |
| 08 Aug 2025 | 1496.20 | 1537.50 | 1545.00 | 1475.00 | 6696 | -1.81% |
| 07 Aug 2025 | 1523.80 | 1539.50 | 1547.90 | 1497.20 | 5157 | -0.17% |
| 06 Aug 2025 | 1526.40 | 1565.00 | 1565.00 | 1515.00 | 5874 | -1.73% |
| 05 Aug 2025 | 1553.20 | 1562.50 | 1566.50 | 1535.00 | 4793 | 0.14% |
| 04 Aug 2025 | 1551.00 | 1560.00 | 1576.40 | 1540.00 | 3381 | -0.65% |
| 01 Aug 2025 | 1561.20 | 1594.00 | 1608.70 | 1550.40 | 3657 | -2.00% |
| 31 Jul 2025 | 1593.10 | 1558.30 | 1620.00 | 1558.00 | 5425 | 0.70% |
| 30 Jul 2025 | 1582.00 | 1612.90 | 1626.20 | 1566.00 | 5695 | -0.93% |
| 29 Jul 2025 | 1596.90 | 1579.90 | 1608.90 | 1547.10 | 8163 | 1.81% |
| 28 Jul 2025 | 1568.50 | 1613.60 | 1618.10 | 1553.20 | 8390 | -1.50% |
| 25 Jul 2025 | 1592.40 | 1666.10 | 1666.10 | 1582.80 | 13219 | -4.42% |
| 24 Jul 2025 | 1666.10 | 1704.50 | 1705.00 | 1661.00 | 10396 | -1.52% |
| 23 Jul 2025 | 1691.80 | 1691.10 | 1705.80 | 1675.00 | 7256 | -0.48% |
| 22 Jul 2025 | 1700.00 | 1705.20 | 1716.30 | 1691.10 | 9307 | -0.01% |
| 21 Jul 2025 | 1700.10 | 1702.90 | 1712.50 | 1686.10 | 9127 | -0.16% |
| 18 Jul 2025 | 1702.90 | 1726.00 | 1729.00 | 1696.00 | 8353 | -0.90% |
| 17 Jul 2025 | 1718.30 | 1739.30 | 1746.70 | 1715.00 | 15999 | -0.22% |
| 16 Jul 2025 | 1722.10 | 1763.70 | 1766.50 | 1710.00 | 15620 | -1.38% |
| 15 Jul 2025 | 1746.20 | 1713.50 | 1769.90 | 1709.00 | 15134 | 2.68% |
| 14 Jul 2025 | 1700.70 | 1701.00 | 1719.30 | 1691.30 | 7330 | -0.04% |
| 11 Jul 2025 | 1701.30 | 1700.00 | 1717.90 | 1697.60 | 7885 | 0.12% |
| 10 Jul 2025 | 1699.20 | 1712.50 | 1713.00 | 1680.00 | 11068 | -0.05% |
| 09 Jul 2025 | 1700.00 | 1710.00 | 1715.40 | 1694.80 | 8353 | -0.18% |
| 08 Jul 2025 | 1703.00 | 1710.00 | 1710.00 | 1685.30 | 11361 | 0.21% |
| 07 Jul 2025 | 1699.50 | 1681.50 | 1710.00 | 1681.50 | 13983 | -0.29% |
| 04 Jul 2025 | 1704.50 | 1710.00 | 1710.00 | 1700.00 | 6679 | 0.09% |
| 03 Jul 2025 | 1703.00 | 1702.40 | 1715.00 | 1700.00 | 3962 | 0.04% |
| 02 Jul 2025 | 1702.40 | 1723.50 | 1729.00 | 1699.50 | 9807 | -0.49% |
| 01 Jul 2025 | 1710.80 | 1720.10 | 1729.00 | 1700.00 | 11213 | -0.04% |
| 30 Jun 2025 | 1711.40 | 1706.00 | 1728.90 | 1705.80 | 7962 | 0.33% |
| 27 Jun 2025 | 1705.80 | 1718.50 | 1735.90 | 1699.90 | 9167 | -0.05% |
| 26 Jun 2025 | 1706.60 | 1714.80 | 1745.00 | 1701.50 | 9441 | -0.15% |
| 25 Jun 2025 | 1709.20 | 1713.50 | 1735.50 | 1699.00 | 10600 | 0.50% |
| 24 Jun 2025 | 1700.70 | 1729.10 | 1740.10 | 1698.30 | 6844 | 0.03% |
| 23 Jun 2025 | 1700.20 | 1700.00 | 1707.40 | 1685.00 | 8906 | -0.08% |
| 20 Jun 2025 | 1701.60 | 1699.20 | 1734.00 | 1694.40 | 11154 | 0.10% |
| 19 Jun 2025 | 1699.90 | 1754.80 | 1755.60 | 1687.00 | 20923 | -2.69% |
| 18 Jun 2025 | 1746.90 | 1777.50 | 1800.10 | 1732.20 | 13818 | -1.42% |
| 17 Jun 2025 | 1772.00 | 1748.00 | 1889.00 | 1745.40 | 66345 | 2.09% |
| 16 Jun 2025 | 1735.70 | 1680.00 | 1749.80 | 1664.90 | 16058 | 2.43% |
| 13 Jun 2025 | 1694.60 | 1684.00 | 1707.70 | 1659.90 | 23414 | -0.35% |
| 12 Jun 2025 | 1700.50 | 1744.70 | 1753.40 | 1695.00 | 16036 | -2.04% |
| 11 Jun 2025 | 1736.00 | 1728.30 | 1782.00 | 1713.60 | 26630 | 1.32% |
| 10 Jun 2025 | 1713.30 | 1693.30 | 1744.00 | 1680.10 | 22906 | 1.69% |
| 09 Jun 2025 | 1684.90 | 1696.50 | 1716.90 | 1675.60 | 11891 | 0.05% |
| 06 Jun 2025 | 1684.00 | 1675.00 | 1694.40 | 1671.10 | 12905 | 0.27% |
| 05 Jun 2025 | 1679.50 | 1686.90 | 1703.40 | 1674.90 | 13026 | -0.02% |
| 04 Jun 2025 | 1679.80 | 1691.00 | 1699.00 | 1669.20 | 14104 | -0.08% |
| 03 Jun 2025 | 1681.10 | 1684.00 | 1692.00 | 1652.00 | 16058 | 0.17% |
| 02 Jun 2025 | 1678.20 | 1660.00 | 1690.20 | 1652.40 | 17340 | -0.07% |
| 30 May 2025 | 1679.40 | 1681.00 | 1704.40 | 1635.10 | 27521 | -0.10% |
| 29 May 2025 | 1681.00 | 1665.00 | 1691.30 | 1654.60 | 23095 | 1.60% |
| 28 May 2025 | 1654.60 | 1634.50 | 1665.10 | 1625.10 | 19631 | 1.61% |
| 27 May 2025 | 1628.40 | 1586.00 | 1639.00 | 1586.00 | 16097 | 1.86% |
| 26 May 2025 | 1598.60 | 1629.90 | 1629.90 | 1561.20 | 31353 | -0.76% |
| 23 May 2025 | 1610.80 | 1510.00 | 1684.00 | 1477.10 | 194120 | 8.13% |
| 22 May 2025 | 1489.70 | 1543.90 | 1568.00 | 1475.50 | 21674 | -3.47% |
| 21 May 2025 | 1543.20 | 1542.50 | 1570.20 | 1526.40 | 11426 | 0.33% |
| 20 May 2025 | 1538.20 | 1612.00 | 1620.00 | 1527.10 | 22817 | -3.63% |
| 19 May 2025 | 1596.10 | 1594.00 | 1630.00 | 1570.00 | 29950 | 1.61% |
| 16 May 2025 | 1570.80 | 1544.50 | 1581.90 | 1534.00 | 26305 | 2.53% |
| 15 May 2025 | 1532.00 | 1511.50 | 1557.80 | 1511.50 | 24725 | 0.87% |
| 14 May 2025 | 1518.80 | 1477.30 | 1526.00 | 1477.30 | 32148 | 2.80% |
| 13 May 2025 | 1477.40 | 1424.00 | 1486.00 | 1408.10 | 50333 | 5.30% |
| 12 May 2025 | 1403.00 | 1321.00 | 1406.40 | 1321.00 | 54431 | 8.18% |
| 09 May 2025 | 1296.90 | 1257.00 | 1304.90 | 1257.00 | 7889 | 0.39% |
| 08 May 2025 | 1291.90 | 1326.70 | 1347.70 | 1276.20 | 14778 | -2.38% |
| 07 May 2025 | 1323.40 | 1276.00 | 1343.30 | 1273.10 | 17348 | 2.02% |
| 06 May 2025 | 1297.20 | 1351.50 | 1358.30 | 1290.00 | 15042 | -4.02% |
| 05 May 2025 | 1351.50 | 1301.10 | 1360.80 | 1290.10 | 12568 | 3.88% |
| 02 May 2025 | 1301.00 | 1305.10 | 1342.60 | 1296.30 | 14184 | -1.33% |
| 30 Apr 2025 | 1318.50 | 1347.20 | 1347.20 | 1314.00 | 10477 | -2.03% |
| 29 Apr 2025 | 1345.80 | 1360.10 | 1398.60 | 1342.80 | 14389 | -1.73% |
| 28 Apr 2025 | 1369.50 | 1350.00 | 1379.50 | 1335.10 | 17542 | 0.91% |
| 25 Apr 2025 | 1357.10 | 1439.00 | 1453.00 | 1343.10 | 34893 | -5.06% |
| 24 Apr 2025 | 1429.50 | 1402.00 | 1455.00 | 1392.80 | 34281 | 2.48% |
| 23 Apr 2025 | 1394.90 | 1391.00 | 1399.00 | 1350.10 | 21766 | 0.64% |
| 22 Apr 2025 | 1386.00 | 1360.00 | 1391.50 | 1339.60 | 29605 | 3.67% |
| 21 Apr 2025 | 1336.90 | 1322.00 | 1348.00 | 1316.10 | 16030 | 1.91% |
| 17 Apr 2025 | 1311.80 | 1319.80 | 1323.00 | 1301.20 | 24428 | 0.48% |
| 16 Apr 2025 | 1305.50 | 1286.00 | 1338.50 | 1272.60 | 38631 | 1.52% |
| 15 Apr 2025 | 1286.00 | 1215.00 | 1297.00 | 1200.70 | 41186 | 7.93% |
| 11 Apr 2025 | 1191.55 | 1195.00 | 1214.95 | 1177.05 | 20440 | 1.72% |
| 09 Apr 2025 | 1171.45 | 1241.00 | 1241.50 | 1160.50 | 53898 | -5.67% |
| 08 Apr 2025 | 1241.80 | 1273.50 | 1288.80 | 1238.20 | 27441 | -0.07% |
| 07 Apr 2025 | 1242.70 | 1163.00 | 1279.35 | 1160.30 | 40168 | -5.72% |
| 04 Apr 2025 | 1318.15 | 1340.00 | 1350.60 | 1302.00 | 44379 | -2.15% |
| 03 Apr 2025 | 1347.05 | 1340.00 | 1368.85 | 1321.95 | 22140 | 0.46% |
| 02 Apr 2025 | 1340.90 | 1329.05 | 1358.95 | 1305.00 | 18811 | 0.71% |
| 01 Apr 2025 | 1331.50 | 1279.00 | 1339.50 | 1278.50 | 32313 | 4.03% |
| 28 Mar 2025 | 1279.90 | 1301.95 | 1344.25 | 1275.00 | 42283 | -1.69% |
| 27 Mar 2025 | 1301.95 | 1293.00 | 1314.80 | 1272.70 | 87207 | 1.23% |
| 26 Mar 2025 | 1286.15 | 1322.00 | 1339.85 | 1275.10 | 71288 | -3.23% |
| 25 Mar 2025 | 1329.05 | 1392.50 | 1404.95 | 1318.75 | 47388 | -3.96% |
| 24 Mar 2025 | 1383.85 | 1379.50 | 1418.15 | 1370.75 | 51518 | 2.09% |
| 21 Mar 2025 | 1355.50 | 1339.80 | 1384.00 | 1339.80 | 56781 | 1.18% |
| 20 Mar 2025 | 1339.65 | 1359.20 | 1382.00 | 1335.15 | 42324 | -0.06% |
| 19 Mar 2025 | 1340.50 | 1296.45 | 1367.05 | 1296.45 | 42356 | 3.40% |
| 18 Mar 2025 | 1296.45 | 1278.25 | 1319.00 | 1278.25 | 98057 | 1.54% |
| 17 Mar 2025 | 1276.75 | 1335.00 | 1346.85 | 1273.00 | 64775 | -4.36% |
| 13 Mar 2025 | 1334.90 | 1290.85 | 1399.90 | 1290.85 | 131722 | 4.19% |
| 12 Mar 2025 | 1281.25 | 1333.25 | 1345.95 | 1276.00 | 53560 | -3.90% |
| 11 Mar 2025 | 1333.25 | 1331.65 | 1385.05 | 1321.00 | 28716 | -1.36% |
| 10 Mar 2025 | 1351.65 | 1403.10 | 1449.00 | 1330.00 | 35104 | -3.66% |
| 07 Mar 2025 | 1402.95 | 1394.35 | 1425.05 | 1390.00 | 35577 | 1.37% |
| 06 Mar 2025 | 1384.00 | 1379.05 | 1425.00 | 1373.00 | 31432 | 0.96% |
| 05 Mar 2025 | 1370.85 | 1345.80 | 1389.00 | 1327.30 | 22866 | 1.86% |
| 04 Mar 2025 | 1345.80 | 1296.00 | 1367.30 | 1288.80 | 23485 | 2.16% |
| 03 Mar 2025 | 1317.35 | 1370.00 | 1383.95 | 1296.00 | 21878 | -2.43% |
| 28 Feb 2025 | 1350.20 | 1365.00 | 1381.45 | 1322.00 | 24374 | -1.79% |
| 27 Feb 2025 | 1374.75 | 1449.10 | 1450.15 | 1365.00 | 23141 | -4.85% |
| 25 Feb 2025 | 1444.75 | 1462.75 | 1477.45 | 1430.00 | 19530 | -0.93% |
| 24 Feb 2025 | 1458.35 | 1460.00 | 1498.00 | 1437.75 | 11414 | -0.96% |
| 21 Feb 2025 | 1472.50 | 1487.80 | 1544.65 | 1452.75 | 17562 | -1.03% |
| 20 Feb 2025 | 1487.80 | 1446.05 | 1500.00 | 1444.60 | 33710 | 1.35% |
| 19 Feb 2025 | 1468.05 | 1390.95 | 1479.95 | 1382.70 | 42849 | 5.05% |
| 18 Feb 2025 | 1397.50 | 1445.00 | 1469.95 | 1388.90 | 18847 | -3.07% |
| 17 Feb 2025 | 1441.70 | 1480.75 | 1496.90 | 1392.10 | 32099 | -2.96% |
| 14 Feb 2025 | 1485.75 | 1530.00 | 1548.90 | 1478.40 | 17719 | -3.29% |
| 13 Feb 2025 | 1536.35 | 1549.95 | 1565.35 | 1516.05 | 25933 | 0.60% |
| 12 Feb 2025 | 1527.25 | 1581.30 | 1581.30 | 1488.00 | 19517 | -3.72% |
| 11 Feb 2025 | 1586.30 | 1650.00 | 1650.00 | 1575.25 | 18285 | -4.58% |
| 10 Feb 2025 | 1662.40 | 1700.60 | 1748.00 | 1650.00 | 11829 | -0.78% |
| 07 Feb 2025 | 1675.45 | 1681.85 | 1691.40 | 1651.00 | 4260 | -0.22% |
| 06 Feb 2025 | 1679.20 | 1694.15 | 1700.25 | 1668.05 | 9167 | -0.12% |
| 05 Feb 2025 | 1681.15 | 1684.80 | 1721.00 | 1672.35 | 11373 | 0.08% |
| 04 Feb 2025 | 1679.80 | 1677.90 | 1690.35 | 1645.60 | 7139 | 1.06% |
| 03 Feb 2025 | 1662.10 | 1652.00 | 1693.90 | 1635.05 | 12261 | -1.33% |
| 01 Feb 2025 | 1684.50 | 1686.90 | 1703.95 | 1650.55 | 6525 | 0.61% |
| 31 Jan 2025 | 1674.30 | 1656.75 | 1679.90 | 1650.00 | 15716 | 1.81% |
| 30 Jan 2025 | 1644.55 | 1647.50 | 1670.00 | 1630.00 | 11673 | 0.92% |
| 29 Jan 2025 | 1629.50 | 1626.00 | 1693.20 | 1593.60 | 19144 | 1.54% |
| 28 Jan 2025 | 1604.85 | 1716.70 | 1716.70 | 1582.10 | 35189 | -5.11% |
| 27 Jan 2025 | 1691.35 | 1768.30 | 1775.00 | 1667.30 | 15038 | -5.79% |
| 24 Jan 2025 | 1795.25 | 1792.75 | 1809.95 | 1772.55 | 8137 | 0.01% |
| 23 Jan 2025 | 1795.15 | 1758.00 | 1841.65 | 1735.55 | 10179 | 1.16% |
| 22 Jan 2025 | 1774.50 | 1820.00 | 1825.10 | 1755.00 | 10687 | -3.05% |
| 21 Jan 2025 | 1830.25 | 1848.50 | 1866.15 | 1825.00 | 8063 | -0.35% |
| 20 Jan 2025 | 1836.65 | 1848.60 | 1878.95 | 1812.75 | 8103 | -0.35% |
| 17 Jan 2025 | 1843.05 | 1854.80 | 1865.00 | 1820.00 | 5999 | -0.25% |
| 16 Jan 2025 | 1847.65 | 1822.75 | 1870.00 | 1822.75 | 7779 | 0.57% |
| 15 Jan 2025 | 1837.25 | 1793.20 | 1845.00 | 1768.60 | 11448 | 3.48% |
| 14 Jan 2025 | 1775.50 | 1736.50 | 1804.15 | 1736.50 | 8734 | 0.92% |
