VINEETLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.80 | 43.00 | 43.08 | 41.00 | 42503 | -1.32% |
| 18 Dec 2025 | 42.36 | 42.13 | 43.88 | 41.55 | 48786 | 0.55% |
| 17 Dec 2025 | 42.13 | 42.85 | 43.50 | 42.11 | 53974 | -0.92% |
| 16 Dec 2025 | 42.52 | 42.79 | 44.00 | 42.13 | 30158 | -0.14% |
| 15 Dec 2025 | 42.58 | 43.42 | 44.21 | 42.11 | 22392 | -0.84% |
| 12 Dec 2025 | 42.94 | 44.60 | 44.60 | 42.14 | 34711 | -1.11% |
| 11 Dec 2025 | 43.42 | 41.47 | 43.48 | 41.34 | 40487 | 5.93% |
| 10 Dec 2025 | 40.99 | 40.79 | 42.78 | 39.76 | 41024 | 1.06% |
| 09 Dec 2025 | 40.56 | 40.71 | 41.28 | 39.82 | 34871 | 0.30% |
| 08 Dec 2025 | 40.44 | 42.04 | 42.43 | 39.20 | 74722 | -3.37% |
| 05 Dec 2025 | 41.85 | 41.56 | 42.10 | 41.05 | 34846 | 1.60% |
| 04 Dec 2025 | 41.19 | 40.73 | 41.75 | 40.73 | 43345 | 1.20% |
| 03 Dec 2025 | 40.70 | 42.87 | 42.88 | 40.51 | 73109 | -3.05% |
| 02 Dec 2025 | 41.98 | 43.08 | 43.49 | 41.12 | 65883 | -2.49% |
| 01 Dec 2025 | 43.05 | 42.67 | 43.52 | 41.91 | 75206 | 2.87% |
| 28 Nov 2025 | 41.85 | 41.05 | 42.40 | 41.05 | 44402 | 0.89% |
| 27 Nov 2025 | 41.48 | 45.20 | 45.20 | 41.02 | 116423 | -7.04% |
| 26 Nov 2025 | 44.62 | 42.87 | 45.20 | 42.46 | 109941 | 5.11% |
| 25 Nov 2025 | 42.45 | 41.50 | 43.99 | 40.26 | 67820 | 3.59% |
| 24 Nov 2025 | 40.98 | 42.10 | 42.10 | 39.52 | 59873 | -1.21% |
| 21 Nov 2025 | 41.48 | 42.31 | 42.49 | 41.40 | 48630 | -1.52% |
| 20 Nov 2025 | 42.12 | 41.35 | 42.74 | 41.31 | 41083 | 0.91% |
| 19 Nov 2025 | 41.74 | 40.81 | 42.60 | 40.81 | 65347 | 1.38% |
| 18 Nov 2025 | 41.17 | 42.13 | 42.78 | 40.95 | 78311 | -2.28% |
| 17 Nov 2025 | 42.13 | 44.43 | 44.64 | 41.01 | 106112 | -3.28% |
| 14 Nov 2025 | 43.56 | 43.06 | 44.19 | 42.62 | 69643 | 0.37% |
| 13 Nov 2025 | 43.40 | 45.95 | 46.03 | 42.10 | 120286 | -4.93% |
| 12 Nov 2025 | 45.65 | 45.25 | 46.68 | 44.67 | 203184 | 1.76% |
| 11 Nov 2025 | 44.86 | 45.10 | 45.58 | 44.10 | 71468 | -0.69% |
| 10 Nov 2025 | 45.17 | 47.00 | 47.39 | 44.51 | 86905 | -1.87% |
| 07 Nov 2025 | 46.03 | 45.60 | 47.18 | 44.41 | 120549 | 3.16% |
| 06 Nov 2025 | 44.62 | 48.11 | 48.11 | 44.10 | 83265 | -5.45% |
| 04 Nov 2025 | 47.19 | 46.96 | 49.44 | 46.50 | 105385 | 0.85% |
| 03 Nov 2025 | 46.79 | 46.79 | 48.40 | 46.27 | 69133 | 0.62% |
| 31 Oct 2025 | 46.50 | 47.87 | 47.98 | 45.76 | 93851 | -2.86% |
| 30 Oct 2025 | 47.87 | 47.20 | 49.99 | 47.17 | 87736 | 4.04% |
| 29 Oct 2025 | 46.01 | 45.21 | 47.40 | 44.85 | 76384 | 2.54% |
| 28 Oct 2025 | 44.87 | 45.00 | 46.50 | 44.40 | 175446 | 0.81% |
| 27 Oct 2025 | 44.51 | 42.06 | 49.69 | 42.06 | 203965 | 4.14% |
| 24 Oct 2025 | 42.74 | 41.71 | 43.90 | 41.71 | 147307 | 0.59% |
| 23 Oct 2025 | 42.49 | 43.45 | 44.00 | 41.94 | 51822 | -0.45% |
| 21 Oct 2025 | 42.68 | 42.85 | 43.90 | 42.10 | 38837 | 1.98% |
| 20 Oct 2025 | 41.85 | 42.50 | 43.99 | 41.05 | 152878 | 1.63% |
| 17 Oct 2025 | 41.18 | 40.65 | 41.99 | 39.60 | 65185 | 4.36% |
| 16 Oct 2025 | 39.46 | 40.90 | 41.99 | 38.92 | 176206 | -2.50% |
| 15 Oct 2025 | 40.47 | 41.32 | 41.60 | 39.91 | 112222 | -1.17% |
| 14 Oct 2025 | 40.95 | 42.90 | 42.90 | 40.60 | 67304 | -2.82% |
| 13 Oct 2025 | 42.14 | 42.82 | 42.87 | 41.74 | 57974 | 0.38% |
| 10 Oct 2025 | 41.98 | 41.79 | 43.73 | 41.00 | 108436 | 3.07% |
| 09 Oct 2025 | 40.73 | 40.15 | 42.74 | 40.15 | 90482 | -0.02% |
| 08 Oct 2025 | 40.74 | 40.94 | 43.40 | 39.50 | 301194 | 2.75% |
| 07 Oct 2025 | 39.65 | 41.43 | 44.12 | 37.55 | 365254 | -6.40% |
| 06 Oct 2025 | 42.36 | 42.05 | 43.24 | 41.50 | 83104 | -0.91% |
| 03 Oct 2025 | 42.75 | 42.54 | 44.66 | 42.01 | 231527 | 1.28% |
| 01 Oct 2025 | 42.21 | 38.65 | 44.35 | 38.39 | 642503 | 7.51% |
| 30 Sep 2025 | 39.26 | 37.81 | 41.10 | 36.90 | 486698 | 4.17% |
| 29 Sep 2025 | 37.69 | 36.90 | 42.48 | 36.90 | 817256 | 6.47% |
| 26 Sep 2025 | 35.40 | 35.90 | 36.74 | 34.15 | 48213 | -0.17% |
| 25 Sep 2025 | 35.46 | 36.00 | 36.70 | 35.25 | 10814 | -2.21% |
| 24 Sep 2025 | 36.26 | 37.29 | 37.29 | 35.50 | 85680 | -2.76% |
| 23 Sep 2025 | 37.29 | 36.10 | 37.80 | 35.65 | 228379 | 3.27% |
| 22 Sep 2025 | 36.11 | 34.98 | 36.45 | 34.98 | 38663 | 2.91% |
| 19 Sep 2025 | 35.09 | 34.50 | 35.17 | 33.61 | 7078 | 0.69% |
| 18 Sep 2025 | 34.85 | 35.47 | 36.40 | 34.25 | 8608 | -1.27% |
| 17 Sep 2025 | 35.30 | 35.19 | 36.50 | 35.19 | 8667 | 0.31% |
| 16 Sep 2025 | 35.19 | 35.50 | 35.97 | 35.10 | 11354 | 0.80% |
| 15 Sep 2025 | 34.91 | 34.75 | 35.30 | 33.65 | 23228 | 2.98% |
| 12 Sep 2025 | 33.90 | 34.06 | 34.06 | 33.90 | 880 | 0.00% |
| 11 Sep 2025 | 33.90 | 34.43 | 34.43 | 33.90 | 4542 | -2.02% |
| 10 Sep 2025 | 34.60 | 34.10 | 34.60 | 33.97 | 10262 | 1.85% |
| 09 Sep 2025 | 33.97 | 33.31 | 33.97 | 33.31 | 6352 | 1.98% |
| 08 Sep 2025 | 33.31 | 32.00 | 33.31 | 32.00 | 43520 | 1.99% |
| 05 Sep 2025 | 32.66 | 33.32 | 33.32 | 32.65 | 8255 | -1.98% |
| 04 Sep 2025 | 33.32 | 33.83 | 34.00 | 33.32 | 11197 | -2.00% |
| 03 Sep 2025 | 34.00 | 33.45 | 34.00 | 33.45 | 11442 | 1.10% |
| 02 Sep 2025 | 33.63 | 33.14 | 33.80 | 32.60 | 13805 | 1.48% |
| 01 Sep 2025 | 33.14 | 34.49 | 34.49 | 33.14 | 168556 | -2.01% |
| 29 Aug 2025 | 33.82 | 33.19 | 33.82 | 33.19 | 142377 | 1.90% |
| 28 Aug 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 4910 | -2.01% |
| 26 Aug 2025 | 33.87 | 33.90 | 33.90 | 33.87 | 1335 | -2.02% |
| 25 Aug 2025 | 34.57 | 34.60 | 34.60 | 34.57 | 959 | -2.01% |
| 22 Aug 2025 | 35.28 | 35.50 | 35.50 | 35.28 | 42864 | -2.00% |
| 21 Aug 2025 | 36.00 | 36.60 | 36.72 | 36.00 | 24380 | 0.00% |
| 20 Aug 2025 | 36.00 | 35.50 | 36.00 | 35.50 | 6509 | 1.98% |