| 13 Jan 2025 | 1759.25 | 1824.00 | 1829.00 | 1749.00 | 24220 | -3.14% |
| 10 Jan 2025 | 1816.30 | 1828.00 | 1846.00 | 1767.55 | 16330 | -0.29% |
| 09 Jan 2025 | 1821.50 | 1802.00 | 1846.25 | 1800.10 | 10095 | 0.09% |
| 08 Jan 2025 | 1819.80 | 1865.00 | 1881.60 | 1762.00 | 42464 | -1.97% |
| 07 Jan 2025 | 1856.30 | 1835.35 | 1879.40 | 1827.35 | 10796 | 1.45% |
| 06 Jan 2025 | 1829.85 | 1943.80 | 1943.80 | 1800.00 | 25015 | -5.29% |
| 03 Jan 2025 | 1932.15 | 1907.00 | 1951.25 | 1907.00 | 20486 | 0.74% |
| 02 Jan 2025 | 1918.05 | 1906.80 | 1933.00 | 1903.95 | 8238 | 1.04% |
| 01 Jan 2025 | 1898.25 | 1887.75 | 1929.00 | 1884.40 | 10929 | 0.73% |
| 31 Dec 2024 | 1884.40 | 1835.05 | 1892.95 | 1829.95 | 13310 | 1.90% |
| 30 Dec 2024 | 1849.25 | 1911.80 | 1937.00 | 1828.00 | 31997 | -3.41% |
| 27 Dec 2024 | 1914.45 | 1950.90 | 1969.50 | 1880.00 | 19613 | -1.62% |
| 26 Dec 2024 | 1946.05 | 1956.60 | 1967.95 | 1930.00 | 5511 | -0.07% |
| 24 Dec 2024 | 1947.35 | 1911.25 | 1958.90 | 1905.95 | 7183 | 1.75% |
| 23 Dec 2024 | 1913.85 | 1940.05 | 1959.10 | 1897.65 | 10188 | -0.83% |
| 20 Dec 2024 | 1929.80 | 2007.00 | 2026.35 | 1910.00 | 20007 | -3.66% |
| 19 Dec 2024 | 2003.05 | 2007.45 | 2040.00 | 1997.00 | 15729 | -1.56% |
| 18 Dec 2024 | 2034.80 | 2070.35 | 2099.50 | 2010.05 | 16821 | -1.72% |
| 17 Dec 2024 | 2070.35 | 2147.35 | 2150.00 | 2057.25 | 15988 | -2.62% |
| 16 Dec 2024 | 2125.95 | 2136.30 | 2167.45 | 2100.10 | 17397 | 1.01% |
| 13 Dec 2024 | 2104.70 | 2166.20 | 2182.00 | 2089.95 | 23887 | -2.84% |
| 12 Dec 2024 | 2166.20 | 2234.00 | 2234.00 | 2155.00 | 12434 | -2.34% |
| 11 Dec 2024 | 2218.05 | 2250.35 | 2250.35 | 2201.00 | 21412 | -1.44% |
| 10 Dec 2024 | 2250.40 | 2085.85 | 2286.00 | 2072.00 | 89050 | 8.65% |
| 09 Dec 2024 | 2071.15 | 2054.65 | 2083.40 | 2049.85 | 10128 | 1.05% |
| 06 Dec 2024 | 2049.55 | 2000.25 | 2057.20 | 1998.00 | 11284 | 2.50% |
| 05 Dec 2024 | 1999.65 | 2039.00 | 2040.00 | 1996.05 | 8910 | -1.49% |
| 04 Dec 2024 | 2029.95 | 2008.95 | 2059.15 | 2000.20 | 11301 | 1.59% |
| 03 Dec 2024 | 1998.25 | 2000.00 | 2017.20 | 1994.95 | 8158 | 0.30% |
| 02 Dec 2024 | 1992.20 | 1974.85 | 2001.05 | 1939.60 | 13867 | 1.18% |
| 29 Nov 2024 | 1969.05 | 2007.35 | 2023.95 | 1952.60 | 14816 | -1.66% |
| 28 Nov 2024 | 2002.20 | 1984.50 | 2028.45 | 1970.05 | 16930 | 0.89% |
| 27 Nov 2024 | 1984.50 | 1975.80 | 1995.50 | 1972.00 | 4913 | 0.44% |
| 26 Nov 2024 | 1975.80 | 1957.10 | 1989.00 | 1952.20 | 9294 | 1.21% |
| 25 Nov 2024 | 1952.20 | 1957.20 | 1998.35 | 1943.00 | 11704 | 0.49% |
| 22 Nov 2024 | 1942.60 | 1938.00 | 1954.80 | 1929.40 | 4329 | 0.21% |
| 21 Nov 2024 | 1938.50 | 1957.70 | 1968.65 | 1910.20 | 7772 | -0.66% |
| 19 Nov 2024 | 1951.30 | 1969.90 | 2000.00 | 1932.00 | 7053 | -0.60% |
| 18 Nov 2024 | 1963.10 | 1952.10 | 1988.00 | 1870.00 | 16105 | 2.07% |
| 14 Nov 2024 | 1923.25 | 1930.35 | 1957.75 | 1900.05 | 9258 | -0.08% |
| 13 Nov 2024 | 1924.70 | 1977.00 | 1977.00 | 1905.00 | 12219 | -2.64% |
| 12 Nov 2024 | 1976.80 | 2050.00 | 2052.00 | 1963.00 | 15910 | -3.08% |
| 11 Nov 2024 | 2039.60 | 2060.00 | 2100.00 | 2026.65 | 10580 | -2.38% |
| 08 Nov 2024 | 2089.25 | 2119.30 | 2154.00 | 2070.00 | 22946 | -1.40% |
| 07 Nov 2024 | 2118.85 | 2150.00 | 2163.85 | 2095.80 | 9898 | -0.50% |
| 06 Nov 2024 | 2129.60 | 2072.95 | 2150.50 | 2060.00 | 39143 | 2.73% |
| 05 Nov 2024 | 2073.10 | 1992.95 | 2085.00 | 1992.00 | 13214 | 4.05% |
| 04 Nov 2024 | 1992.40 | 2125.00 | 2130.00 | 1980.00 | 33011 | -3.86% |
| 01 Nov 2024 | 2072.35 | 2001.00 | 2089.00 | 2001.00 | 4578 | 3.60% |
| 31 Oct 2024 | 2000.35 | 1981.95 | 2009.00 | 1969.60 | 6796 | 0.93% |
| 30 Oct 2024 | 1981.95 | 1920.95 | 2010.00 | 1919.00 | 12619 | 3.22% |
| 29 Oct 2024 | 1920.10 | 1925.00 | 1939.00 | 1849.90 | 12812 | 0.47% |
| 28 Oct 2024 | 1911.20 | 1900.00 | 1928.70 | 1868.70 | 13392 | 0.67% |
| 25 Oct 2024 | 1898.45 | 1987.35 | 1987.35 | 1877.00 | 39123 | -3.30% |
| 24 Oct 2024 | 1963.20 | 1992.00 | 2045.00 | 1950.05 | 22172 | -1.16% |
| 23 Oct 2024 | 1986.25 | 1986.00 | 2040.20 | 1966.35 | 18698 | -0.35% |
| 22 Oct 2024 | 1993.15 | 2099.00 | 2099.00 | 1980.00 | 25227 | -4.14% |
| 21 Oct 2024 | 2079.25 | 2152.30 | 2152.30 | 2070.00 | 12587 | -1.82% |
| 18 Oct 2024 | 2117.80 | 2127.00 | 2134.45 | 2056.95 | 16261 | -0.43% |
| 17 Oct 2024 | 2126.95 | 2204.00 | 2204.00 | 2119.00 | 13710 | -2.05% |
| 16 Oct 2024 | 2171.40 | 2140.00 | 2183.90 | 2120.00 | 15551 | 1.26% |
| 15 Oct 2024 | 2144.40 | 2140.00 | 2171.25 | 2110.60 | 20625 | 0.12% |
| 14 Oct 2024 | 2141.75 | 2160.00 | 2186.95 | 2127.05 | 14481 | -0.59% |
| 11 Oct 2024 | 2154.45 | 2176.85 | 2176.85 | 2125.95 | 17935 | -0.10% |
| 10 Oct 2024 | 2156.55 | 2119.00 | 2169.80 | 2091.60 | 38790 | 4.17% |
| 09 Oct 2024 | 2070.20 | 2169.95 | 2192.00 | 2036.00 | 91226 | -3.07% |
| 08 Oct 2024 | 2135.80 | 2270.00 | 2270.00 | 2114.00 | 60424 | -4.44% |
| 07 Oct 2024 | 2235.05 | 2310.00 | 2310.00 | 2161.00 | 30721 | -2.19% |
| 04 Oct 2024 | 2285.20 | 2226.95 | 2300.00 | 2203.75 | 13570 | 1.37% |
| 03 Oct 2024 | 2254.25 | 2323.70 | 2323.70 | 2180.00 | 32112 | -2.99% |
| 01 Oct 2024 | 2323.70 | 2340.00 | 2399.80 | 2315.00 | 16215 | -0.22% |
| 30 Sep 2024 | 2328.80 | 2408.25 | 2408.25 | 2303.00 | 21137 | -2.59% |
| 27 Sep 2024 | 2390.75 | 2386.95 | 2399.95 | 2354.00 | 16349 | 0.46% |
| 26 Sep 2024 | 2379.80 | 2409.25 | 2417.30 | 2366.00 | 9946 | -1.22% |
| 25 Sep 2024 | 2409.25 | 2440.45 | 2441.85 | 2389.00 | 21689 | -0.29% |
| 24 Sep 2024 | 2416.30 | 2449.95 | 2450.00 | 2382.65 | 22100 | -0.36% |
| 23 Sep 2024 | 2425.15 | 2444.00 | 2469.00 | 2400.00 | 42642 | 3.13% |
| 20 Sep 2024 | 2351.50 | 2310.55 | 2380.60 | 2293.30 | 21443 | 1.75% |
| 19 Sep 2024 | 2311.15 | 2320.00 | 2341.05 | 2185.10 | 53113 | -0.27% |
| 18 Sep 2024 | 2317.40 | 2400.35 | 2400.35 | 2302.00 | 27697 | -3.16% |
| 17 Sep 2024 | 2392.90 | 2403.45 | 2430.00 | 2375.00 | 18423 | -0.04% |
| 16 Sep 2024 | 2393.85 | 2443.90 | 2443.90 | 2369.80 | 14106 | 0.18% |
| 13 Sep 2024 | 2389.65 | 2410.00 | 2444.40 | 2377.05 | 19624 | -0.17% |
| 12 Sep 2024 | 2393.75 | 2318.10 | 2410.00 | 2318.10 | 40847 | 2.92% |
| 11 Sep 2024 | 2325.80 | 2368.00 | 2368.00 | 2302.05 | 34921 | -1.15% |
| 10 Sep 2024 | 2352.95 | 2305.00 | 2379.95 | 2274.90 | 64120 | 2.60% |
| 09 Sep 2024 | 2293.35 | 2334.00 | 2348.75 | 2229.90 | 98001 | -1.74% |
| 06 Sep 2024 | 2334.00 | 2428.00 | 2444.25 | 2325.00 | 49302 | -3.88% |
| 05 Sep 2024 | 2428.20 | 2482.00 | 2482.00 | 2417.00 | 25925 | -1.26% |
| 04 Sep 2024 | 2459.25 | 2455.00 | 2535.00 | 2445.00 | 37063 | -1.26% |
| 03 Sep 2024 | 2490.55 | 2493.90 | 2519.95 | 2480.00 | 12224 | -0.13% |
| 02 Sep 2024 | 2493.90 | 2529.00 | 2529.00 | 2465.05 | 31541 | 0.42% |
| 30 Aug 2024 | 2483.40 | 2458.00 | 2504.00 | 2457.95 | 21018 | 1.42% |
| 29 Aug 2024 | 2448.75 | 2505.00 | 2550.75 | 2397.10 | 56314 | -3.33% |
| 28 Aug 2024 | 2533.05 | 2555.00 | 2595.00 | 2524.15 | 30109 | -0.85% |
| 27 Aug 2024 | 2554.85 | 2528.00 | 2619.00 | 2480.00 | 107661 | 2.44% |
| 26 Aug 2024 | 2494.10 | 2545.00 | 2575.00 | 2482.50 | 40903 | -0.85% |
| 23 Aug 2024 | 2515.45 | 2559.70 | 2650.00 | 2508.75 | 89061 | -0.17% |
| 22 Aug 2024 | 2519.75 | 2510.95 | 2555.00 | 2473.95 | 38468 | 0.75% |
| 21 Aug 2024 | 2500.95 | 2537.95 | 2578.90 | 2476.00 | 70947 | -1.53% |
| 20 Aug 2024 | 2539.75 | 2530.10 | 2545.00 | 2500.00 | 18615 | 0.80% |
| 19 Aug 2024 | 2519.55 | 2518.35 | 2555.90 | 2482.95 | 51174 | 0.88% |
| 16 Aug 2024 | 2497.55 | 2347.70 | 2499.70 | 2347.70 | 72800 | 7.85% |
| 14 Aug 2024 | 2315.75 | 2361.00 | 2429.80 | 2248.15 | 197688 | -2.03% |
| 13 Aug 2024 | 2363.80 | 2600.00 | 2640.00 | 2330.85 | 365859 | -12.04% |
| 12 Aug 2024 | 2687.30 | 2711.00 | 2711.00 | 2646.15 | 44684 | -1.54% |
| 09 Aug 2024 | 2729.30 | 2745.00 | 2791.95 | 2709.60 | 34310 | 0.33% |
| 08 Aug 2024 | 2720.30 | 2755.50 | 2825.95 | 2650.00 | 86620 | -1.28% |
| 07 Aug 2024 | 2755.50 | 2740.00 | 2869.95 | 2583.90 | 212127 | 1.70% |
| 06 Aug 2024 | 2709.50 | 2725.00 | 2827.95 | 2700.00 | 53335 | -1.66% |
| 05 Aug 2024 | 2755.35 | 2882.25 | 2909.10 | 2738.00 | 45368 | -5.60% |
| 02 Aug 2024 | 2918.90 | 2970.75 | 3044.95 | 2905.00 | 52997 | -3.29% |
| 01 Aug 2024 | 3018.10 | 3150.00 | 3156.00 | 2990.00 | 28079 | -2.71% |
| 31 Jul 2024 | 3102.25 | 3125.00 | 3149.00 | 3075.00 | 45280 | -1.30% |
| 30 Jul 2024 | 3143.00 | 3020.00 | 3230.00 | 2994.70 | 133877 | 4.22% |
| 29 Jul 2024 | 3015.75 | 3025.55 | 3098.75 | 2970.00 | 33399 | 0.52% |
| 26 Jul 2024 | 3000.10 | 3049.95 | 3083.00 | 2971.00 | 42254 | -1.61% |
| 25 Jul 2024 | 3049.05 | 2884.90 | 3080.00 | 2868.90 | 203320 | 7.25% |
| 24 Jul 2024 | 2843.05 | 2719.95 | 2877.55 | 2698.70 | 61117 | 4.42% |
| 23 Jul 2024 | 2722.60 | 2747.65 | 2747.65 | 2586.05 | 33754 | 0.26% |
| 22 Jul 2024 | 2715.65 | 2654.65 | 2774.95 | 2650.00 | 83459 | 1.59% |
| 19 Jul 2024 | 2673.20 | 2690.00 | 2705.00 | 2647.85 | 54218 | -1.55% |
| 18 Jul 2024 | 2715.40 | 2655.70 | 2732.00 | 2621.60 | 104768 | 2.35% |
| 16 Jul 2024 | 2653.10 | 2511.00 | 2674.10 | 2511.00 | 153285 | 5.55% |
| 15 Jul 2024 | 2513.55 | 2539.40 | 2550.00 | 2480.00 | 23494 | -0.30% |
| 12 Jul 2024 | 2521.20 | 2540.00 | 2560.00 | 2490.00 | 27960 | 0.21% |
| 11 Jul 2024 | 2515.85 | 2498.00 | 2539.95 | 2476.95 | 19158 | 1.21% |
| 10 Jul 2024 | 2485.65 | 2556.25 | 2571.95 | 2445.45 | 40261 | -1.76% |
| 09 Jul 2024 | 2530.15 | 2589.95 | 2609.90 | 2509.60 | 31144 | -1.55% |
| 08 Jul 2024 | 2570.00 | 2610.00 | 2610.00 | 2521.55 | 48190 | 2.05% |
| 05 Jul 2024 | 2518.40 | 2532.75 | 2621.00 | 2493.80 | 59384 | 0.21% |
| 04 Jul 2024 | 2513.15 | 2504.20 | 2553.30 | 2475.85 | 20537 | 1.19% |
| 03 Jul 2024 | 2483.50 | 2495.00 | 2542.00 | 2460.00 | 29509 | -0.32% |
| 02 Jul 2024 | 2491.45 | 2549.90 | 2557.50 | 2451.10 | 28927 | -1.38% |
| 01 Jul 2024 | 2526.25 | 2370.00 | 2575.00 | 2370.00 | 104548 | 6.61% |
| 28 Jun 2024 | 2369.55 | 2398.00 | 2416.30 | 2360.00 | 12465 | 0.04% |
| 27 Jun 2024 | 2368.50 | 2439.00 | 2439.00 | 2359.00 | 14112 | -0.56% |
| 26 Jun 2024 | 2381.90 | 2428.50 | 2447.95 | 2370.10 | 12695 | -1.01% |
| 25 Jun 2024 | 2406.20 | 2470.00 | 2486.85 | 2402.00 | 19060 | -0.69% |
| 24 Jun 2024 | 2422.95 | 2360.00 | 2490.00 | 2329.70 | 41360 | 2.87% |
| 21 Jun 2024 | 2355.25 | 2367.10 | 2387.00 | 2348.00 | 8170 | -0.22% |
| 20 Jun 2024 | 2360.55 | 2371.70 | 2405.00 | 2345.00 | 16789 | 0.54% |