| 19 Aug 2025 | 35.30 | 34.75 | 35.30 | 34.75 | 4718 | 1.73% |
| 18 Aug 2025 | 34.70 | 34.43 | 34.70 | 34.43 | 3218 | 0.78% |
| 14 Aug 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 364 | 0.00% |
| 13 Aug 2025 | 34.43 | 34.00 | 34.43 | 33.90 | 2718 | 1.98% |
| 12 Aug 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 10586 | 0.00% |
| 11 Aug 2025 | 33.76 | 33.10 | 33.76 | 33.10 | 212546 | 1.99% |
| 08 Aug 2025 | 33.10 | 33.00 | 33.15 | 33.00 | 8755 | -0.42% |
| 07 Aug 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1518 | -2.00% |
| 06 Aug 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 1291 | -2.02% |
| 05 Aug 2025 | 34.62 | 36.10 | 37.00 | 34.00 | 55899 | -2.04% |
| 04 Aug 2025 | 35.34 | 34.16 | 35.86 | 32.56 | 61043 | 3.45% |
| 01 Aug 2025 | 34.16 | 34.21 | 34.21 | 32.05 | 58351 | 4.82% |
| 31 Jul 2025 | 32.59 | 31.10 | 32.59 | 30.40 | 182511 | 4.99% |
| 30 Jul 2025 | 31.04 | 30.32 | 31.50 | 29.38 | 38426 | 2.37% |
| 29 Jul 2025 | 30.32 | 31.00 | 31.00 | 30.00 | 9399 | -0.95% |
| 28 Jul 2025 | 30.61 | 31.00 | 31.15 | 29.50 | 106691 | 3.03% |
| 25 Jul 2025 | 29.71 | 30.50 | 30.80 | 29.10 | 11037 | -0.74% |
| 24 Jul 2025 | 29.93 | 30.93 | 30.93 | 29.41 | 8119 | -1.64% |
| 23 Jul 2025 | 30.43 | 30.05 | 30.95 | 30.05 | 2352 | 0.60% |
| 22 Jul 2025 | 30.25 | 30.50 | 30.90 | 30.00 | 5734 | -1.40% |
| 21 Jul 2025 | 30.68 | 30.06 | 31.00 | 30.02 | 6523 | 1.52% |
| 18 Jul 2025 | 30.22 | 31.00 | 31.00 | 29.43 | 9271 | -0.59% |
| 17 Jul 2025 | 30.40 | 30.00 | 30.40 | 30.00 | 5043 | 1.16% |
| 16 Jul 2025 | 30.05 | 30.50 | 31.65 | 30.00 | 40762 | -1.05% |
| 15 Jul 2025 | 30.37 | 32.50 | 32.50 | 30.37 | 48258 | -5.00% |
| 14 Jul 2025 | 31.97 | 32.76 | 33.00 | 31.50 | 9542 | -1.93% |
| 11 Jul 2025 | 32.60 | 33.40 | 33.85 | 32.46 | 13048 | -2.31% |
| 10 Jul 2025 | 33.37 | 33.10 | 33.60 | 32.80 | 3237 | 0.79% |
| 09 Jul 2025 | 33.11 | 33.90 | 33.90 | 32.95 | 7028 | -0.57% |
| 08 Jul 2025 | 33.30 | 33.25 | 33.95 | 32.13 | 11612 | 0.15% |
| 07 Jul 2025 | 33.25 | 33.40 | 33.45 | 32.53 | 12328 | 2.47% |
| 04 Jul 2025 | 32.45 | 33.50 | 33.50 | 32.11 | 10659 | -2.08% |
| 03 Jul 2025 | 33.14 | 33.40 | 33.59 | 32.85 | 10903 | -1.31% |
| 02 Jul 2025 | 33.58 | 34.00 | 34.74 | 32.70 | 49345 | -2.33% |
| 01 Jul 2025 | 34.38 | 34.40 | 34.40 | 32.90 | 104381 | 4.91% |
| 30 Jun 2025 | 32.77 | 31.91 | 32.77 | 31.91 | 14705 | 5.00% |
| 27 Jun 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 5277 | 1.99% |
| 26 Jun 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 6616 | 2.00% |
| 25 Jun 2025 | 30.00 | 30.05 | 30.05 | 29.52 | 113408 | -0.17% |
| 24 Jun 2025 | 30.05 | 30.00 | 30.05 | 29.80 | 48768 | 1.86% |
| 23 Jun 2025 | 29.50 | 29.59 | 29.59 | 29.50 | 135382 | 1.69% |
| 20 Jun 2025 | 29.01 | 29.01 | 29.01 | 29.00 | 210575 | 1.97% |
| 19 Jun 2025 | 28.45 | 29.00 | 29.00 | 28.45 | 545 | -1.90% |
| 18 Jun 2025 | 29.00 | 28.91 | 29.00 | 28.91 | 530 | -1.69% |
| 17 Jun 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 2849 | 0.00% |
| 16 Jun 2025 | 29.50 | 30.00 | 30.00 | 29.50 | 898 | -1.67% |
| 13 Jun 2025 | 30.00 | 30.25 | 30.25 | 30.00 | 1521 | -1.96% |
| 12 Jun 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 2275 | 2.00% |
| 11 Jun 2025 | 30.00 | 30.85 | 30.85 | 30.00 | 4032 | -0.83% |
| 10 Jun 2025 | 30.25 | 29.99 | 30.55 | 29.99 | 2463 | 0.87% |
| 09 Jun 2025 | 29.99 | 30.58 | 30.58 | 29.99 | 9117 | 0.00% |
| 06 Jun 2025 | 29.99 | 30.20 | 30.20 | 29.99 | 5182 | -2.03% |
| 05 Jun 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2177 | -2.02% |
| 04 Jun 2025 | 31.24 | 31.43 | 31.43 | 31.24 | 1140 | 1.10% |
| 03 Jun 2025 | 30.90 | 31.54 | 31.54 | 30.90 | 1420 | -2.03% |
| 02 Jun 2025 | 31.54 | 31.60 | 31.60 | 31.54 | 3949 | -0.25% |
| 30 May 2025 | 31.62 | 31.65 | 31.65 | 31.62 | 809 | -2.01% |
| 29 May 2025 | 32.27 | 32.27 | 32.27 | 32.00 | 1564 | 0.00% |
| 28 May 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 401 | 0.03% |
| 27 May 2025 | 32.26 | 32.26 | 32.30 | 32.26 | 6755 | 0.50% |
| 26 May 2025 | 32.10 | 31.82 | 32.40 | 31.82 | 80870 | 1.04% |
| 23 May 2025 | 31.77 | 31.10 | 31.77 | 31.10 | 16820 | 1.96% |
| 22 May 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 801 | -2.01% |
| 21 May 2025 | 31.80 | 32.26 | 32.27 | 31.80 | 4590 | -1.43% |
| 20 May 2025 | 32.26 | 33.49 | 33.85 | 32.10 | 11814 | -2.21% |
| 19 May 2025 | 32.99 | 32.66 | 33.49 | 32.43 | 16263 | 1.76% |
| 16 May 2025 | 32.42 | 32.00 | 32.54 | 30.50 | 40111 | 4.58% |
| 15 May 2025 | 31.00 | 29.70 | 31.10 | 29.15 | 50073 | 4.41% |
| 14 May 2025 | 29.69 | 27.82 | 29.80 | 27.82 | 18734 | 4.40% |
| 13 May 2025 | 28.44 | 27.05 | 28.58 | 26.97 | 24649 | 0.18% |
| 12 May 2025 | 28.39 | 29.01 | 29.20 | 27.60 | 11973 | 4.15% |
| 09 May 2025 | 27.26 | 27.01 | 27.59 | 26.51 | 17582 | 0.93% |
| 08 May 2025 | 27.01 | 28.10 | 28.66 | 26.60 | 26954 | -4.05% |
| 07 May 2025 | 28.15 | 28.40 | 28.85 | 27.42 | 35580 | -2.09% |
| 06 May 2025 | 28.75 | 31.66 | 31.98 | 27.90 | 68888 | -8.35% |
| 05 May 2025 | 31.37 | 32.86 | 33.17 | 30.72 | 31157 | -2.21% |
| 02 May 2025 | 32.08 | 33.40 | 33.40 | 32.05 | 11177 | -2.17% |
| 30 Apr 2025 | 32.79 | 33.27 | 33.49 | 32.42 | 10001 | 0.15% |
| 29 Apr 2025 | 32.74 | 34.80 | 35.49 | 32.60 | 42665 | -4.38% |
| 28 Apr 2025 | 34.24 | 34.60 | 35.93 | 33.42 | 62290 | -0.95% |
| 25 Apr 2025 | 34.57 | 34.79 | 35.50 | 33.00 | 40998 | 1.44% |
| 24 Apr 2025 | 34.08 | 34.74 | 35.50 | 33.23 | 30815 | -0.93% |
| 23 Apr 2025 | 34.40 | 33.66 | 34.65 | 33.41 | 18378 | 2.32% |
| 22 Apr 2025 | 33.62 | 33.79 | 33.98 | 33.22 | 19080 | 0.96% |