| 19 Jun 2024 | 2347.80 | 2413.50 | 2426.00 | 2332.75 | 26477 | -2.70% |
| 18 Jun 2024 | 2413.00 | 2430.30 | 2456.90 | 2405.00 | 23019 | -0.71% |
| 14 Jun 2024 | 2430.30 | 2502.15 | 2519.90 | 2420.00 | 29972 | -2.50% |
| 13 Jun 2024 | 2492.50 | 2420.90 | 2547.85 | 2414.35 | 55165 | 3.22% |
| 12 Jun 2024 | 2414.85 | 2377.00 | 2425.00 | 2300.00 | 35253 | 1.58% |
| 11 Jun 2024 | 2377.40 | 2288.00 | 2385.95 | 2287.85 | 71769 | 3.89% |
| 10 Jun 2024 | 2288.45 | 2270.00 | 2331.95 | 2240.10 | 24716 | 2.67% |
| 07 Jun 2024 | 2228.85 | 2152.00 | 2259.00 | 2144.55 | 19082 | 4.22% |
| 06 Jun 2024 | 2138.65 | 2126.35 | 2189.00 | 2124.05 | 12969 | 0.83% |
| 05 Jun 2024 | 2121.05 | 2050.95 | 2132.30 | 2018.30 | 23566 | 3.42% |
| 04 Jun 2024 | 2050.95 | 2219.65 | 2220.00 | 1947.05 | 28763 | -7.20% |
| 03 Jun 2024 | 2210.05 | 2187.05 | 2279.00 | 2187.05 | 16158 | 2.78% |
| 31 May 2024 | 2150.20 | 2184.00 | 2220.00 | 2145.00 | 24402 | -1.14% |
| 30 May 2024 | 2175.00 | 2198.90 | 2209.00 | 2165.10 | 9378 | -0.38% |
| 29 May 2024 | 2183.40 | 2204.85 | 2228.60 | 2179.00 | 15698 | -1.76% |
| 28 May 2024 | 2222.50 | 2263.75 | 2265.30 | 2214.10 | 13232 | -1.03% |
| 27 May 2024 | 2245.65 | 2247.00 | 2300.00 | 2222.05 | 18659 | -0.03% |
| 24 May 2024 | 2246.40 | 2245.00 | 2264.95 | 2229.95 | 10628 | 0.73% |
| 23 May 2024 | 2230.05 | 2222.00 | 2270.40 | 2218.05 | 21684 | -0.43% |
| 22 May 2024 | 2239.70 | 2221.25 | 2259.00 | 2208.10 | 23729 | 0.18% |
| 21 May 2024 | 2235.65 | 2320.00 | 2371.55 | 2206.00 | 85849 | -6.62% |
| 18 May 2024 | 2394.10 | 2500.00 | 2500.00 | 2394.10 | 34408 | -5.00% |
| 17 May 2024 | 2520.10 | 2531.00 | 2579.00 | 2480.00 | 36820 | 0.02% |
| 16 May 2024 | 2519.70 | 2450.00 | 2549.90 | 2398.55 | 42648 | 4.12% |
| 15 May 2024 | 2419.95 | 2422.00 | 2480.20 | 2376.45 | 28972 | 0.79% |
| 14 May 2024 | 2401.10 | 2363.00 | 2440.00 | 2359.90 | 15945 | 1.73% |
| 13 May 2024 | 2360.25 | 2376.00 | 2376.00 | 2275.00 | 14657 | 0.21% |
| 10 May 2024 | 2355.40 | 2397.25 | 2397.25 | 2314.20 | 10367 | 0.21% |
| 09 May 2024 | 2350.35 | 2416.00 | 2446.00 | 2325.05 | 12091 | -2.75% |
| 08 May 2024 | 2416.90 | 2432.00 | 2465.00 | 2405.00 | 10587 | -0.46% |
| 07 May 2024 | 2428.10 | 2483.25 | 2495.25 | 2404.60 | 14472 | -1.32% |
| 06 May 2024 | 2460.55 | 2515.05 | 2527.65 | 2441.00 | 18583 | -1.45% |
| 03 May 2024 | 2496.80 | 2552.05 | 2603.75 | 2460.00 | 48159 | -1.46% |
| 02 May 2024 | 2533.80 | 2571.35 | 2687.70 | 2510.10 | 66843 | -1.46% |
| 30 Apr 2024 | 2571.35 | 2620.00 | 2643.00 | 2540.55 | 19788 | -1.69% |
| 29 Apr 2024 | 2615.45 | 2659.00 | 2679.00 | 2601.15 | 10802 | -0.85% |
| 26 Apr 2024 | 2637.80 | 2666.35 | 2666.35 | 2579.95 | 15595 | -0.19% |
| 25 Apr 2024 | 2642.95 | 2643.75 | 2697.90 | 2606.25 | 11415 | -0.09% |
| 24 Apr 2024 | 2645.35 | 2700.00 | 2707.90 | 2636.85 | 15714 | -1.03% |
| 23 Apr 2024 | 2672.85 | 2630.00 | 2750.00 | 2606.70 | 42332 | 2.54% |
| 22 Apr 2024 | 2606.70 | 2423.25 | 2628.95 | 2423.25 | 52671 | 9.30% |
| 19 Apr 2024 | 2384.95 | 2500.00 | 2500.00 | 2348.10 | 21268 | -0.35% |
| 18 Apr 2024 | 2393.30 | 2430.30 | 2473.40 | 2385.55 | 18178 | -1.52% |
| 16 Apr 2024 | 2430.30 | 2460.00 | 2521.75 | 2398.80 | 15346 | -1.36% |
| 15 Apr 2024 | 2463.80 | 2415.00 | 2514.00 | 2349.10 | 13564 | -2.38% |
| 12 Apr 2024 | 2523.85 | 2500.05 | 2539.00 | 2500.05 | 9746 | -0.01% |
| 10 Apr 2024 | 2524.10 | 2596.25 | 2611.60 | 2490.00 | 16519 | -2.78% |
| 09 Apr 2024 | 2596.25 | 2568.00 | 2638.00 | 2552.05 | 15806 | 1.14% |
| 08 Apr 2024 | 2566.95 | 2585.00 | 2595.00 | 2538.05 | 17331 | 0.41% |
| 05 Apr 2024 | 2556.45 | 2511.00 | 2590.00 | 2510.10 | 12162 | 1.78% |
| 04 Apr 2024 | 2511.65 | 2550.00 | 2578.20 | 2495.30 | 10607 | -1.15% |
| 03 Apr 2024 | 2540.95 | 2459.90 | 2584.00 | 2459.90 | 33741 | 3.53% |
| 02 Apr 2024 | 2454.35 | 2325.60 | 2488.00 | 2310.05 | 51860 | 4.87% |
| 01 Apr 2024 | 2340.35 | 2230.25 | 2350.00 | 2230.25 | 19413 | 5.17% |
| 28 Mar 2024 | 2225.25 | 2243.65 | 2307.00 | 2210.00 | 29494 | 0.67% |
| 27 Mar 2024 | 2210.50 | 2272.25 | 2338.90 | 2200.05 | 46519 | -0.67% |
| 26 Mar 2024 | 2225.50 | 2140.00 | 2295.95 | 2110.90 | 45185 | 4.50% |
| 22 Mar 2024 | 2129.60 | 2126.00 | 2169.75 | 2109.00 | 30462 | 0.17% |
| 21 Mar 2024 | 2126.00 | 2100.00 | 2161.65 | 2100.00 | 32561 | 1.73% |
| 20 Mar 2024 | 2089.85 | 2046.95 | 2130.00 | 2028.20 | 16047 | 2.05% |
| 19 Mar 2024 | 2047.95 | 2110.00 | 2169.85 | 2030.00 | 46490 | -3.37% |
| 18 Mar 2024 | 2119.45 | 2114.95 | 2133.00 | 2072.95 | 19827 | 1.31% |
| 15 Mar 2024 | 2092.10 | 2080.00 | 2130.00 | 2033.30 | 16731 | 0.58% |
| 14 Mar 2024 | 2080.10 | 2009.00 | 2129.95 | 1994.00 | 22116 | 3.35% |
| 13 Mar 2024 | 2012.70 | 2155.05 | 2172.15 | 1990.05 | 45066 | -6.65% |
| 12 Mar 2024 | 2156.05 | 2227.95 | 2227.95 | 2137.00 | 29457 | -3.26% |
| 11 Mar 2024 | 2228.80 | 2317.95 | 2317.95 | 2214.95 | 19867 | -3.70% |
| 07 Mar 2024 | 2314.55 | 2320.00 | 2333.85 | 2285.10 | 14259 | 0.54% |
| 06 Mar 2024 | 2302.10 | 2415.05 | 2432.05 | 2284.95 | 45828 | -4.74% |
| 05 Mar 2024 | 2416.75 | 2430.00 | 2454.00 | 2404.35 | 23535 | 0.16% |
| 04 Mar 2024 | 2412.85 | 2407.85 | 2471.20 | 2400.00 | 10051 | 0.36% |
| 02 Mar 2024 | 2404.10 | 2410.00 | 2452.05 | 2385.95 | 4890 | -0.23% |
| 01 Mar 2024 | 2409.60 | 2436.00 | 2466.15 | 2399.70 | 11325 | -0.43% |
| 29 Feb 2024 | 2420.10 | 2445.95 | 2469.95 | 2395.00 | 20490 | -1.05% |
| 28 Feb 2024 | 2445.80 | 2508.85 | 2523.20 | 2430.00 | 17129 | -1.76% |
| 27 Feb 2024 | 2489.65 | 2518.00 | 2549.95 | 2475.70 | 45214 | -0.98% |
| 26 Feb 2024 | 2514.25 | 2587.65 | 2669.60 | 2481.00 | 31897 | -2.13% |
| 23 Feb 2024 | 2568.95 | 2606.85 | 2606.85 | 2549.95 | 14726 | -1.45% |
| 22 Feb 2024 | 2606.85 | 2597.00 | 2645.00 | 2504.05 | 16190 | 0.35% |
| 21 Feb 2024 | 2597.85 | 2606.90 | 2644.00 | 2547.25 | 18770 | 1.47% |
| 20 Feb 2024 | 2560.20 | 2660.00 | 2734.00 | 2550.00 | 47046 | -1.96% |
| 19 Feb 2024 | 2611.50 | 2569.00 | 2627.95 | 2534.00 | 34918 | 2.82% |
| 16 Feb 2024 | 2539.90 | 2580.55 | 2610.00 | 2521.00 | 16594 | -0.61% |
| 15 Feb 2024 | 2555.55 | 2556.45 | 2630.00 | 2532.15 | 19510 | -0.11% |
| 14 Feb 2024 | 2558.40 | 2565.00 | 2614.80 | 2513.55 | 29462 | -0.27% |
| 13 Feb 2024 | 2565.20 | 2670.00 | 2670.00 | 2537.75 | 38604 | -2.61% |
| 12 Feb 2024 | 2633.90 | 2798.00 | 2897.90 | 2588.40 | 56177 | -2.86% |
| 09 Feb 2024 | 2711.35 | 2800.00 | 2840.00 | 2667.75 | 29703 | -2.99% |
| 08 Feb 2024 | 2794.80 | 2849.80 | 2898.70 | 2750.85 | 32259 | -1.42% |
| 07 Feb 2024 | 2835.20 | 2780.00 | 2860.00 | 2768.05 | 53914 | 3.28% |
| 06 Feb 2024 | 2745.25 | 2600.00 | 2778.85 | 2577.25 | 37661 | 4.95% |
| 05 Feb 2024 | 2615.85 | 2697.90 | 2697.90 | 2589.95 | 35075 | -1.44% |
| 02 Feb 2024 | 2654.20 | 2570.00 | 2685.00 | 2544.10 | 121464 | 6.18% |
| 01 Feb 2024 | 2499.65 | 2448.50 | 2520.00 | 2448.00 | 16118 | 2.08% |
| 31 Jan 2024 | 2448.70 | 2462.40 | 2481.95 | 2435.00 | 10608 | -0.56% |
| 30 Jan 2024 | 2462.40 | 2527.00 | 2527.00 | 2444.00 | 18199 | -2.57% |
| 29 Jan 2024 | 2527.25 | 2452.00 | 2541.95 | 2430.00 | 33404 | 3.02% |
| 25 Jan 2024 | 2453.20 | 2392.00 | 2477.00 | 2392.00 | 28578 | 2.87% |
| 24 Jan 2024 | 2384.85 | 2355.00 | 2398.50 | 2321.40 | 10523 | 0.95% |
| 23 Jan 2024 | 2362.40 | 2370.50 | 2420.20 | 2345.90 | 16187 | -0.23% |
| 20 Jan 2024 | 2367.80 | 2356.60 | 2419.90 | 2344.00 | 8200 | -0.63% |
| 19 Jan 2024 | 2382.85 | 2356.00 | 2400.00 | 2322.05 | 23684 | 1.12% |
| 18 Jan 2024 | 2356.40 | 2352.95 | 2369.95 | 2301.20 | 15974 | 0.09% |
| 17 Jan 2024 | 2354.30 | 2370.00 | 2397.95 | 2335.00 | 28391 | -1.12% |
| 16 Jan 2024 | 2380.90 | 2386.05 | 2411.90 | 2368.95 | 19076 | -0.25% |
| 15 Jan 2024 | 2386.80 | 2377.25 | 2400.00 | 2360.45 | 12183 | 1.32% |
| 12 Jan 2024 | 2355.75 | 2333.00 | 2417.00 | 2333.00 | 41986 | 0.13% |
| 11 Jan 2024 | 2352.75 | 2319.05 | 2429.75 | 2313.10 | 49155 | 1.43% |
| 10 Jan 2024 | 2319.50 | 2320.00 | 2340.15 | 2301.00 | 9910 | -0.14% |
| 09 Jan 2024 | 2322.85 | 2300.10 | 2340.00 | 2279.95 | 14411 | 0.99% |
| 08 Jan 2024 | 2300.10 | 2315.80 | 2320.00 | 2265.05 | 13199 | 0.04% |
| 05 Jan 2024 | 2299.10 | 2322.00 | 2335.70 | 2270.90 | 14625 | -0.95% |
| 04 Jan 2024 | 2321.20 | 2301.00 | 2332.30 | 2301.00 | 9420 | 0.17% |
| 03 Jan 2024 | 2317.30 | 2316.00 | 2344.90 | 2256.00 | 22256 | -0.69% |
| 02 Jan 2024 | 2333.50 | 2235.00 | 2409.85 | 2235.00 | 76711 | 4.41% |
| 01 Jan 2024 | 2235.00 | 2200.00 | 2249.90 | 2190.00 | 8994 | 2.09% |
| 29 Dec 2023 | 2189.15 | 2190.05 | 2222.00 | 2177.80 | 7277 | -0.13% |
| 28 Dec 2023 | 2192.00 | 2230.00 | 2233.00 | 2186.55 | 6772 | -1.14% |
| 27 Dec 2023 | 2217.20 | 2243.05 | 2247.95 | 2201.00 | 5117 | -0.44% |
| 26 Dec 2023 | 2226.95 | 2244.40 | 2274.00 | 2221.55 | 8547 | -0.04% |
| 22 Dec 2023 | 2227.80 | 2212.00 | 2244.90 | 2206.55 | 7555 | 1.43% |
| 21 Dec 2023 | 2196.45 | 2180.60 | 2220.00 | 2164.50 | 11680 | 0.54% |
| 20 Dec 2023 | 2184.75 | 2262.20 | 2287.95 | 2149.75 | 22946 | -3.42% |
| 19 Dec 2023 | 2262.20 | 2307.20 | 2307.20 | 2259.85 | 11340 | -1.24% |
| 18 Dec 2023 | 2290.60 | 2306.00 | 2340.90 | 2282.05 | 10773 | -0.75% |
| 15 Dec 2023 | 2307.80 | 2316.70 | 2344.00 | 2296.00 | 11338 | 0.54% |
| 14 Dec 2023 | 2295.40 | 2288.05 | 2349.80 | 2265.70 | 22685 | 1.04% |
| 13 Dec 2023 | 2271.80 | 2294.25 | 2294.25 | 2225.55 | 10596 | -0.24% |
| 12 Dec 2023 | 2277.25 | 2302.80 | 2302.80 | 2243.05 | 9303 | -0.38% |
| 11 Dec 2023 | 2285.85 | 2288.65 | 2297.65 | 2277.05 | 4524 | -0.12% |
| 08 Dec 2023 | 2288.65 | 2318.70 | 2353.95 | 2282.30 | 10963 | -1.30% |
| 07 Dec 2023 | 2318.70 | 2300.00 | 2374.95 | 2286.05 | 17330 | 0.73% |
| 06 Dec 2023 | 2301.95 | 2299.90 | 2319.00 | 2291.00 | 9791 | 0.36% |
| 05 Dec 2023 | 2293.80 | 2295.00 | 2326.95 | 2253.25 | 17257 | 0.65% |
| 04 Dec 2023 | 2279.00 | 2330.00 | 2333.00 | 2272.25 | 11053 | 0.38% |
| 01 Dec 2023 | 2270.45 | 2335.95 | 2356.95 | 2263.20 | 46564 | -2.53% |
| 30 Nov 2023 | 2329.30 | 2370.00 | 2377.00 | 2325.10 | 8465 | -1.30% |
| 29 Nov 2023 | 2359.90 | 2377.15 | 2409.00 | 2335.05 | 48134 | -0.38% |
| 28 Nov 2023 | 2368.80 | 2379.00 | 2414.80 | 2360.55 | 78839 | -0.41% |
| 24 Nov 2023 | 2378.65 | 2388.25 | 2414.95 | 2371.00 | 7849 | 0.42% |
| 23 Nov 2023 | 2368.65 | 2380.00 | 2435.00 | 2352.55 | 89983 | -0.70% |
| 22 Nov 2023 | 2385.35 | 2403.00 | 2444.00 | 2322.05 | 44983 | -0.75% |