| 21 Apr 2025 | 33.30 | 33.27 | 33.99 | 32.80 | 28688 | 1.71% |
| 17 Apr 2025 | 32.74 | 33.69 | 33.87 | 32.16 | 54694 | -1.36% |
| 16 Apr 2025 | 33.19 | 35.21 | 35.79 | 32.90 | 69822 | -3.26% |
| 15 Apr 2025 | 34.31 | 34.62 | 36.38 | 34.02 | 16708 | -1.18% |
| 11 Apr 2025 | 34.72 | 35.03 | 35.94 | 34.25 | 10215 | -0.80% |
| 09 Apr 2025 | 35.00 | 36.15 | 36.29 | 34.50 | 5440 | -3.93% |
| 08 Apr 2025 | 36.43 | 35.00 | 36.98 | 34.42 | 67245 | 7.78% |
| 07 Apr 2025 | 33.80 | 34.00 | 35.79 | 31.08 | 8638 | -3.92% |
| 04 Apr 2025 | 35.18 | 37.15 | 37.97 | 35.01 | 23736 | -4.45% |
| 03 Apr 2025 | 36.82 | 33.78 | 38.80 | 33.78 | 173175 | 6.08% |
| 02 Apr 2025 | 34.71 | 34.59 | 35.25 | 33.31 | 11141 | 1.55% |
| 01 Apr 2025 | 34.18 | 31.99 | 35.40 | 31.61 | 41319 | 9.55% |
| 28 Mar 2025 | 31.20 | 32.98 | 32.98 | 30.31 | 19559 | -0.89% |
| 27 Mar 2025 | 31.48 | 32.45 | 32.45 | 31.08 | 56183 | -0.29% |
| 26 Mar 2025 | 31.57 | 36.50 | 36.50 | 31.30 | 115299 | -10.92% |
| 25 Mar 2025 | 35.44 | 36.71 | 37.08 | 35.01 | 135473 | -2.61% |
| 24 Mar 2025 | 36.39 | 37.00 | 37.55 | 36.11 | 63582 | -1.52% |
| 21 Mar 2025 | 36.95 | 36.61 | 38.01 | 35.42 | 31977 | 0.82% |
| 20 Mar 2025 | 36.65 | 36.40 | 38.56 | 36.20 | 70435 | 1.78% |
| 19 Mar 2025 | 36.01 | 32.16 | 36.75 | 32.16 | 134197 | 10.77% |
| 18 Mar 2025 | 32.51 | 32.52 | 33.70 | 31.37 | 36147 | 0.46% |
| 17 Mar 2025 | 32.36 | 34.05 | 36.79 | 31.21 | 54524 | -4.82% |
| 13 Mar 2025 | 34.00 | 36.50 | 36.50 | 33.60 | 23084 | -4.41% |
| 12 Mar 2025 | 35.57 | 37.31 | 37.87 | 35.20 | 25815 | -3.81% |
| 11 Mar 2025 | 36.98 | 37.70 | 38.60 | 36.41 | 25224 | -3.42% |
| 10 Mar 2025 | 38.29 | 40.80 | 40.80 | 38.00 | 14362 | -1.90% |
| 07 Mar 2025 | 39.03 | 37.84 | 39.70 | 37.50 | 43665 | 3.06% |
| 06 Mar 2025 | 37.87 | 37.15 | 39.39 | 37.15 | 38038 | 2.21% |
| 05 Mar 2025 | 37.05 | 37.46 | 38.10 | 36.50 | 22518 | 1.51% |
| 04 Mar 2025 | 36.50 | 37.01 | 37.90 | 36.40 | 20296 | -2.30% |
| 03 Mar 2025 | 37.36 | 36.49 | 37.99 | 36.22 | 26210 | 2.41% |
| 28 Feb 2025 | 36.48 | 39.60 | 39.60 | 36.00 | 16679 | -6.17% |
| 27 Feb 2025 | 38.88 | 39.76 | 40.25 | 38.53 | 9158 | -0.08% |
| 25 Feb 2025 | 38.91 | 40.89 | 42.57 | 38.20 | 35201 | -3.69% |
| 24 Feb 2025 | 40.40 | 43.40 | 43.40 | 40.11 | 19304 | -5.59% |
| 21 Feb 2025 | 42.79 | 42.86 | 43.39 | 40.98 | 32716 | 1.11% |
| 20 Feb 2025 | 42.32 | 42.03 | 43.50 | 41.01 | 21481 | 0.28% |
| 19 Feb 2025 | 42.20 | 42.00 | 43.50 | 41.11 | 14949 | -0.28% |
| 18 Feb 2025 | 42.32 | 39.18 | 43.79 | 39.01 | 38982 | 8.01% |
| 17 Feb 2025 | 39.18 | 40.25 | 42.43 | 38.30 | 26754 | -7.18% |
| 14 Feb 2025 | 42.21 | 45.47 | 45.81 | 40.57 | 13184 | -5.70% |
| 13 Feb 2025 | 44.76 | 43.42 | 46.00 | 43.42 | 9611 | -0.42% |
| 12 Feb 2025 | 44.95 | 44.70 | 46.00 | 43.41 | 10553 | -2.49% |
| 11 Feb 2025 | 46.10 | 48.54 | 48.54 | 44.65 | 20525 | -3.05% |
| 10 Feb 2025 | 47.55 | 50.19 | 50.19 | 47.01 | 7681 | -3.82% |
| 07 Feb 2025 | 49.44 | 50.91 | 51.00 | 49.10 | 10885 | -1.98% |
| 06 Feb 2025 | 50.44 | 51.88 | 51.88 | 49.61 | 12083 | -0.61% |
| 05 Feb 2025 | 50.75 | 50.96 | 51.41 | 49.55 | 14252 | 1.68% |
| 04 Feb 2025 | 49.91 | 53.79 | 53.80 | 49.80 | 19546 | 0.79% |
| 03 Feb 2025 | 49.52 | 52.73 | 52.74 | 49.20 | 12572 | -4.81% |
| 01 Feb 2025 | 52.02 | 52.37 | 52.59 | 51.85 | 2065 | 1.60% |
| 31 Jan 2025 | 51.20 | 51.74 | 52.16 | 50.63 | 9040 | -0.31% |
| 30 Jan 2025 | 51.36 | 51.74 | 52.00 | 49.72 | 14624 | 0.94% |
| 29 Jan 2025 | 50.88 | 49.82 | 51.25 | 49.14 | 9780 | 5.67% |
| 28 Jan 2025 | 48.15 | 50.95 | 51.98 | 47.45 | 29726 | -4.18% |
| 27 Jan 2025 | 50.25 | 51.94 | 53.77 | 48.99 | 22323 | -4.03% |
| 24 Jan 2025 | 52.36 | 54.84 | 55.22 | 52.11 | 16916 | -2.89% |
| 23 Jan 2025 | 53.92 | 54.83 | 55.69 | 53.31 | 15162 | -0.30% |
| 22 Jan 2025 | 54.08 | 54.01 | 55.00 | 53.21 | 15102 | -1.01% |
| 21 Jan 2025 | 54.63 | 56.30 | 57.88 | 54.16 | 22549 | -2.74% |
| 20 Jan 2025 | 56.17 | 55.45 | 57.85 | 55.00 | 58747 | 3.56% |
| 17 Jan 2025 | 54.24 | 54.70 | 55.99 | 53.92 | 17890 | -0.84% |
| 16 Jan 2025 | 54.70 | 56.13 | 56.97 | 54.20 | 44557 | -2.51% |
| 15 Jan 2025 | 56.11 | 54.24 | 56.35 | 54.01 | 21338 | 3.24% |
| 14 Jan 2025 | 54.35 | 54.19 | 55.99 | 53.72 | 30596 | 2.57% |
| 13 Jan 2025 | 52.99 | 55.51 | 57.02 | 52.61 | 27812 | -4.38% |
| 10 Jan 2025 | 55.42 | 58.05 | 58.79 | 54.80 | 41161 | -4.48% |
| 09 Jan 2025 | 58.02 | 61.35 | 61.35 | 57.61 | 19326 | -3.65% |
| 08 Jan 2025 | 60.22 | 58.90 | 60.99 | 57.33 | 164542 | 3.77% |
| 07 Jan 2025 | 58.03 | 52.59 | 59.39 | 52.59 | 141862 | 10.34% |
| 06 Jan 2025 | 52.59 | 57.11 | 58.38 | 52.11 | 59281 | -8.17% |
| 03 Jan 2025 | 57.27 | 59.79 | 59.79 | 56.30 | 16737 | -1.38% |
| 02 Jan 2025 | 58.07 | 59.08 | 59.08 | 58.00 | 8309 | -0.62% |
| 01 Jan 2025 | 58.43 | 60.19 | 60.19 | 58.21 | 16880 | -1.20% |
| 31 Dec 2024 | 59.14 | 58.42 | 60.48 | 58.00 | 17470 | 2.02% |
| 30 Dec 2024 | 57.97 | 61.40 | 61.40 | 57.63 | 83685 | -4.50% |
| 27 Dec 2024 | 60.70 | 60.10 | 64.69 | 59.10 | 251052 | 1.95% |
| 26 Dec 2024 | 59.54 | 58.07 | 60.59 | 58.07 | 39884 | 1.24% |
| 24 Dec 2024 | 58.81 | 57.00 | 60.00 | 56.10 | 58865 | 4.40% |
| 23 Dec 2024 | 56.33 | 58.19 | 58.19 | 55.11 | 23354 | -0.18% |
| 20 Dec 2024 | 56.43 | 58.64 | 59.55 | 56.01 | 12342 | -3.77% |
| 19 Dec 2024 | 58.64 | 58.91 | 59.49 | 57.51 | 10374 | -0.48% |
| 18 Dec 2024 | 58.92 | 59.41 | 60.40 | 58.15 | 32682 | -1.60% |
| 17 Dec 2024 | 59.88 | 58.65 | 63.00 | 58.21 | 158124 | 2.22% |
| 16 Dec 2024 | 58.58 | 53.16 | 63.74 | 52.12 | 271025 | 10.28% |