| 21 Nov 2023 | 2403.30 | 2382.35 | 2430.00 | 2357.90 | 48468 | 0.86% |
| 20 Nov 2023 | 2382.80 | 2361.20 | 2395.00 | 2343.00 | 26577 | 1.72% |
| 17 Nov 2023 | 2342.50 | 2365.00 | 2389.10 | 2314.55 | 10996 | -0.63% |
| 16 Nov 2023 | 2357.30 | 2370.00 | 2400.00 | 2342.00 | 10600 | -0.70% |
| 15 Nov 2023 | 2374.00 | 2420.00 | 2425.50 | 2366.60 | 10432 | -0.91% |
| 13 Nov 2023 | 2395.70 | 2399.85 | 2416.85 | 2315.00 | 18626 | -0.17% |
| 12 Nov 2023 | 2399.85 | 2394.00 | 2423.90 | 2350.00 | 8308 | 1.71% |
| 10 Nov 2023 | 2359.50 | 2442.50 | 2442.50 | 2344.95 | 33659 | -4.86% |
| 09 Nov 2023 | 2480.00 | 2552.30 | 2580.00 | 2460.05 | 15674 | -3.62% |
| 08 Nov 2023 | 2573.20 | 2540.35 | 2588.00 | 2511.00 | 33749 | 2.65% |
| 07 Nov 2023 | 2506.85 | 2519.55 | 2525.75 | 2459.95 | 15043 | -0.07% |
| 06 Nov 2023 | 2508.50 | 2569.00 | 2574.75 | 2468.05 | 19466 | -1.72% |
| 03 Nov 2023 | 2552.45 | 2550.65 | 2598.30 | 2541.20 | 21134 | 0.63% |
| 02 Nov 2023 | 2536.35 | 2507.00 | 2558.85 | 2500.00 | 23665 | 0.93% |
| 01 Nov 2023 | 2512.95 | 2425.00 | 2589.95 | 2411.85 | 68799 | 2.84% |
| 31 Oct 2023 | 2443.50 | 2324.90 | 2469.00 | 2280.00 | 38172 | 5.97% |
| 30 Oct 2023 | 2305.90 | 2340.25 | 2408.95 | 2298.05 | 18682 | -2.15% |
| 27 Oct 2023 | 2356.45 | 2265.00 | 2399.00 | 2262.15 | 28618 | 5.57% |
| 26 Oct 2023 | 2232.10 | 2205.80 | 2272.20 | 2140.55 | 19815 | 0.78% |
| 25 Oct 2023 | 2214.75 | 2266.00 | 2280.60 | 2125.00 | 24289 | -1.23% |
| 23 Oct 2023 | 2242.25 | 2390.05 | 2419.70 | 2225.00 | 30415 | -5.75% |
| 20 Oct 2023 | 2379.15 | 2279.00 | 2445.00 | 2265.05 | 74594 | 4.91% |
| 19 Oct 2023 | 2267.90 | 2255.90 | 2284.75 | 2252.00 | 3664 | -0.03% |
| 18 Oct 2023 | 2268.55 | 2300.00 | 2328.00 | 2247.10 | 7865 | -1.41% |
| 17 Oct 2023 | 2300.90 | 2330.00 | 2374.95 | 2282.75 | 13748 | -0.98% |
| 16 Oct 2023 | 2323.60 | 2318.00 | 2346.40 | 2275.15 | 13097 | 1.22% |
| 13 Oct 2023 | 2295.55 | 2284.45 | 2322.90 | 2242.00 | 14441 | 0.94% |
| 12 Oct 2023 | 2274.15 | 2245.50 | 2288.00 | 2245.50 | 9076 | 0.81% |
| 11 Oct 2023 | 2255.90 | 2270.00 | 2279.80 | 2237.50 | 10569 | 0.79% |
| 10 Oct 2023 | 2238.25 | 2230.00 | 2272.80 | 2212.55 | 7057 | 1.48% |
| 09 Oct 2023 | 2205.60 | 2222.20 | 2222.20 | 2099.15 | 13383 | -1.78% |
| 06 Oct 2023 | 2245.65 | 2275.70 | 2287.65 | 2211.75 | 10629 | -1.29% |
| 05 Oct 2023 | 2275.05 | 2237.30 | 2288.70 | 2236.80 | 10543 | 2.41% |
| 04 Oct 2023 | 2221.50 | 2256.50 | 2263.00 | 2201.00 | 11821 | -1.41% |
| 03 Oct 2023 | 2253.30 | 2227.00 | 2269.00 | 2226.55 | 9630 | 0.87% |
| 29 Sep 2023 | 2233.80 | 2264.00 | 2265.95 | 2222.50 | 10243 | -0.43% |
| 28 Sep 2023 | 2243.50 | 2298.00 | 2344.95 | 2220.05 | 45777 | -2.30% |
| 27 Sep 2023 | 2296.35 | 2194.00 | 2324.65 | 2194.00 | 32556 | 4.66% |
| 26 Sep 2023 | 2194.00 | 2203.65 | 2237.00 | 2186.00 | 21717 | -0.44% |
| 25 Sep 2023 | 2203.65 | 2250.00 | 2263.70 | 2195.05 | 33932 | -1.92% |
| 22 Sep 2023 | 2246.70 | 2293.00 | 2321.85 | 2241.00 | 31886 | -2.12% |
| 21 Sep 2023 | 2295.30 | 2370.00 | 2409.20 | 2277.80 | 32216 | -3.14% |
| 20 Sep 2023 | 2369.75 | 2365.15 | 2410.95 | 2333.80 | 19142 | 0.00% |
| 18 Sep 2023 | 2369.75 | 2407.45 | 2445.95 | 2360.00 | 17097 | -1.07% |
| 15 Sep 2023 | 2395.45 | 2554.00 | 2555.00 | 2361.00 | 30391 | -4.69% |
| 14 Sep 2023 | 2513.25 | 2510.00 | 2559.90 | 2490.00 | 13274 | -0.13% |
| 13 Sep 2023 | 2516.55 | 2394.00 | 2548.50 | 2389.40 | 35252 | 4.81% |
| 12 Sep 2023 | 2401.15 | 2685.00 | 2685.05 | 2325.00 | 59748 | -10.01% |
| 11 Sep 2023 | 2668.30 | 2677.05 | 2710.00 | 2612.00 | 23210 | -0.43% |
| 08 Sep 2023 | 2679.90 | 2516.05 | 2704.00 | 2472.15 | 67106 | 7.34% |
| 07 Sep 2023 | 2496.60 | 2375.00 | 2523.95 | 2375.00 | 19813 | 2.43% |
| 06 Sep 2023 | 2437.45 | 2540.00 | 2574.00 | 2423.90 | 52183 | -2.08% |
| 05 Sep 2023 | 2489.35 | 2400.00 | 2511.30 | 2363.20 | 76077 | 4.64% |
| 04 Sep 2023 | 2379.00 | 2345.00 | 2394.00 | 2301.10 | 57445 | 2.82% |
| 01 Sep 2023 | 2313.75 | 2211.00 | 2329.90 | 2204.30 | 68681 | 5.50% |
| 31 Aug 2023 | 2193.10 | 2203.50 | 2250.15 | 2151.35 | 24160 | 0.51% |
| 30 Aug 2023 | 2181.90 | 2190.00 | 2199.90 | 2139.80 | 22574 | 0.36% |
| 29 Aug 2023 | 2174.15 | 2244.90 | 2270.00 | 2121.35 | 40593 | -2.51% |
| 28 Aug 2023 | 2230.15 | 2270.00 | 2320.10 | 2203.00 | 79294 | -0.75% |
| 25 Aug 2023 | 2246.95 | 2012.50 | 2275.00 | 2005.55 | 217085 | 11.65% |
| 24 Aug 2023 | 2012.55 | 2061.20 | 2068.95 | 2001.00 | 28116 | -1.65% |
| 23 Aug 2023 | 2046.30 | 2060.00 | 2091.95 | 2039.00 | 17844 | -0.42% |
| 22 Aug 2023 | 2054.85 | 1999.90 | 2059.90 | 1992.60 | 34321 | 3.50% |
| 21 Aug 2023 | 1985.40 | 1970.00 | 2020.00 | 1962.00 | 16878 | 1.48% |
| 18 Aug 2023 | 1956.45 | 1991.75 | 2021.85 | 1950.10 | 17813 | -1.77% |
| 17 Aug 2023 | 1991.75 | 2035.40 | 2100.95 | 1982.20 | 24933 | -0.53% |
| 16 Aug 2023 | 2002.40 | 2018.00 | 2059.45 | 1983.55 | 34099 | -0.39% |
| 14 Aug 2023 | 2010.15 | 2220.00 | 2220.00 | 1999.90 | 51027 | -5.25% |
| 11 Aug 2023 | 2121.60 | 2189.05 | 2219.95 | 2090.00 | 27575 | -2.01% |
| 10 Aug 2023 | 2165.20 | 2250.00 | 2283.30 | 2135.10 | 39718 | -3.67% |
| 09 Aug 2023 | 2247.60 | 2131.60 | 2255.00 | 2103.05 | 86731 | 5.94% |
| 08 Aug 2023 | 2121.50 | 2219.00 | 2219.00 | 2094.90 | 26135 | -2.59% |
| 07 Aug 2023 | 2177.80 | 2199.25 | 2290.00 | 2153.45 | 190742 | 5.64% |
| 04 Aug 2023 | 2061.45 | 2001.00 | 2070.00 | 1997.90 | 10938 | 2.83% |
| 03 Aug 2023 | 2004.70 | 1985.00 | 2042.55 | 1977.15 | 16264 | -0.15% |
| 02 Aug 2023 | 2007.70 | 2077.00 | 2099.00 | 1962.05 | 26002 | -2.74% |
| 01 Aug 2023 | 2064.20 | 2048.60 | 2094.80 | 2032.55 | 11952 | 0.38% |
| 31 Jul 2023 | 2056.30 | 2037.75 | 2093.00 | 2015.20 | 13632 | 1.34% |
| 28 Jul 2023 | 2029.10 | 2071.95 | 2084.75 | 1995.00 | 22679 | -1.64% |
| 27 Jul 2023 | 2062.85 | 2097.85 | 2147.90 | 2054.00 | 21689 | -1.57% |
| 26 Jul 2023 | 2095.75 | 2090.05 | 2150.00 | 2085.00 | 21397 | -0.32% |
| 25 Jul 2023 | 2102.55 | 2161.90 | 2206.55 | 2085.00 | 26689 | -2.75% |
| 24 Jul 2023 | 2161.90 | 2131.50 | 2199.40 | 2118.05 | 41557 | 1.82% |
| 21 Jul 2023 | 2123.20 | 1963.45 | 2148.95 | 1963.45 | 119767 | 7.80% |
| 20 Jul 2023 | 1969.50 | 1960.00 | 1994.95 | 1952.90 | 16558 | -0.49% |
| 19 Jul 2023 | 1979.25 | 1896.00 | 1999.00 | 1861.55 | 69239 | 5.43% |
| 18 Jul 2023 | 1877.25 | 1909.00 | 1909.00 | 1870.00 | 7850 | -0.97% |
| 17 Jul 2023 | 1895.55 | 1919.90 | 1934.15 | 1886.10 | 10285 | -1.06% |
| 14 Jul 2023 | 1915.80 | 1910.90 | 1925.95 | 1889.30 | 15117 | 1.34% |
| 13 Jul 2023 | 1890.55 | 1918.60 | 1934.90 | 1861.10 | 20681 | -1.46% |
| 12 Jul 2023 | 1918.60 | 1914.10 | 1923.00 | 1894.55 | 14701 | 0.24% |
| 11 Jul 2023 | 1914.10 | 1920.00 | 1925.95 | 1884.40 | 17223 | 0.62% |
| 10 Jul 2023 | 1902.30 | 1894.90 | 1948.50 | 1888.00 | 54683 | 1.03% |
| 07 Jul 2023 | 1882.85 | 1873.60 | 1898.00 | 1856.05 | 17633 | 1.18% |
| 06 Jul 2023 | 1860.80 | 1823.50 | 1914.95 | 1823.50 | 37420 | 1.82% |
| 05 Jul 2023 | 1827.60 | 1830.05 | 1840.05 | 1819.00 | 5513 | -0.11% |
| 04 Jul 2023 | 1829.70 | 1853.85 | 1853.85 | 1826.00 | 10991 | -1.08% |
| 03 Jul 2023 | 1849.65 | 1886.00 | 1887.00 | 1841.25 | 16000 | -0.20% |
| 30 Jun 2023 | 1853.30 | 1859.10 | 1876.95 | 1842.55 | 14391 | -0.31% |
| 28 Jun 2023 | 1859.10 | 1880.50 | 1901.95 | 1844.00 | 11815 | -1.14% |
| 27 Jun 2023 | 1880.50 | 1925.00 | 1925.00 | 1872.00 | 15576 | -0.91% |
| 26 Jun 2023 | 1897.70 | 1939.95 | 1939.95 | 1866.00 | 6121 | -0.69% |
| 23 Jun 2023 | 1910.95 | 1916.55 | 1945.95 | 1891.10 | 11514 | 0.26% |
| 22 Jun 2023 | 1905.95 | 1920.00 | 1935.00 | 1900.00 | 23755 | -0.50% |
| 21 Jun 2023 | 1915.60 | 1954.00 | 1988.95 | 1904.50 | 33560 | -1.52% |
| 20 Jun 2023 | 1945.15 | 1922.00 | 1954.00 | 1879.95 | 30390 | 1.70% |
| 19 Jun 2023 | 1912.65 | 1940.00 | 1957.80 | 1903.55 | 17268 | -0.67% |
| 16 Jun 2023 | 1925.60 | 1956.60 | 1966.00 | 1908.10 | 16652 | -1.12% |
| 15 Jun 2023 | 1947.50 | 1966.00 | 1972.95 | 1925.35 | 18523 | -0.42% |
| 14 Jun 2023 | 1955.75 | 1937.35 | 1993.45 | 1931.10 | 33201 | 1.27% |
| 13 Jun 2023 | 1931.30 | 1902.90 | 1964.00 | 1902.90 | 36747 | 2.29% |
| 12 Jun 2023 | 1888.00 | 1886.15 | 1921.90 | 1867.25 | 15736 | 0.10% |
| 09 Jun 2023 | 1886.15 | 1888.80 | 1949.95 | 1875.00 | 24350 | 0.24% |
| 08 Jun 2023 | 1881.65 | 1935.00 | 1959.80 | 1853.50 | 24500 | -2.58% |
| 07 Jun 2023 | 1931.55 | 1945.00 | 1978.00 | 1915.15 | 15800 | -0.48% |
| 06 Jun 2023 | 1940.80 | 2005.60 | 2005.60 | 1934.00 | 16738 | -1.60% |
| 05 Jun 2023 | 1972.35 | 1975.10 | 2007.95 | 1961.00 | 14957 | -0.35% |
| 02 Jun 2023 | 1979.25 | 2019.90 | 2020.65 | 1970.10 | 10111 | -1.03% |
| 01 Jun 2023 | 1999.80 | 1985.00 | 2005.05 | 1984.55 | 12625 | 0.79% |
| 31 May 2023 | 1984.05 | 2004.60 | 2007.80 | 1971.10 | 12246 | -0.23% |
| 30 May 2023 | 1988.65 | 2049.90 | 2054.60 | 1981.00 | 20688 | -2.04% |
| 29 May 2023 | 2030.10 | 2079.00 | 2116.80 | 2023.00 | 25489 | -0.32% |
| 26 May 2023 | 2036.65 | 2035.00 | 2063.35 | 2014.05 | 9979 | -0.44% |
| 25 May 2023 | 2045.55 | 2057.00 | 2080.00 | 2006.55 | 29224 | 0.38% |
| 24 May 2023 | 2037.75 | 2028.95 | 2070.00 | 1995.00 | 54624 | 1.39% |
| 23 May 2023 | 2009.80 | 1999.00 | 2019.00 | 1976.00 | 28500 | 1.11% |
| 22 May 2023 | 1987.80 | 2010.00 | 2099.90 | 1970.00 | 65920 | 0.41% |
| 19 May 2023 | 1979.75 | 2230.00 | 2235.00 | 1956.40 | 191902 | -3.45% |
| 18 May 2023 | 2050.45 | 2144.00 | 2164.95 | 2037.30 | 46787 | -3.34% |
| 17 May 2023 | 2121.35 | 2108.60 | 2133.50 | 2090.90 | 33195 | 1.59% |
| 16 May 2023 | 2088.05 | 2074.30 | 2124.00 | 2060.00 | 54966 | 1.88% |
| 15 May 2023 | 2049.55 | 2040.00 | 2090.00 | 2012.05 | 21737 | 0.81% |
| 12 May 2023 | 2033.10 | 2034.00 | 2069.00 | 2010.05 | 14490 | -0.21% |
| 11 May 2023 | 2037.40 | 2062.90 | 2099.00 | 2019.95 | 24327 | -1.24% |
| 10 May 2023 | 2062.95 | 1966.00 | 2080.00 | 1960.00 | 113819 | 5.97% |
| 09 May 2023 | 1946.80 | 1890.90 | 1989.00 | 1854.05 | 38082 | 4.49% |
| 08 May 2023 | 1863.15 | 1850.30 | 1899.70 | 1833.20 | 26509 | 1.08% |
| 05 May 2023 | 1843.30 | 1727.00 | 1903.00 | 1727.00 | 93336 | 4.54% |
| 04 May 2023 | 1763.25 | 1745.00 | 1771.00 | 1733.00 | 13894 | 2.69% |
| 03 May 2023 | 1717.00 | 1759.00 | 1777.95 | 1708.20 | 8933 | -3.19% |
| 02 May 2023 | 1773.65 | 1768.00 | 1793.75 | 1763.05 | 12261 | 1.66% |
| 28 Apr 2023 | 1744.70 | 1730.00 | 1749.95 | 1722.60 | 12557 | 1.86% |
| 27 Apr 2023 | 1712.85 | 1746.70 | 1746.70 | 1700.00 | 4619 | -0.97% |
| 26 Apr 2023 | 1729.60 | 1713.65 | 1749.00 | 1694.10 | 8020 | 1.63% |
| 25 Apr 2023 | 1701.90 | 1698.30 | 1708.45 | 1662.80 | 3706 | 0.59% |
| 24 Apr 2023 | 1691.90 | 1693.00 | 1704.35 | 1673.00 | 4017 | -0.01% |
| 21 Apr 2023 | 1692.10 | 1694.00 | 1723.15 | 1684.35 | 7914 | 0.62% |
| 20 Apr 2023 | 1681.75 | 1706.95 | 1717.10 | 1679.15 | 2521 | -1.51% |
| 19 Apr 2023 | 1707.50 | 1710.00 | 1721.75 | 1702.00 | 4660 | 0.63% |
| 18 Apr 2023 | 1696.80 | 1767.90 | 1767.90 | 1687.65 | 7961 | -3.09% |
| 17 Apr 2023 | 1750.95 | 1730.50 | 1759.95 | 1681.15 | 6449 | 2.07% |
| 13 Apr 2023 | 1715.40 | 1671.00 | 1730.20 | 1650.00 | 16545 | 2.17% |
| 12 Apr 2023 | 1679.00 | 1739.40 | 1769.00 | 1668.00 | 11736 | -3.53% |
| 11 Apr 2023 | 1740.50 | 1755.55 | 1755.55 | 1730.00 | 3664 | 0.14% |
| 10 Apr 2023 | 1738.15 | 1772.00 | 1824.00 | 1728.05 | 18832 | -3.02% |
| 06 Apr 2023 | 1792.30 | 1775.10 | 1799.95 | 1761.20 | 15297 | 0.97% |
| 05 Apr 2023 | 1775.10 | 1726.00 | 1805.00 | 1726.00 | 34283 | 0.52% |
| 03 Apr 2023 | 1766.00 | 1748.00 | 1801.90 | 1708.20 | 14077 | 1.13% |
| 31 Mar 2023 | 1746.35 | 1726.60 | 1810.00 | 1720.05 | 45421 | 2.01% |
| 29 Mar 2023 | 1712.00 | 1701.50 | 1748.00 | 1693.80 | 12548 | 0.62% |
| 28 Mar 2023 | 1701.50 | 1718.00 | 1729.50 | 1680.05 | 12101 | 0.03% |
| 27 Mar 2023 | 1701.00 | 1710.00 | 1710.00 | 1660.00 | 6579 | 0.09% |
| 24 Mar 2023 | 1699.45 | 1689.85 | 1726.95 | 1670.05 | 19931 | 0.57% |
| 23 Mar 2023 | 1689.85 | 1615.00 | 1729.95 | 1615.00 | 41764 | 3.95% |
| 22 Mar 2023 | 1625.65 | 1625.10 | 1640.00 | 1621.30 | 3151 | 0.25% |
| 21 Mar 2023 | 1621.65 | 1603.45 | 1645.90 | 1603.45 | 6549 | 1.14% |
| 20 Mar 2023 | 1603.40 | 1580.00 | 1638.25 | 1578.40 | 8678 | -1.26% |
| 17 Mar 2023 | 1623.85 | 1606.35 | 1635.00 | 1598.90 | 6182 | 1.10% |
| 16 Mar 2023 | 1606.20 | 1626.00 | 1626.00 | 1590.25 | 4477 | -0.48% |
| 15 Mar 2023 | 1613.90 | 1592.40 | 1640.00 | 1592.40 | 8291 | 0.62% |
| 14 Mar 2023 | 1603.90 | 1627.45 | 1627.45 | 1575.15 | 3365 | -0.49% |
| 13 Mar 2023 | 1611.75 | 1661.90 | 1665.00 | 1603.00 | 5067 | -3.01% |
| 10 Mar 2023 | 1661.70 | 1608.20 | 1667.95 | 1590.05 | 10680 | 1.56% |
| 09 Mar 2023 | 1636.10 | 1618.85 | 1649.95 | 1607.55 | 4397 | 0.92% |
| 08 Mar 2023 | 1621.25 | 1575.15 | 1645.00 | 1560.05 | 5218 | 2.85% |
| 06 Mar 2023 | 1576.40 | 1550.80 | 1584.65 | 1550.80 | 3128 | 1.65% |
| 03 Mar 2023 | 1550.80 | 1572.60 | 1581.00 | 1540.05 | 13441 | -0.95% |
| 02 Mar 2023 | 1565.65 | 1573.60 | 1579.40 | 1548.75 | 3295 | -0.22% |
| 01 Mar 2023 | 1569.05 | 1521.15 | 1580.00 | 1519.55 | 3582 | 3.01% |
| 28 Feb 2023 | 1523.15 | 1520.90 | 1545.10 | 1508.55 | 7701 | -0.39% |
| 27 Feb 2023 | 1529.10 | 1575.55 | 1589.00 | 1518.20 | 5985 | -3.88% |
| 24 Feb 2023 | 1590.90 | 1619.55 | 1619.55 | 1587.95 | 2205 | -1.28% |
| 23 Feb 2023 | 1611.55 | 1620.70 | 1642.00 | 1574.00 | 5705 | 0.42% |
| 22 Feb 2023 | 1604.80 | 1635.00 | 1662.20 | 1586.65 | 11305 | -2.81% |
| 21 Feb 2023 | 1651.15 | 1656.60 | 1664.95 | 1600.00 | 14834 | 0.31% |
| 20 Feb 2023 | 1646.10 | 1659.00 | 1661.95 | 1637.20 | 4577 | -0.78% |
| 17 Feb 2023 | 1659.00 | 1626.30 | 1673.00 | 1626.30 | 13759 | 0.99% |
| 16 Feb 2023 | 1642.75 | 1618.00 | 1649.95 | 1618.00 | 8232 | 1.50% |
| 15 Feb 2023 | 1618.40 | 1620.00 | 1645.00 | 1603.20 | 20389 | 0.62% |
| 14 Feb 2023 | 1608.35 | 1640.00 | 1640.00 | 1600.00 | 2313 | -1.29% |
| 13 Feb 2023 | 1629.30 | 1645.00 | 1675.90 | 1605.05 | 5493 | -3.29% |
| 10 Feb 2023 | 1684.65 | 1692.95 | 1703.20 | 1659.90 | 12667 | -0.57% |
| 09 Feb 2023 | 1694.35 | 1689.00 | 1704.00 | 1668.35 | 3631 | 0.88% |
| 08 Feb 2023 | 1679.60 | 1680.00 | 1695.00 | 1650.00 | 5203 | 0.84% |
| 07 Feb 2023 | 1665.60 | 1622.00 | 1675.95 | 1614.95 | 11681 | 3.39% |
| 06 Feb 2023 | 1611.00 | 1611.20 | 1625.00 | 1587.10 | 2761 | 0.98% |
| 03 Feb 2023 | 1595.40 | 1641.60 | 1644.85 | 1575.20 | 6595 | -1.84% |
| 02 Feb 2023 | 1625.30 | 1585.00 | 1644.95 | 1584.00 | 6554 | 1.04% |
| 01 Feb 2023 | 1608.50 | 1638.95 | 1658.95 | 1580.15 | 12065 | -0.84% |
| 31 Jan 2023 | 1622.15 | 1585.25 | 1627.50 | 1564.45 | 13393 | 3.08% |
| 30 Jan 2023 | 1573.70 | 1597.15 | 1649.05 | 1561.35 | 9641 | -1.49% |
| 27 Jan 2023 | 1597.50 | 1636.60 | 1636.60 | 1524.10 | 17369 | -1.49% |
| 25 Jan 2023 | 1621.70 | 1660.00 | 1673.95 | 1605.65 | 4282 | -2.62% |
| 24 Jan 2023 | 1665.35 | 1670.05 | 1690.90 | 1650.00 | 2111 | -0.69% |
| 23 Jan 2023 | 1676.85 | 1698.00 | 1723.35 | 1661.40 | 7903 | -0.58% |
| 20 Jan 2023 | 1686.65 | 1668.00 | 1697.65 | 1662.40 | 5831 | 1.00% |
| 19 Jan 2023 | 1669.90 | 1640.00 | 1684.50 | 1611.20 | 4408 | 1.64% |
| 18 Jan 2023 | 1642.90 | 1625.00 | 1665.45 | 1609.65 | 7398 | 1.10% |
| 17 Jan 2023 | 1625.00 | 1662.55 | 1665.45 | 1588.00 | 12431 | -1.98% |
| 16 Jan 2023 | 1657.80 | 1700.00 | 1725.10 | 1641.20 | 7167 | -3.07% |
| 13 Jan 2023 | 1710.30 | 1758.00 | 1758.00 | 1705.05 | 8959 | -1.81% |
| 12 Jan 2023 | 1741.85 | 1747.75 | 1769.00 | 1720.05 | 9252 | 0.66% |
| 11 Jan 2023 | 1730.45 | 1729.70 | 1747.35 | 1708.05 | 7872 | 0.74% |
| 10 Jan 2023 | 1717.80 | 1805.00 | 1805.00 | 1704.65 | 22341 | -3.16% |
| 09 Jan 2023 | 1773.85 | 1813.20 | 1828.15 | 1732.20 | 71133 | 0.18% |
| 06 Jan 2023 | 1770.70 | 1689.90 | 1788.80 | 1660.75 | 51568 | 5.63% |
| 05 Jan 2023 | 1676.30 | 1668.45 | 1686.20 | 1636.05 | 8029 | 1.47% |
| 04 Jan 2023 | 1651.95 | 1697.00 | 1714.45 | 1640.00 | 9853 | -1.88% |
| 03 Jan 2023 | 1683.60 | 1729.90 | 1731.70 | 1662.05 | 12892 | -1.71% |
| 02 Jan 2023 | 1712.95 | 1599.90 | 1735.70 | 1594.70 | 31342 | 6.79% |
| 30 Dec 2022 | 1604.05 | 1601.75 | 1614.00 | 1595.90 | 4454 | 0.79% |
| 29 Dec 2022 | 1591.55 | 1602.85 | 1602.85 | 1566.20 | 2842 | 0.29% |
| 28 Dec 2022 | 1587.00 | 1527.05 | 1640.15 | 1516.05 | 21314 | 4.58% |
| 27 Dec 2022 | 1517.55 | 1514.40 | 1540.00 | 1506.00 | 7407 | 1.18% |
| 26 Dec 2022 | 1499.85 | 1449.95 | 1540.30 | 1438.90 | 7541 | 3.17% |
| 23 Dec 2022 | 1453.70 | 1501.45 | 1513.90 | 1438.60 | 13992 | -4.63% |
| 22 Dec 2022 | 1524.30 | 1595.30 | 1615.45 | 1515.00 | 14946 | -4.72% |
| 21 Dec 2022 | 1599.85 | 1681.90 | 1682.25 | 1580.05 | 13682 | -4.40% |
| 20 Dec 2022 | 1673.55 | 1664.00 | 1689.25 | 1658.15 | 4834 | -0.58% |
| 19 Dec 2022 | 1683.35 | 1714.20 | 1714.20 | 1675.20 | 6352 | -1.11% |
| 16 Dec 2022 | 1702.30 | 1724.90 | 1727.95 | 1681.55 | 12125 | -1.56% |
| 15 Dec 2022 | 1729.20 | 1713.15 | 1758.00 | 1713.15 | 12151 | -0.15% |
| 14 Dec 2022 | 1731.80 | 1712.05 | 1749.80 | 1700.95 | 12706 | 1.48% |
| 13 Dec 2022 | 1706.50 | 1728.70 | 1769.85 | 1702.00 | 34742 | -0.43% |
| 12 Dec 2022 | 1713.95 | 1675.40 | 1722.00 | 1637.65 | 9203 | 2.80% |
| 09 Dec 2022 | 1667.25 | 1727.00 | 1730.00 | 1653.40 | 15453 | -3.35% |
| 08 Dec 2022 | 1725.05 | 1710.00 | 1765.50 | 1692.55 | 32544 | 0.41% |
| 07 Dec 2022 | 1718.00 | 1708.05 | 1727.95 | 1660.55 | 12830 | 1.12% |
| 06 Dec 2022 | 1699.05 | 1716.00 | 1745.00 | 1679.95 | 19015 | -0.77% |
| 05 Dec 2022 | 1712.30 | 1666.00 | 1724.00 | 1657.60 | 28707 | 3.41% |
| 02 Dec 2022 | 1655.85 | 1648.55 | 1680.40 | 1640.00 | 9410 | -0.56% |
| 01 Dec 2022 | 1665.20 | 1720.00 | 1734.80 | 1644.05 | 18273 | -3.05% |
| 30 Nov 2022 | 1717.50 | 1721.00 | 1750.00 | 1685.00 | 24365 | -0.04% |
| 29 Nov 2022 | 1718.15 | 1665.80 | 1747.00 | 1664.20 | 60819 | 3.08% |
| 28 Nov 2022 | 1666.80 | 1659.00 | 1679.00 | 1630.60 | 20185 | 0.93% |
| 25 Nov 2022 | 1651.50 | 1639.85 | 1674.00 | 1611.20 | 37617 | 1.77% |
| 24 Nov 2022 | 1622.75 | 1585.00 | 1648.50 | 1574.95 | 26684 | 1.93% |
| 23 Nov 2022 | 1592.05 | 1548.90 | 1608.95 | 1544.35 | 18144 | 2.36% |
| 22 Nov 2022 | 1555.35 | 1593.90 | 1601.05 | 1540.55 | 14059 | -2.42% |
| 21 Nov 2022 | 1593.90 | 1611.95 | 1667.00 | 1586.00 | 49887 | -1.12% |
| 18 Nov 2022 | 1611.90 | 1532.00 | 1689.00 | 1520.00 | 291710 | 7.09% |
| 17 Nov 2022 | 1505.20 | 1411.00 | 1520.00 | 1396.15 | 142492 | 7.64% |
| 16 Nov 2022 | 1398.30 | 1357.55 | 1409.00 | 1357.55 | 12044 | 3.00% |
| 15 Nov 2022 | 1357.55 | 1327.10 | 1367.50 | 1320.85 | 14180 | -1.84% |
| 14 Nov 2022 | 1383.00 | 1360.00 | 1419.00 | 1360.00 | 14188 | -0.57% |
| 11 Nov 2022 | 1390.95 | 1394.60 | 1397.00 | 1370.00 | 12440 | 1.16% |
| 10 Nov 2022 | 1375.05 | 1397.00 | 1398.00 | 1367.30 | 7487 | -0.40% |
| 09 Nov 2022 | 1380.60 | 1382.10 | 1395.00 | 1370.05 | 8448 | -0.11% |
| 07 Nov 2022 | 1382.10 | 1367.00 | 1409.90 | 1360.00 | 14260 | 2.51% |
| 04 Nov 2022 | 1348.30 | 1362.00 | 1364.70 | 1335.00 | 10710 | -0.27% |
| 03 Nov 2022 | 1351.90 | 1340.20 | 1372.50 | 1332.50 | 4751 | 0.31% |
| 02 Nov 2022 | 1347.75 | 1340.00 | 1371.40 | 1340.00 | 5748 | -0.90% |
| 01 Nov 2022 | 1359.95 | 1348.00 | 1384.00 | 1346.55 | 11463 | 1.79% |
| 31 Oct 2022 | 1336.10 | 1331.95 | 1346.00 | 1331.40 | 4230 | 0.15% |
| 28 Oct 2022 | 1334.15 | 1328.10 | 1353.80 | 1320.00 | 5784 | 0.78% |
| 27 Oct 2022 | 1323.80 | 1325.00 | 1350.00 | 1320.00 | 4062 | -0.37% |
| 25 Oct 2022 | 1328.65 | 1344.00 | 1349.80 | 1323.40 | 4754 | -0.49% |
| 24 Oct 2022 | 1335.15 | 1327.00 | 1349.95 | 1315.30 | 2649 | 1.77% |
| 21 Oct 2022 | 1311.90 | 1324.60 | 1360.95 | 1302.00 | 6902 | -1.68% |
| 20 Oct 2022 | 1334.35 | 1342.00 | 1358.95 | 1323.60 | 4985 | -0.60% |
| 19 Oct 2022 | 1342.35 | 1386.50 | 1386.50 | 1340.00 | 7017 | -2.12% |
| 18 Oct 2022 | 1371.40 | 1379.75 | 1392.30 | 1367.20 | 8626 | 0.06% |
| 17 Oct 2022 | 1370.60 | 1402.00 | 1406.85 | 1363.00 | 11087 | -1.38% |
| 14 Oct 2022 | 1389.80 | 1418.60 | 1434.70 | 1380.55 | 10212 | -1.50% |
| 13 Oct 2022 | 1410.90 | 1404.00 | 1440.00 | 1388.65 | 13258 | 0.43% |
| 12 Oct 2022 | 1404.85 | 1410.60 | 1421.90 | 1382.75 | 20091 | 1.22% |
| 11 Oct 2022 | 1387.90 | 1446.40 | 1465.00 | 1378.55 | 59783 | -3.00% |
| 10 Oct 2022 | 1430.80 | 1339.90 | 1448.00 | 1323.30 | 117404 | 7.50% |
| 07 Oct 2022 | 1330.95 | 1285.85 | 1338.95 | 1285.85 | 13800 | 1.95% |
| 06 Oct 2022 | 1305.45 | 1264.45 | 1310.00 | 1262.85 | 9995 | 3.75% |
| 04 Oct 2022 | 1258.30 | 1270.40 | 1271.45 | 1250.05 | 4028 | 0.85% |
| 03 Oct 2022 | 1247.75 | 1263.25 | 1287.25 | 1243.55 | 5143 | -1.19% |
| 30 Sep 2022 | 1262.80 | 1248.00 | 1274.00 | 1246.50 | 2994 | 0.64% |
| 29 Sep 2022 | 1254.75 | 1273.00 | 1282.00 | 1252.25 | 5400 | 0.52% |
| 28 Sep 2022 | 1248.20 | 1250.00 | 1326.35 | 1239.35 | 18372 | -0.27% |