| 13 Dec 2024 | 53.12 | 53.71 | 53.71 | 52.00 | 10729 | 1.18% |
| 12 Dec 2024 | 52.50 | 53.01 | 53.84 | 52.50 | 10109 | -1.35% |
| 11 Dec 2024 | 53.22 | 54.55 | 54.55 | 53.01 | 7346 | -0.82% |
| 10 Dec 2024 | 53.66 | 54.34 | 55.08 | 53.30 | 25651 | -0.57% |
| 09 Dec 2024 | 53.97 | 53.40 | 54.79 | 53.30 | 22615 | 0.11% |
| 06 Dec 2024 | 53.91 | 56.34 | 56.34 | 53.60 | 21438 | -0.97% |
| 05 Dec 2024 | 54.44 | 54.21 | 55.29 | 53.71 | 12791 | 1.43% |
| 04 Dec 2024 | 53.67 | 55.24 | 55.80 | 53.50 | 17951 | -2.26% |
| 03 Dec 2024 | 54.91 | 52.94 | 55.58 | 52.81 | 59081 | 4.31% |
| 02 Dec 2024 | 52.64 | 52.94 | 53.38 | 52.44 | 5069 | -0.83% |
| 29 Nov 2024 | 53.08 | 54.06 | 54.78 | 52.15 | 23506 | -1.59% |
| 28 Nov 2024 | 53.94 | 53.71 | 55.50 | 53.00 | 33426 | 1.33% |
| 27 Nov 2024 | 53.23 | 51.79 | 57.37 | 50.16 | 162535 | 5.87% |
| 26 Nov 2024 | 50.28 | 51.27 | 51.44 | 49.65 | 3986 | 0.06% |
| 25 Nov 2024 | 50.25 | 52.79 | 52.79 | 50.05 | 8818 | -0.69% |
| 22 Nov 2024 | 50.60 | 50.25 | 52.15 | 49.01 | 17436 | 1.95% |
| 21 Nov 2024 | 49.63 | 50.23 | 51.48 | 49.00 | 15170 | -0.98% |
| 19 Nov 2024 | 50.12 | 50.87 | 52.70 | 50.10 | 16914 | -0.30% |
| 18 Nov 2024 | 50.27 | 52.05 | 53.00 | 50.10 | 33882 | -1.16% |
| 14 Nov 2024 | 50.86 | 53.84 | 53.84 | 49.05 | 59382 | -3.31% |
| 13 Nov 2024 | 52.60 | 57.34 | 57.34 | 51.30 | 23210 | -8.27% |
| 12 Nov 2024 | 57.34 | 57.58 | 58.00 | 56.80 | 12023 | -0.14% |
| 11 Nov 2024 | 57.42 | 57.40 | 57.87 | 57.02 | 5314 | -1.53% |
| 08 Nov 2024 | 58.31 | 59.00 | 59.01 | 58.00 | 11762 | -0.55% |
| 07 Nov 2024 | 58.63 | 59.20 | 59.20 | 58.24 | 12329 | -0.10% |
| 06 Nov 2024 | 58.69 | 56.51 | 59.68 | 56.46 | 37840 | 5.05% |
| 05 Nov 2024 | 55.87 | 56.28 | 56.68 | 55.53 | 4068 | -0.09% |
| 04 Nov 2024 | 55.92 | 57.20 | 57.58 | 54.78 | 18954 | -3.22% |
| 01 Nov 2024 | 57.78 | 58.90 | 58.90 | 57.00 | 5996 | 0.78% |
| 31 Oct 2024 | 57.33 | 55.99 | 57.75 | 55.80 | 16654 | 2.72% |
| 30 Oct 2024 | 55.81 | 56.48 | 56.48 | 54.50 | 8342 | 2.61% |
| 29 Oct 2024 | 54.39 | 54.38 | 55.59 | 53.51 | 8009 | 0.52% |
| 28 Oct 2024 | 54.11 | 55.95 | 55.95 | 53.61 | 11135 | -1.62% |
| 25 Oct 2024 | 55.00 | 56.40 | 56.90 | 53.31 | 23421 | -0.81% |
| 24 Oct 2024 | 55.45 | 55.63 | 56.69 | 55.13 | 10844 | 0.27% |
| 23 Oct 2024 | 55.30 | 53.72 | 56.88 | 53.22 | 12515 | 1.26% |
| 22 Oct 2024 | 54.61 | 58.35 | 58.63 | 53.15 | 18040 | -4.89% |
| 21 Oct 2024 | 57.42 | 60.00 | 60.40 | 56.40 | 18753 | -2.79% |
| 18 Oct 2024 | 59.07 | 58.69 | 59.40 | 58.11 | 23397 | 0.65% |
| 17 Oct 2024 | 58.69 | 57.80 | 59.80 | 55.10 | 92034 | 2.59% |
| 16 Oct 2024 | 57.21 | 57.71 | 58.75 | 56.30 | 16009 | -1.05% |
| 15 Oct 2024 | 57.82 | 59.00 | 59.00 | 57.65 | 3328 | -1.28% |
| 14 Oct 2024 | 58.57 | 60.35 | 60.35 | 57.60 | 21906 | -0.53% |