| 27 Sep 2022 | 1251.55 | 1281.90 | 1285.60 | 1245.00 | 5516 | -1.52% |
| 26 Sep 2022 | 1270.85 | 1288.25 | 1288.25 | 1223.45 | 18121 | -1.25% |
| 23 Sep 2022 | 1287.00 | 1310.00 | 1344.40 | 1281.10 | 13468 | -2.20% |
| 22 Sep 2022 | 1315.90 | 1300.85 | 1323.95 | 1282.15 | 7250 | 1.16% |
| 21 Sep 2022 | 1300.85 | 1310.00 | 1358.00 | 1290.00 | 25956 | -0.72% |
| 20 Sep 2022 | 1310.30 | 1279.65 | 1320.25 | 1271.55 | 8931 | 3.38% |
| 19 Sep 2022 | 1267.45 | 1305.10 | 1305.10 | 1260.45 | 8082 | -1.82% |
| 16 Sep 2022 | 1290.95 | 1355.00 | 1365.00 | 1276.50 | 25941 | -3.32% |
| 15 Sep 2022 | 1335.30 | 1310.00 | 1380.00 | 1300.00 | 43170 | 2.13% |
| 14 Sep 2022 | 1307.45 | 1280.00 | 1326.70 | 1265.45 | 14196 | 0.56% |
| 13 Sep 2022 | 1300.15 | 1326.00 | 1326.00 | 1294.60 | 7304 | 0.06% |
| 12 Sep 2022 | 1299.35 | 1316.00 | 1335.00 | 1298.55 | 6085 | -0.42% |
| 09 Sep 2022 | 1304.80 | 1314.00 | 1325.75 | 1285.25 | 6165 | -0.70% |
| 08 Sep 2022 | 1314.00 | 1328.80 | 1340.00 | 1300.00 | 15152 | -0.06% |
| 07 Sep 2022 | 1314.80 | 1307.95 | 1332.00 | 1280.00 | 12224 | 0.52% |
| 06 Sep 2022 | 1307.95 | 1305.25 | 1328.55 | 1300.55 | 13739 | 1.27% |
| 05 Sep 2022 | 1291.55 | 1298.70 | 1350.00 | 1277.00 | 35725 | -0.97% |
| 02 Sep 2022 | 1304.15 | 1318.00 | 1329.60 | 1283.30 | 17459 | -1.15% |
| 01 Sep 2022 | 1319.35 | 1322.80 | 1327.80 | 1302.15 | 11719 | -0.26% |
| 30 Aug 2022 | 1322.85 | 1295.00 | 1336.10 | 1295.00 | 22990 | 1.69% |
| 29 Aug 2022 | 1300.90 | 1226.00 | 1330.00 | 1224.95 | 25900 | 1.74% |
| 26 Aug 2022 | 1278.70 | 1265.95 | 1291.00 | 1262.50 | 13410 | 2.10% |
| 25 Aug 2022 | 1252.35 | 1240.00 | 1276.05 | 1226.00 | 8386 | 0.43% |
| 24 Aug 2022 | 1246.95 | 1271.00 | 1271.00 | 1240.00 | 15228 | -1.90% |
| 23 Aug 2022 | 1271.05 | 1302.00 | 1302.15 | 1257.40 | 14031 | -2.91% |
| 22 Aug 2022 | 1309.10 | 1280.00 | 1341.05 | 1270.00 | 42439 | 0.74% |
| 19 Aug 2022 | 1299.50 | 1213.80 | 1309.45 | 1194.75 | 71965 | 8.45% |
| 18 Aug 2022 | 1198.30 | 1175.00 | 1212.00 | 1150.05 | 24686 | 4.44% |
| 17 Aug 2022 | 1147.40 | 1110.55 | 1159.90 | 1100.15 | 14832 | 3.41% |
| 16 Aug 2022 | 1109.55 | 1122.00 | 1122.00 | 1090.00 | 5883 | -0.83% |
| 12 Aug 2022 | 1118.80 | 1102.00 | 1135.85 | 1099.60 | 8455 | 1.17% |
| 11 Aug 2022 | 1105.85 | 1070.00 | 1126.00 | 1066.90 | 21593 | 3.45% |
| 10 Aug 2022 | 1068.95 | 1077.00 | 1077.00 | 1032.55 | 24559 | -2.62% |
| 08 Aug 2022 | 1097.75 | 1107.00 | 1136.90 | 1081.20 | 9562 | -1.30% |
| 05 Aug 2022 | 1112.20 | 1066.00 | 1127.15 | 1066.00 | 17715 | 3.59% |
| 04 Aug 2022 | 1073.65 | 1090.05 | 1090.05 | 1044.95 | 5142 | -0.43% |
| 03 Aug 2022 | 1078.25 | 1111.05 | 1114.15 | 1071.00 | 5121 | -2.50% |
| 02 Aug 2022 | 1105.90 | 1120.00 | 1129.00 | 1096.05 | 10230 | -0.87% |
| 01 Aug 2022 | 1115.55 | 1078.00 | 1129.00 | 1054.05 | 18826 | 4.90% |
| 29 Jul 2022 | 1063.40 | 1024.05 | 1079.90 | 1021.00 | 13239 | 4.19% |
| 28 Jul 2022 | 1020.60 | 1028.25 | 1036.40 | 1010.05 | 4415 | 0.17% |
| 27 Jul 2022 | 1018.90 | 1041.00 | 1049.25 | 1000.15 | 7233 | -2.37% |
| 26 Jul 2022 | 1043.60 | 1084.55 | 1084.55 | 1030.00 | 6663 | -2.75% |
| 25 Jul 2022 | 1073.15 | 1065.00 | 1081.50 | 1040.00 | 10274 | 1.50% |
| 22 Jul 2022 | 1057.25 | 1031.00 | 1069.00 | 1031.00 | 6200 | 1.47% |
| 21 Jul 2022 | 1041.95 | 1044.40 | 1067.60 | 1031.95 | 4482 | -0.23% |
| 20 Jul 2022 | 1044.40 | 1011.55 | 1047.50 | 1011.55 | 7730 | 3.40% |
| 19 Jul 2022 | 1010.05 | 1004.80 | 1019.40 | 980.00 | 10905 | 1.45% |
| 18 Jul 2022 | 995.65 | 963.05 | 1000.00 | 963.05 | 5951 | 3.69% |
| 15 Jul 2022 | 960.20 | 963.95 | 963.95 | 955.00 | 1764 | -0.08% |
| 14 Jul 2022 | 961.00 | 954.00 | 977.20 | 954.00 | 1845 | -0.96% |
| 13 Jul 2022 | 970.30 | 961.65 | 979.90 | 961.60 | 2418 | -0.10% |
| 12 Jul 2022 | 971.30 | 940.00 | 983.40 | 938.70 | 7295 | 1.83% |
| 11 Jul 2022 | 953.85 | 939.60 | 965.60 | 926.90 | 9099 | 0.69% |
| 08 Jul 2022 | 947.30 | 945.90 | 958.10 | 941.25 | 2764 | 0.61% |
| 07 Jul 2022 | 941.55 | 956.90 | 956.90 | 936.20 | 13444 | -0.47% |
| 06 Jul 2022 | 945.95 | 962.50 | 975.90 | 933.20 | 8519 | -2.01% |
| 05 Jul 2022 | 965.40 | 964.15 | 971.75 | 956.10 | 1983 | 0.77% |
| 04 Jul 2022 | 958.00 | 950.50 | 970.00 | 942.00 | 2772 | 0.28% |
| 01 Jul 2022 | 955.30 | 954.15 | 965.00 | 934.05 | 2310 | 0.14% |
| 30 Jun 2022 | 954.00 | 975.00 | 984.50 | 948.00 | 3863 | -1.79% |
| 29 Jun 2022 | 971.35 | 965.05 | 989.80 | 962.55 | 4000 | -0.52% |
| 28 Jun 2022 | 976.45 | 950.50 | 984.40 | 946.55 | 5659 | 2.94% |
| 27 Jun 2022 | 948.60 | 924.85 | 959.85 | 920.65 | 5101 | 3.53% |
| 24 Jun 2022 | 916.30 | 927.20 | 927.20 | 911.05 | 2565 | -0.33% |
| 23 Jun 2022 | 919.35 | 936.30 | 940.00 | 908.70 | 6289 | -1.63% |
| 22 Jun 2022 | 934.55 | 933.00 | 939.80 | 915.10 | 8930 | 0.17% |
| 21 Jun 2022 | 932.95 | 860.00 | 941.90 | 860.00 | 12397 | 6.57% |
| 20 Jun 2022 | 875.45 | 880.20 | 908.05 | 860.00 | 16880 | -1.97% |
| 17 Jun 2022 | 893.00 | 860.55 | 907.20 | 846.85 | 12233 | 3.13% |
| 16 Jun 2022 | 865.90 | 919.00 | 919.00 | 854.35 | 6111 | -4.12% |
| 15 Jun 2022 | 903.10 | 884.25 | 909.65 | 881.00 | 6862 | 1.80% |
| 14 Jun 2022 | 887.15 | 880.75 | 895.00 | 871.70 | 5071 | 1.41% |
| 13 Jun 2022 | 874.80 | 892.00 | 894.90 | 871.25 | 7946 | -2.56% |
| 10 Jun 2022 | 897.80 | 895.05 | 905.00 | 890.45 | 9466 | 0.14% |
| 09 Jun 2022 | 896.55 | 888.05 | 904.35 | 886.05 | 2046 | -0.49% |
| 08 Jun 2022 | 901.00 | 898.15 | 908.55 | 891.00 | 2641 | 0.75% |
| 07 Jun 2022 | 894.25 | 899.00 | 903.75 | 888.00 | 5561 | -0.20% |
| 06 Jun 2022 | 896.05 | 907.00 | 909.80 | 885.65 | 6193 | -0.38% |
| 03 Jun 2022 | 899.50 | 941.35 | 942.00 | 896.85 | 10785 | -3.90% |
| 02 Jun 2022 | 936.05 | 933.00 | 939.85 | 917.40 | 3486 | 0.77% |
| 01 Jun 2022 | 928.90 | 920.60 | 939.00 | 920.60 | 2290 | 0.40% |
| 31 May 2022 | 925.20 | 920.05 | 931.90 | 918.45 | 6131 | 1.02% |
| 30 May 2022 | 915.90 | 933.00 | 938.10 | 909.95 | 9227 | -1.28% |
| 27 May 2022 | 927.75 | 911.55 | 934.90 | 904.00 | 3758 | 2.79% |
| 26 May 2022 | 902.60 | 913.00 | 924.00 | 888.10 | 9917 | -1.72% |
| 25 May 2022 | 918.40 | 945.05 | 951.20 | 912.05 | 5242 | -3.38% |
| 24 May 2022 | 950.50 | 967.00 | 968.00 | 942.15 | 6495 | -0.80% |
| 23 May 2022 | 958.20 | 990.45 | 990.60 | 950.05 | 4099 | -2.65% |
| 20 May 2022 | 984.30 | 970.40 | 993.95 | 970.40 | 4771 | 2.29% |
| 19 May 2022 | 962.25 | 976.30 | 990.00 | 958.25 | 7306 | -3.55% |
| 18 May 2022 | 997.65 | 1010.05 | 1025.05 | 990.00 | 5972 | -0.54% |
| 17 May 2022 | 1003.05 | 975.45 | 1025.00 | 953.55 | 7652 | 3.54% |
| 16 May 2022 | 968.75 | 966.00 | 976.65 | 946.45 | 2833 | 1.26% |
| 13 May 2022 | 956.65 | 933.95 | 970.00 | 927.00 | 7141 | 3.56% |
| 12 May 2022 | 923.80 | 904.25 | 941.00 | 901.15 | 5278 | -0.28% |
| 11 May 2022 | 926.35 | 951.00 | 968.75 | 903.80 | 6826 | -3.35% |
| 10 May 2022 | 958.45 | 984.20 | 1002.05 | 951.00 | 7637 | -2.87% |
| 09 May 2022 | 986.80 | 990.00 | 999.90 | 981.00 | 7175 | -1.77% |
| 06 May 2022 | 1004.60 | 1010.10 | 1015.00 | 989.95 | 10360 | -1.19% |
| 05 May 2022 | 1016.75 | 1031.00 | 1055.00 | 1012.60 | 5487 | -1.64% |
| 04 May 2022 | 1033.70 | 1077.30 | 1077.30 | 1020.00 | 9616 | -3.23% |
| 02 May 2022 | 1068.15 | 1076.00 | 1089.00 | 1052.25 | 6293 | -0.84% |
| 29 Apr 2022 | 1077.15 | 1103.20 | 1105.05 | 1061.00 | 5965 | -1.72% |
| 28 Apr 2022 | 1096.00 | 1106.45 | 1125.00 | 1081.20 | 5000 | 0.07% |
| 27 Apr 2022 | 1095.25 | 1123.00 | 1128.75 | 1086.00 | 9357 | -2.51% |
| 26 Apr 2022 | 1123.50 | 1119.35 | 1139.00 | 1118.00 | 3119 | 1.23% |
| 25 Apr 2022 | 1109.90 | 1142.70 | 1142.70 | 1105.05 | 6026 | -3.69% |
| 22 Apr 2022 | 1152.45 | 1131.00 | 1185.65 | 1126.65 | 26047 | -0.22% |
| 21 Apr 2022 | 1155.00 | 1138.60 | 1165.00 | 1130.90 | 9766 | 1.84% |
| 20 Apr 2022 | 1134.10 | 1128.00 | 1144.65 | 1117.30 | 6142 | 0.97% |
| 19 Apr 2022 | 1123.20 | 1136.20 | 1170.30 | 1110.00 | 8729 | -0.22% |
| 18 Apr 2022 | 1125.65 | 1162.25 | 1162.25 | 1120.00 | 5538 | -3.15% |
| 13 Apr 2022 | 1162.25 | 1135.05 | 1176.45 | 1131.15 | 16413 | 2.67% |
| 12 Apr 2022 | 1132.00 | 1151.75 | 1164.10 | 1125.00 | 11523 | -2.66% |
| 11 Apr 2022 | 1162.95 | 1161.65 | 1188.95 | 1151.00 | 11526 | 0.85% |
| 08 Apr 2022 | 1153.20 | 1145.00 | 1164.95 | 1131.00 | 6615 | 1.59% |
| 07 Apr 2022 | 1135.20 | 1155.50 | 1170.00 | 1130.00 | 15677 | -0.91% |
| 06 Apr 2022 | 1145.65 | 1145.00 | 1170.05 | 1130.50 | 11467 | 0.07% |
| 05 Apr 2022 | 1144.80 | 1121.05 | 1156.00 | 1113.10 | 14596 | 2.57% |
| 04 Apr 2022 | 1116.15 | 1099.00 | 1120.00 | 1084.05 | 18977 | 2.78% |
| 01 Apr 2022 | 1085.95 | 1035.30 | 1095.95 | 1025.75 | 16117 | 5.59% |
| 31 Mar 2022 | 1028.50 | 1031.10 | 1049.95 | 1021.65 | 14747 | -0.44% |
| 30 Mar 2022 | 1033.00 | 1039.95 | 1057.00 | 1029.05 | 14369 | -0.09% |
| 29 Mar 2022 | 1033.95 | 1059.75 | 1069.00 | 1025.55 | 18620 | -1.76% |
| 28 Mar 2022 | 1052.50 | 1070.00 | 1078.45 | 1049.55 | 10028 | -1.55% |
| 25 Mar 2022 | 1069.10 | 1106.05 | 1106.05 | 1056.95 | 13786 | -3.26% |
| 24 Mar 2022 | 1105.15 | 1085.00 | 1115.00 | 1085.00 | 8158 | -0.31% |
| 23 Mar 2022 | 1108.55 | 1099.95 | 1127.80 | 1089.80 | 35154 | 1.22% |
| 22 Mar 2022 | 1095.15 | 1111.25 | 1116.80 | 1088.15 | 8209 | -1.43% |
| 21 Mar 2022 | 1111.00 | 1135.10 | 1136.45 | 1108.00 | 4446 | -1.42% |
| 17 Mar 2022 | 1126.95 | 1109.95 | 1133.45 | 1103.95 | 14690 | 2.21% |
| 16 Mar 2022 | 1102.55 | 1102.45 | 1108.00 | 1088.95 | 8024 | 0.95% |
| 15 Mar 2022 | 1092.20 | 1099.00 | 1100.00 | 1060.10 | 17244 | -0.08% |
| 14 Mar 2022 | 1093.10 | 1099.85 | 1100.05 | 1076.75 | 11443 | -0.26% |
| 11 Mar 2022 | 1096.00 | 1101.00 | 1109.00 | 1093.50 | 8595 | 0.50% |
| 10 Mar 2022 | 1090.55 | 1115.00 | 1121.90 | 1079.95 | 13488 | -0.71% |
| 09 Mar 2022 | 1098.40 | 1077.95 | 1101.25 | 1071.25 | 9010 | 1.71% |
| 08 Mar 2022 | 1079.95 | 1056.00 | 1088.00 | 1045.00 | 10590 | 2.25% |
| 07 Mar 2022 | 1056.20 | 1099.00 | 1099.00 | 1042.00 | 13241 | -3.92% |
| 04 Mar 2022 | 1099.25 | 1080.05 | 1110.45 | 1073.15 | 13420 | 0.99% |
| 03 Mar 2022 | 1088.45 | 1099.00 | 1119.10 | 1081.40 | 7149 | -1.43% |
| 02 Mar 2022 | 1104.25 | 1089.80 | 1117.40 | 1088.30 | 6570 | 1.33% |
| 28 Feb 2022 | 1089.80 | 1099.00 | 1106.25 | 1062.35 | 15991 | -1.50% |
| 25 Feb 2022 | 1106.45 | 1061.00 | 1119.00 | 1055.05 | 18383 | 5.60% |
| 24 Feb 2022 | 1047.75 | 1102.00 | 1108.75 | 1038.70 | 22838 | -6.57% |
| 23 Feb 2022 | 1121.45 | 1144.20 | 1144.20 | 1111.05 | 6792 | 0.96% |
| 22 Feb 2022 | 1110.80 | 1133.00 | 1133.00 | 1102.00 | 9367 | -2.08% |
| 21 Feb 2022 | 1134.40 | 1195.00 | 1195.00 | 1129.50 | 14219 | -4.35% |
| 18 Feb 2022 | 1185.95 | 1162.00 | 1214.65 | 1162.00 | 10664 | 0.72% |
| 17 Feb 2022 | 1177.45 | 1217.50 | 1229.80 | 1151.40 | 13231 | -3.50% |
| 16 Feb 2022 | 1220.20 | 1200.00 | 1234.00 | 1200.00 | 17036 | 2.23% |
| 15 Feb 2022 | 1193.55 | 1187.05 | 1198.85 | 1145.00 | 20506 | 2.24% |
| 14 Feb 2022 | 1167.35 | 1180.35 | 1233.00 | 1162.10 | 22495 | -5.19% |
| 11 Feb 2022 | 1231.25 | 1269.00 | 1280.00 | 1221.00 | 30318 | -6.73% |
| 10 Feb 2022 | 1320.15 | 1337.00 | 1359.90 | 1291.00 | 49207 | -0.75% |
| 09 Feb 2022 | 1330.15 | 1313.00 | 1341.00 | 1308.20 | 50229 | 2.00% |
| 08 Feb 2022 | 1304.05 | 1252.80 | 1370.00 | 1224.05 | 110629 | 2.79% |
| 07 Feb 2022 | 1268.70 | 1310.00 | 1310.85 | 1250.00 | 23887 | -2.97% |
| 04 Feb 2022 | 1307.50 | 1287.90 | 1336.00 | 1266.10 | 56759 | 2.39% |
| 03 Feb 2022 | 1276.95 | 1257.00 | 1290.00 | 1249.70 | 38587 | 2.39% |
| 02 Feb 2022 | 1247.15 | 1230.00 | 1249.85 | 1226.00 | 11739 | 2.21% |
| 01 Feb 2022 | 1220.15 | 1215.05 | 1244.00 | 1206.35 | 10505 | 0.56% |
| 31 Jan 2022 | 1213.40 | 1215.00 | 1236.25 | 1194.05 | 15346 | 0.30% |
| 28 Jan 2022 | 1209.80 | 1223.00 | 1235.30 | 1200.00 | 18984 | -1.04% |
| 27 Jan 2022 | 1222.50 | 1188.00 | 1253.90 | 1174.00 | 10756 | 2.88% |
| 25 Jan 2022 | 1188.30 | 1140.00 | 1194.00 | 1131.90 | 16329 | 2.19% |
| 24 Jan 2022 | 1162.80 | 1201.05 | 1208.95 | 1141.00 | 26095 | -3.88% |
| 21 Jan 2022 | 1209.80 | 1250.20 | 1250.20 | 1201.15 | 10308 | -2.52% |
| 20 Jan 2022 | 1241.10 | 1241.45 | 1255.00 | 1227.80 | 14291 | 0.77% |
| 19 Jan 2022 | 1231.65 | 1256.60 | 1262.75 | 1225.00 | 14711 | -1.40% |
| 18 Jan 2022 | 1249.10 | 1277.95 | 1290.00 | 1240.00 | 19328 | -1.95% |
| 17 Jan 2022 | 1273.90 | 1270.20 | 1290.00 | 1263.00 | 14065 | 1.08% |
| 14 Jan 2022 | 1260.25 | 1255.00 | 1278.80 | 1243.55 | 11978 | 0.70% |
| 13 Jan 2022 | 1251.45 | 1271.65 | 1275.45 | 1248.00 | 10735 | -0.73% |
| 12 Jan 2022 | 1260.65 | 1275.00 | 1286.50 | 1244.05 | 26624 | -0.24% |
| 11 Jan 2022 | 1263.65 | 1292.25 | 1308.00 | 1251.00 | 20971 | -2.49% |
| 10 Jan 2022 | 1295.95 | 1295.65 | 1308.60 | 1287.05 | 21904 | 0.77% |
| 07 Jan 2022 | 1286.10 | 1292.55 | 1313.00 | 1282.60 | 31558 | -0.65% |
| 06 Jan 2022 | 1294.55 | 1290.20 | 1306.75 | 1281.00 | 24214 | -0.94% |
| 05 Jan 2022 | 1306.85 | 1289.00 | 1333.20 | 1288.95 | 76752 | 1.78% |
| 04 Jan 2022 | 1284.05 | 1340.00 | 1340.00 | 1255.00 | 102944 | -1.48% |
| 03 Jan 2022 | 1303.30 | 1143.45 | 1348.00 | 1135.00 | 638944 | 15.97% |
| 31 Dec 2021 | 1123.80 | 1100.00 | 1149.00 | 1091.95 | 23341 | 2.96% |
| 30 Dec 2021 | 1091.50 | 1060.05 | 1099.00 | 1050.00 | 17610 | 2.92% |
| 29 Dec 2021 | 1060.50 | 1069.15 | 1075.05 | 1057.00 | 3726 | -0.70% |
| 28 Dec 2021 | 1067.95 | 1044.00 | 1079.90 | 1034.20 | 5144 | 3.28% |
| 27 Dec 2021 | 1034.05 | 1023.25 | 1050.70 | 1013.85 | 4849 | 0.35% |
| 24 Dec 2021 | 1030.45 | 1048.85 | 1048.85 | 1027.00 | 2959 | -0.83% |
| 23 Dec 2021 | 1039.10 | 1044.05 | 1059.90 | 1030.05 | 4695 | 0.09% |
| 22 Dec 2021 | 1038.15 | 1029.45 | 1048.95 | 1018.20 | 3612 | 1.70% |
| 21 Dec 2021 | 1020.75 | 1020.20 | 1030.70 | 1014.75 | 4844 | 1.30% |
| 20 Dec 2021 | 1007.65 | 1058.00 | 1058.00 | 1005.05 | 6574 | -3.67% |
| 17 Dec 2021 | 1046.05 | 1072.40 | 1072.40 | 1030.00 | 7794 | -2.30% |
| 16 Dec 2021 | 1070.65 | 1064.55 | 1083.85 | 1060.00 | 5231 | 0.72% |
| 15 Dec 2021 | 1062.95 | 1075.05 | 1086.50 | 1053.65 | 6112 | -2.13% |
| 14 Dec 2021 | 1086.10 | 1076.45 | 1097.95 | 1055.00 | 7938 | -0.31% |
| 13 Dec 2021 | 1089.45 | 1086.00 | 1104.55 | 1080.00 | 6051 | 0.47% |
| 10 Dec 2021 | 1084.30 | 1071.10 | 1100.00 | 1063.05 | 6386 | 0.09% |
| 09 Dec 2021 | 1083.30 | 1100.00 | 1135.00 | 1070.00 | 14821 | -1.10% |
| 08 Dec 2021 | 1095.35 | 1061.95 | 1099.95 | 1051.45 | 14842 | 3.20% |
| 07 Dec 2021 | 1061.35 | 1053.45 | 1064.10 | 1024.70 | 6028 | 1.24% |
| 06 Dec 2021 | 1048.30 | 1069.00 | 1069.00 | 1040.00 | 7170 | -1.01% |
| 03 Dec 2021 | 1058.95 | 1045.00 | 1080.00 | 1020.05 | 19820 | 1.89% |
| 02 Dec 2021 | 1039.30 | 978.00 | 1049.00 | 968.00 | 24172 | 7.57% |
| 01 Dec 2021 | 966.15 | 967.90 | 978.55 | 951.25 | 7049 | 0.64% |
| 30 Nov 2021 | 960.00 | 962.25 | 980.00 | 954.00 | 10127 | 0.64% |
| 29 Nov 2021 | 953.85 | 993.45 | 993.45 | 950.00 | 13717 | -3.99% |
| 26 Nov 2021 | 993.45 | 1006.55 | 1014.60 | 979.60 | 11865 | -2.29% |
| 25 Nov 2021 | 1016.70 | 1014.00 | 1033.80 | 995.00 | 11210 | 1.04% |
| 24 Nov 2021 | 1006.20 | 1025.05 | 1028.75 | 997.15 | 14092 | -1.24% |
| 23 Nov 2021 | 1018.80 | 1011.00 | 1043.00 | 1010.00 | 10732 | -0.13% |
| 22 Nov 2021 | 1020.10 | 1076.55 | 1076.55 | 1012.00 | 11094 | -4.36% |
| 18 Nov 2021 | 1066.65 | 1072.00 | 1098.55 | 1061.90 | 5876 | -1.94% |
| 17 Nov 2021 | 1087.80 | 1093.85 | 1114.95 | 1075.00 | 11500 | 0.55% |
| 16 Nov 2021 | 1081.90 | 1049.75 | 1120.15 | 1040.00 | 25081 | 3.06% |
| 15 Nov 2021 | 1049.75 | 1085.00 | 1100.00 | 1041.50 | 13098 | -2.94% |
| 12 Nov 2021 | 1081.55 | 1111.05 | 1120.10 | 1066.25 | 36720 | -6.00% |
| 11 Nov 2021 | 1150.55 | 1194.00 | 1194.00 | 1142.10 | 11271 | -3.91% |
| 10 Nov 2021 | 1197.35 | 1190.00 | 1211.80 | 1182.45 | 12245 | 0.90% |
| 09 Nov 2021 | 1186.65 | 1148.00 | 1195.00 | 1144.55 | 19369 | 4.67% |
| 08 Nov 2021 | 1133.70 | 1136.50 | 1153.50 | 1130.00 | 6931 | -0.25% |
| 04 Nov 2021 | 1136.50 | 1113.00 | 1149.80 | 1113.00 | 2737 | 2.22% |
| 03 Nov 2021 | 1111.80 | 1159.70 | 1159.80 | 1090.00 | 11486 | -3.52% |
| 02 Nov 2021 | 1152.40 | 1154.95 | 1164.30 | 1145.40 | 8441 | -0.39% |
| 01 Nov 2021 | 1156.90 | 1122.20 | 1171.60 | 1111.00 | 14366 | 3.09% |
| 29 Oct 2021 | 1122.20 | 1126.15 | 1142.70 | 1101.00 | 12500 | -0.68% |
| 28 Oct 2021 | 1129.85 | 1133.75 | 1169.70 | 1115.00 | 10480 | -0.24% |
| 27 Oct 2021 | 1132.55 | 1130.00 | 1170.00 | 1120.00 | 11323 | 1.28% |
| 26 Oct 2021 | 1118.20 | 1115.15 | 1145.00 | 1100.05 | 7586 | 0.36% |
| 25 Oct 2021 | 1114.20 | 1163.25 | 1163.30 | 1111.00 | 12209 | -3.23% |
| 22 Oct 2021 | 1151.40 | 1156.05 | 1175.65 | 1137.65 | 13943 | -0.29% |
| 21 Oct 2021 | 1154.70 | 1160.65 | 1180.05 | 1140.00 | 13889 | -0.78% |
| 20 Oct 2021 | 1163.80 | 1173.10 | 1175.00 | 1137.60 | 13812 | -0.58% |
| 19 Oct 2021 | 1170.55 | 1195.80 | 1203.45 | 1150.00 | 20311 | -1.71% |
| 18 Oct 2021 | 1190.95 | 1185.00 | 1204.50 | 1185.00 | 17268 | -0.03% |
| 14 Oct 2021 | 1191.25 | 1198.95 | 1219.85 | 1184.15 | 25946 | -1.01% |
| 13 Oct 2021 | 1203.35 | 1202.05 | 1213.10 | 1191.00 | 11045 | 0.51% |
| 12 Oct 2021 | 1197.30 | 1204.05 | 1205.00 | 1180.25 | 12225 | -0.14% |
| 11 Oct 2021 | 1199.00 | 1210.00 | 1223.35 | 1195.00 | 15913 | -0.98% |
| 08 Oct 2021 | 1210.85 | 1244.50 | 1244.85 | 1196.00 | 56519 | -2.03% |
| 07 Oct 2021 | 1235.90 | 1237.00 | 1250.05 | 1215.95 | 13877 | 1.32% |
| 06 Oct 2021 | 1219.80 | 1228.00 | 1274.00 | 1212.50 | 39346 | 0.14% |
| 05 Oct 2021 | 1218.15 | 1224.00 | 1233.80 | 1203.00 | 19403 | -0.05% |
| 04 Oct 2021 | 1218.70 | 1119.20 | 1277.00 | 1118.85 | 124878 | 10.28% |
| 01 Oct 2021 | 1105.05 | 1107.00 | 1128.00 | 1091.50 | 18359 | 0.13% |
| 30 Sep 2021 | 1103.65 | 1100.20 | 1141.95 | 1090.75 | 13311 | -0.56% |
| 29 Sep 2021 | 1109.85 | 1091.00 | 1124.90 | 1090.00 | 6855 | -0.03% |
| 28 Sep 2021 | 1110.15 | 1119.00 | 1119.00 | 1098.05 | 7141 | -0.18% |
| 27 Sep 2021 | 1112.10 | 1135.00 | 1135.00 | 1102.20 | 6630 | -0.76% |
| 24 Sep 2021 | 1120.60 | 1139.00 | 1139.00 | 1114.55 | 8727 | -1.04% |
| 23 Sep 2021 | 1132.35 | 1129.00 | 1150.00 | 1122.00 | 10690 | 1.08% |
| 22 Sep 2021 | 1120.30 | 1133.00 | 1135.30 | 1114.00 | 9084 | 0.12% |
| 21 Sep 2021 | 1119.00 | 1120.00 | 1133.20 | 1083.85 | 12084 | 0.74% |
| 20 Sep 2021 | 1110.80 | 1131.00 | 1158.90 | 1105.15 | 13239 | -2.13% |
| 17 Sep 2021 | 1135.00 | 1168.20 | 1180.00 | 1122.00 | 34161 | -4.20% |
| 16 Sep 2021 | 1184.80 | 1203.20 | 1224.00 | 1147.15 | 22911 | -0.98% |
| 15 Sep 2021 | 1196.55 | 1182.00 | 1208.00 | 1173.55 | 15791 | 1.70% |
| 14 Sep 2021 | 1176.55 | 1175.00 | 1204.20 | 1170.00 | 18599 | -0.11% |
| 13 Sep 2021 | 1177.85 | 1193.60 | 1205.00 | 1171.60 | 16773 | -2.39% |
| 09 Sep 2021 | 1206.65 | 1199.40 | 1228.95 | 1190.00 | 26317 | 1.41% |
| 08 Sep 2021 | 1189.90 | 1129.95 | 1286.00 | 1129.95 | 215776 | 5.47% |
| 07 Sep 2021 | 1128.20 | 1125.00 | 1133.95 | 1115.15 | 7214 | 0.24% |
| 06 Sep 2021 | 1125.55 | 1124.95 | 1134.90 | 1114.15 | 9887 | 0.16% |
| 03 Sep 2021 | 1123.75 | 1124.95 | 1135.05 | 1114.00 | 7140 | 0.05% |
| 02 Sep 2021 | 1123.15 | 1115.45 | 1140.15 | 1115.45 | 12164 | 0.69% |
| 01 Sep 2021 | 1115.40 | 1129.95 | 1138.20 | 1106.15 | 8713 | -0.99% |
| 31 Aug 2021 | 1126.50 | 1140.90 | 1140.90 | 1115.20 | 7788 | -0.72% |
| 30 Aug 2021 | 1134.65 | 1112.15 | 1145.00 | 1094.20 | 30756 | 3.09% |
| 27 Aug 2021 | 1100.65 | 1079.95 | 1115.05 | 1053.00 | 15778 | 2.35% |
| 26 Aug 2021 | 1075.35 | 1089.95 | 1105.80 | 1070.00 | 12141 | -1.27% |
| 25 Aug 2021 | 1089.15 | 1064.00 | 1108.00 | 1060.00 | 34098 | 3.25% |
| 24 Aug 2021 | 1054.85 | 996.00 | 1069.85 | 990.00 | 42277 | 7.27% |
| 23 Aug 2021 | 983.40 | 1059.95 | 1061.00 | 957.00 | 71645 | -7.00% |
| 20 Aug 2021 | 1057.40 | 1087.50 | 1096.15 | 1040.00 | 94567 | -2.78% |
| 18 Aug 2021 | 1087.60 | 1150.25 | 1150.25 | 1080.85 | 31608 | -3.18% |
| 17 Aug 2021 | 1123.35 | 1135.45 | 1179.80 | 1106.10 | 34199 | -1.76% |
| 16 Aug 2021 | 1143.50 | 1202.95 | 1210.50 | 1136.50 | 33786 | -4.20% |
| 13 Aug 2021 | 1193.60 | 1248.00 | 1248.00 | 1190.00 | 33598 | -3.43% |
| 12 Aug 2021 | 1236.05 | 1232.00 | 1260.60 | 1226.30 | 30809 | 0.55% |
| 11 Aug 2021 | 1229.25 | 1281.00 | 1299.50 | 1181.00 | 45690 | -4.25% |
| 10 Aug 2021 | 1283.85 | 1344.95 | 1346.50 | 1254.05 | 24025 | -4.11% |
| 09 Aug 2021 | 1338.85 | 1351.00 | 1351.35 | 1330.00 | 8513 | -0.10% |
| 06 Aug 2021 | 1340.25 | 1365.00 | 1368.40 | 1336.85 | 9959 | -1.56% |
| 05 Aug 2021 | 1361.50 | 1362.00 | 1380.35 | 1303.65 | 27052 | 0.14% |
| 04 Aug 2021 | 1359.60 | 1385.00 | 1396.20 | 1351.95 | 12651 | -1.66% |
| 03 Aug 2021 | 1382.55 | 1387.25 | 1399.95 | 1368.00 | 11724 | 0.08% |
| 02 Aug 2021 | 1381.45 | 1440.00 | 1440.00 | 1362.00 | 45650 | 3.20% |
| 30 Jul 2021 | 1338.60 | 1355.15 | 1355.15 | 1330.30 | 15519 | -1.30% |
| 29 Jul 2021 | 1356.20 | 1345.00 | 1363.00 | 1327.00 | 18541 | 1.29% |
| 28 Jul 2021 | 1338.95 | 1366.00 | 1371.85 | 1335.00 | 21107 | -1.82% |
| 27 Jul 2021 | 1363.75 | 1377.75 | 1398.80 | 1355.65 | 18090 | -0.27% |
| 26 Jul 2021 | 1367.45 | 1399.00 | 1408.30 | 1356.55 | 18012 | -1.48% |
| 23 Jul 2021 | 1388.05 | 1415.90 | 1415.90 | 1371.65 | 20041 | -0.90% |
| 22 Jul 2021 | 1400.60 | 1366.00 | 1423.15 | 1365.20 | 40924 | 2.99% |
| 20 Jul 2021 | 1359.95 | 1394.00 | 1394.00 | 1344.05 | 23695 | -1.44% |
| 19 Jul 2021 | 1379.75 | 1342.95 | 1410.00 | 1332.90 | 74625 | 3.02% |
| 16 Jul 2021 | 1339.30 | 1378.45 | 1378.45 | 1335.25 | 17839 | -1.81% |
| 15 Jul 2021 | 1364.05 | 1389.35 | 1389.65 | 1360.00 | 21236 | -0.80% |
| 14 Jul 2021 | 1375.05 | 1396.35 | 1415.85 | 1371.20 | 29365 | -1.53% |
| 13 Jul 2021 | 1396.35 | 1419.00 | 1448.75 | 1389.00 | 63801 | 0.21% |
| 12 Jul 2021 | 1393.40 | 1377.00 | 1435.70 | 1375.40 | 41920 | 2.43% |
| 09 Jul 2021 | 1360.40 | 1380.00 | 1380.00 | 1354.75 | 23131 | -0.90% |
| 08 Jul 2021 | 1372.80 | 1383.35 | 1404.85 | 1346.10 | 39594 | 0.03% |
| 07 Jul 2021 | 1372.35 | 1430.45 | 1431.05 | 1361.00 | 71484 | -3.29% |
| 06 Jul 2021 | 1419.05 | 1440.00 | 1499.00 | 1400.10 | 206188 | 1.66% |
| 05 Jul 2021 | 1395.90 | 1282.00 | 1419.95 | 1277.50 | 243637 | 10.23% |
| 02 Jul 2021 | 1266.30 | 1285.10 | 1300.30 | 1256.55 | 46436 | -1.02% |
| 01 Jul 2021 | 1279.40 | 1335.00 | 1338.25 | 1266.30 | 101384 | -2.65% |
| 30 Jun 2021 | 1314.25 | 1390.00 | 1422.00 | 1301.10 | 532099 | 6.96% |
| 29 Jun 2021 | 1228.75 | 1220.00 | 1260.90 | 1190.05 | 61129 | 1.68% |
| 28 Jun 2021 | 1208.45 | 1245.00 | 1255.00 | 1186.95 | 46486 | -2.19% |
| 25 Jun 2021 | 1235.45 | 1230.00 | 1246.00 | 1196.70 | 49691 | 1.89% |
| 24 Jun 2021 | 1212.50 | 1234.00 | 1248.45 | 1205.00 | 36855 | -0.85% |
| 23 Jun 2021 | 1222.95 | 1240.00 | 1265.00 | 1213.00 | 180178 | 1.39% |
| 22 Jun 2021 | 1206.15 | 1111.00 | 1244.00 | 1111.00 | 378874 | 10.23% |
| 21 Jun 2021 | 1094.25 | 1060.00 | 1124.00 | 1055.00 | 37986 | 1.55% |
| 18 Jun 2021 | 1077.50 | 1115.70 | 1129.00 | 1021.55 | 35576 | -2.67% |
| 17 Jun 2021 | 1107.05 | 1100.00 | 1135.00 | 1092.25 | 27856 | 0.44% |
| 16 Jun 2021 | 1102.15 | 1125.00 | 1139.75 | 1097.00 | 22855 | -1.26% |
| 15 Jun 2021 | 1116.25 | 1120.00 | 1150.00 | 1110.00 | 54867 | 0.88% |
| 14 Jun 2021 | 1106.50 | 1078.00 | 1119.50 | 1055.50 | 59705 | 2.64% |
| 11 Jun 2021 | 1078.05 | 1090.00 | 1099.90 | 1065.05 | 26135 | -0.42% |
| 10 Jun 2021 | 1082.60 | 1090.00 | 1107.90 | 1072.00 | 22452 | 0.06% |
| 09 Jun 2021 | 1082.00 | 1125.80 | 1136.60 | 1050.00 | 47085 | -2.45% |
| 08 Jun 2021 | 1109.15 | 1078.10 | 1153.95 | 1058.25 | 90848 | 3.07% |
| 07 Jun 2021 | 1076.10 | 1081.00 | 1099.00 | 1064.60 | 26315 | 0.07% |
| 04 Jun 2021 | 1075.40 | 1089.00 | 1105.00 | 1070.00 | 43171 | 0.99% |
| 03 Jun 2021 | 1064.85 | 1070.00 | 1078.00 | 1052.00 | 19719 | 0.76% |
| 02 Jun 2021 | 1056.80 | 1057.00 | 1069.80 | 1007.50 | 26010 | 0.78% |
| 01 Jun 2021 | 1048.60 | 1100.00 | 1109.05 | 1041.00 | 36742 | -3.28% |
| 31 May 2021 | 1084.20 | 1065.00 | 1111.00 | 1055.00 | 65651 | 2.94% |
| 28 May 2021 | 1053.20 | 1059.00 | 1099.80 | 1020.00 | 63803 | 1.29% |
| 27 May 2021 | 1039.75 | 1025.00 | 1058.00 | 1003.40 | 41727 | 2.02% |
| 26 May 2021 | 1019.15 | 1067.00 | 1075.05 | 1012.05 | 42891 | -3.91% |
| 25 May 2021 | 1060.65 | 1089.00 | 1100.05 | 1047.55 | 31813 | -1.68% |
| 24 May 2021 | 1078.80 | 1070.00 | 1113.15 | 1070.00 | 44964 | 1.89% |
| 21 May 2021 | 1058.80 | 1090.00 | 1108.15 | 1050.00 | 47946 | -2.08% |
| 20 May 2021 | 1081.30 | 1084.00 | 1140.00 | 1060.15 | 232208 | -0.56% |
| 19 May 2021 | 1087.40 | 980.70 | 1109.00 | 961.75 | 523266 | 10.89% |
| 18 May 2021 | 980.65 | 935.00 | 1048.75 | 923.85 | 435506 | 6.51% |
| 17 May 2021 | 920.75 | 856.60 | 965.00 | 854.40 | 160152 | 8.49% |
| 14 May 2021 | 848.70 | 866.95 | 877.00 | 840.00 | 12586 | -1.53% |
| 12 May 2021 | 861.90 | 880.00 | 880.00 | 856.75 | 20650 | 0.60% |
| 11 May 2021 | 856.75 | 848.00 | 859.80 | 840.05 | 8815 | 0.84% |
| 10 May 2021 | 849.60 | 862.00 | 868.15 | 842.15 | 12651 | -1.46% |
| 07 May 2021 | 862.20 | 868.60 | 876.10 | 855.55 | 12514 | 0.26% |
| 06 May 2021 | 859.95 | 869.70 | 880.00 | 848.00 | 21525 | 0.32% |
| 05 May 2021 | 857.20 | 851.00 | 865.55 | 850.10 | 10514 | 1.64% |
| 04 May 2021 | 843.40 | 868.60 | 881.00 | 836.60 | 29527 | -0.64% |
| 03 May 2021 | 848.80 | 795.00 | 874.00 | 795.00 | 40645 | 4.93% |
| 30 Apr 2021 | 808.90 | 802.00 | 815.00 | 796.00 | 6346 | -0.79% |
| 29 Apr 2021 | 815.35 | 801.20 | 824.80 | 796.00 | 11614 | 1.82% |
| 28 Apr 2021 | 800.75 | 809.80 | 809.80 | 795.70 | 4651 | -0.05% |
| 27 Apr 2021 | 801.15 | 800.00 | 807.95 | 790.95 | 14323 | 1.29% |
| 26 Apr 2021 | 790.95 | 775.00 | 798.50 | 775.00 | 8571 | 2.94% |
| 23 Apr 2021 | 768.35 | 780.95 | 793.60 | 765.70 | 16709 | -0.34% |
| 22 Apr 2021 | 770.95 | 799.00 | 799.00 | 767.50 | 20900 | -2.03% |
| 20 Apr 2021 | 786.90 | 813.25 | 814.90 | 784.00 | 10963 | -1.53% |
| 19 Apr 2021 | 799.10 | 798.05 | 811.00 | 790.00 | 7380 | -1.35% |
| 16 Apr 2021 | 810.00 | 815.00 | 815.00 | 802.00 | 11682 | 0.55% |
| 15 Apr 2021 | 805.55 | 820.35 | 827.85 | 796.70 | 8007 | -1.80% |
| 13 Apr 2021 | 820.35 | 806.00 | 828.00 | 806.00 | 6870 | 1.22% |
| 12 Apr 2021 | 810.45 | 853.00 | 853.00 | 802.00 | 14822 | -5.84% |
| 09 Apr 2021 | 860.75 | 857.00 | 867.55 | 852.50 | 9450 | 0.84% |
| 08 Apr 2021 | 853.55 | 873.00 | 881.05 | 851.45 | 10044 | -1.96% |
| 07 Apr 2021 | 870.60 | 819.45 | 876.00 | 816.90 | 42748 | 6.50% |
| 06 Apr 2021 | 817.45 | 814.30 | 828.35 | 807.40 | 8039 | 0.87% |
| 05 Apr 2021 | 810.40 | 835.00 | 835.00 | 800.00 | 7208 | -2.23% |
| 01 Apr 2021 | 828.90 | 820.00 | 842.45 | 820.00 | 10989 | 1.09% |
| 31 Mar 2021 | 820.00 | 819.90 | 845.00 | 815.15 | 10523 | 0.12% |
| 30 Mar 2021 | 819.00 | 820.00 | 824.95 | 813.10 | 15274 | 0.87% |
| 26 Mar 2021 | 811.95 | 803.00 | 820.00 | 803.00 | 21220 | 1.23% |
| 25 Mar 2021 | 802.05 | 819.70 | 820.00 | 795.00 | 12285 | -2.15% |
| 24 Mar 2021 | 819.65 | 822.50 | 848.00 | 816.10 | 17452 | -1.21% |
| 23 Mar 2021 | 829.70 | 827.00 | 849.00 | 822.85 | 32709 | 0.56% |
| 22 Mar 2021 | 825.10 | 833.75 | 836.75 | 816.00 | 15773 | 0.89% |
| 19 Mar 2021 | 817.85 | 797.75 | 828.00 | 782.10 | 15724 | 2.18% |
| 18 Mar 2021 | 800.40 | 833.90 | 837.00 | 792.00 | 18625 | -2.65% |
| 17 Mar 2021 | 822.15 | 848.00 | 848.00 | 820.00 | 16168 | -1.85% |
| 16 Mar 2021 | 837.65 | 846.90 | 850.00 | 834.35 | 8042 | -0.30% |
| 15 Mar 2021 | 840.15 | 868.00 | 868.00 | 825.00 | 17289 | -1.98% |
| 12 Mar 2021 | 857.15 | 871.00 | 892.50 | 851.05 | 51614 | 2.50% |
| 10 Mar 2021 | 836.25 | 850.00 | 850.70 | 832.50 | 6743 | -0.91% |
| 09 Mar 2021 | 843.95 | 863.95 | 875.05 | 830.00 | 20384 | -0.94% |
| 08 Mar 2021 | 852.00 | 835.00 | 879.80 | 825.75 | 54842 | 3.76% |
| 05 Mar 2021 | 821.10 | 840.00 | 849.00 | 813.05 | 17470 | -1.47% |
| 04 Mar 2021 | 833.35 | 840.00 | 844.85 | 828.00 | 13511 | -0.62% |
| 03 Mar 2021 | 838.55 | 860.00 | 873.75 | 831.05 | 22923 | -0.85% |
| 02 Mar 2021 | 845.70 | 842.00 | 857.00 | 835.00 | 19185 | 0.03% |
| 01 Mar 2021 | 845.45 | 859.00 | 869.00 | 842.15 | 13674 | 0.57% |
| 26 Feb 2021 | 840.65 | 872.45 | 879.00 | 829.90 | 26781 | -3.64% |
| 25 Feb 2021 | 872.45 | 882.00 | 899.90 | 865.10 | 27260 | -1.41% |
| 24 Feb 2021 | 884.90 | 899.00 | 940.00 | 881.00 | 6638 | -0.48% |
| 23 Feb 2021 | 889.15 | 923.00 | 937.85 | 886.00 | 83695 | -2.08% |
| 22 Feb 2021 | 908.05 | 879.00 | 975.00 | 864.60 | 152365 | 5.40% |
| 19 Feb 2021 | 861.55 | 825.00 | 888.00 | 822.45 | 93347 | 5.69% |
| 18 Feb 2021 | 815.15 | 833.15 | 848.00 | 810.00 | 28119 | -2.16% |
| 17 Feb 2021 | 833.15 | 791.10 | 850.00 | 781.50 | 65112 | 5.32% |
| 16 Feb 2021 | 791.10 | 789.90 | 809.65 | 780.00 | 9212 | -0.08% |
| 15 Feb 2021 | 791.75 | 823.05 | 834.65 | 778.30 | 30072 | -3.34% |
| 12 Feb 2021 | 819.10 | 844.00 | 850.05 | 811.00 | 12220 | -2.11% |
| 11 Feb 2021 | 836.75 | 829.55 | 843.50 | 823.80 | 13879 | 0.69% |
| 10 Feb 2021 | 831.00 | 832.00 | 836.35 | 822.25 | 9337 | 1.19% |
| 09 Feb 2021 | 821.20 | 837.65 | 850.00 | 819.45 | 20929 | -1.04% |
| 08 Feb 2021 | 829.80 | 830.00 | 849.10 | 825.00 | 11979 | 0.33% |
| 05 Feb 2021 | 827.10 | 840.70 | 850.05 | 822.00 | 7049 | -0.82% |
| 04 Feb 2021 | 833.95 | 830.05 | 849.95 | 820.00 | 14587 | 1.01% |
| 03 Feb 2021 | 825.65 | 820.05 | 838.50 | 814.10 | 10601 | 0.75% |
| 02 Feb 2021 | 819.50 | 814.70 | 825.35 | 805.30 | 11483 | 1.40% |
| 01 Feb 2021 | 808.15 | 799.05 | 825.60 | 799.05 | 12541 | 1.14% |
| 29 Jan 2021 | 799.05 | 815.00 | 820.65 | 790.05 | 4712 | -1.09% |
| 28 Jan 2021 | 807.85 | 782.50 | 839.90 | 782.50 | 33015 | 1.97% |
| 27 Jan 2021 | 792.25 | 790.00 | 799.80 | 785.00 | 4527 | 0.42% |
| 25 Jan 2021 | 788.90 | 820.80 | 835.00 | 786.00 | 11284 | -2.50% |
| 22 Jan 2021 | 809.10 | 822.05 | 835.00 | 806.05 | 8545 | -1.52% |
| 21 Jan 2021 | 821.60 | 850.00 | 850.00 | 819.20 | 10041 | -2.40% |
| 20 Jan 2021 | 841.80 | 840.00 | 854.00 | 838.60 | 12722 | 0.11% |
| 19 Jan 2021 | 840.90 | 854.80 | 855.00 | 835.00 | 39251 | 3.27% |
| 18 Jan 2021 | 814.25 | 832.90 | 832.95 | 792.00 | 13484 | -1.76% |
| 15 Jan 2021 | 828.80 | 841.65 | 843.90 | 822.00 | 8500 | -0.07% |
| 14 Jan 2021 | 829.40 | 858.80 | 858.80 | 825.50 | 7253 | -0.25% |
| 13 Jan 2021 | 831.45 | 849.95 | 855.00 | 828.00 | 9128 | -1.63% |
| 12 Jan 2021 | 845.20 | 851.90 | 851.90 | 840.00 | 6528 | 0.26% |
| 11 Jan 2021 | 843.05 | 858.05 | 868.85 | 839.00 | 9622 | -1.51% |
| 08 Jan 2021 | 855.95 | 877.70 | 878.45 | 851.30 | 9984 | -0.80% |
| 07 Jan 2021 | 862.85 | 865.50 | 878.95 | 859.60 | 9885 | 0.43% |
| 06 Jan 2021 | 859.15 | 884.20 | 894.50 | 847.85 | 29457 | -2.83% |
| 05 Jan 2021 | 884.20 | 862.00 | 892.95 | 845.95 | 31276 | 2.49% |
| 04 Jan 2021 | 862.70 | 857.00 | 870.50 | 849.05 | 27219 | 2.51% |
| 01 Jan 2021 | 841.55 | 840.10 | 848.00 | 834.00 | 7511 | 0.23% |
| 31 Dec 2020 | 839.65 | 824.05 | 857.00 | 824.05 | 28848 | 0.85% |
| 30 Dec 2020 | 832.60 | 845.95 | 847.55 | 823.00 | 7375 | -0.27% |
| 29 Dec 2020 | 834.85 | 830.00 | 850.05 | 821.00 | 7250 | -0.22% |
| 28 Dec 2020 | 836.65 | 827.80 | 848.00 | 812.25 | 9648 | 3.09% |
| 24 Dec 2020 | 811.60 | 802.70 | 838.50 | 789.75 | 12064 | 0.86% |
| 23 Dec 2020 | 804.65 | 800.95 | 812.55 | 798.95 | 3392 | 1.78% |