| 11 Oct 2024 | 58.88 | 59.30 | 59.81 | 57.50 | 33907 | -0.67% |
| 10 Oct 2024 | 59.28 | 58.28 | 62.80 | 56.70 | 120778 | 3.19% |
| 09 Oct 2024 | 57.45 | 55.92 | 61.49 | 55.62 | 58135 | 2.66% |
| 08 Oct 2024 | 55.96 | 54.50 | 56.30 | 53.02 | 10390 | 3.63% |
| 07 Oct 2024 | 54.00 | 57.39 | 57.99 | 53.16 | 21057 | -5.21% |
| 04 Oct 2024 | 56.97 | 58.51 | 58.66 | 56.57 | 19758 | -1.37% |
| 03 Oct 2024 | 57.76 | 58.77 | 58.86 | 57.71 | 10281 | -1.85% |
| 01 Oct 2024 | 58.85 | 59.17 | 59.30 | 58.32 | 9000 | 0.98% |
| 30 Sep 2024 | 58.28 | 58.50 | 62.38 | 57.50 | 119879 | -0.46% |
| 27 Sep 2024 | 58.55 | 59.15 | 59.19 | 58.18 | 17050 | -0.34% |
| 26 Sep 2024 | 58.75 | 59.69 | 61.77 | 57.60 | 109217 | 0.41% |
| 25 Sep 2024 | 58.51 | 59.65 | 59.65 | 58.00 | 12485 | -0.37% |
| 24 Sep 2024 | 58.73 | 58.85 | 59.54 | 58.20 | 10836 | 0.05% |
| 23 Sep 2024 | 58.70 | 59.10 | 59.97 | 58.11 | 19133 | -0.74% |
| 20 Sep 2024 | 59.14 | 59.70 | 59.70 | 58.51 | 8669 | 0.32% |
| 19 Sep 2024 | 58.95 | 59.01 | 60.20 | 58.00 | 37928 | 0.07% |
| 18 Sep 2024 | 58.91 | 60.55 | 60.98 | 58.00 | 97904 | -1.73% |
| 17 Sep 2024 | 59.95 | 60.61 | 61.18 | 59.19 | 27295 | -0.51% |
| 16 Sep 2024 | 60.26 | 60.50 | 61.17 | 59.46 | 24349 | -0.36% |
| 13 Sep 2024 | 60.48 | 60.70 | 62.30 | 59.75 | 45206 | 0.40% |
| 12 Sep 2024 | 60.24 | 61.01 | 61.45 | 59.51 | 49023 | -0.82% |
| 11 Sep 2024 | 60.74 | 60.77 | 61.70 | 59.75 | 57143 | 1.62% |
| 10 Sep 2024 | 59.77 | 61.74 | 61.74 | 59.70 | 29243 | -0.52% |
| 09 Sep 2024 | 60.08 | 59.90 | 60.78 | 58.49 | 28206 | 1.85% |
| 06 Sep 2024 | 58.99 | 61.13 | 61.14 | 58.65 | 25522 | -3.07% |
| 05 Sep 2024 | 60.86 | 61.90 | 62.87 | 60.31 | 55392 | -1.82% |
| 04 Sep 2024 | 61.99 | 57.35 | 62.78 | 57.35 | 119595 | 7.06% |
| 03 Sep 2024 | 57.90 | 59.72 | 59.72 | 57.42 | 76633 | -2.66% |
| 02 Sep 2024 | 59.48 | 60.80 | 60.80 | 59.15 | 22042 | 0.68% |
| 30 Aug 2024 | 59.08 | 61.00 | 61.31 | 58.11 | 51903 | -2.41% |
| 29 Aug 2024 | 60.54 | 62.75 | 63.81 | 60.25 | 48429 | -3.38% |
| 28 Aug 2024 | 62.66 | 63.28 | 63.79 | 62.11 | 21344 | -0.82% |
| 27 Aug 2024 | 63.18 | 63.40 | 63.59 | 62.50 | 37779 | 0.73% |
| 26 Aug 2024 | 62.72 | 63.27 | 64.89 | 61.95 | 64854 | 0.72% |
| 23 Aug 2024 | 62.27 | 62.13 | 64.00 | 61.50 | 84428 | 0.23% |
| 22 Aug 2024 | 62.13 | 62.80 | 63.95 | 61.31 | 145041 | 1.57% |
| 21 Aug 2024 | 61.17 | 60.20 | 62.20 | 60.20 | 49147 | 0.36% |
| 20 Aug 2024 | 60.95 | 62.00 | 62.80 | 60.21 | 54765 | -1.38% |
| 19 Aug 2024 | 61.80 | 59.11 | 63.97 | 59.11 | 426261 | 4.25% |
| 16 Aug 2024 | 59.28 | 59.31 | 60.95 | 58.60 | 27050 | 0.94% |
| 14 Aug 2024 | 58.73 | 58.30 | 61.64 | 57.36 | 172354 | -8.35% |
| 13 Aug 2024 | 64.08 | 64.60 | 67.69 | 63.87 | 86236 | -0.80% |
| 12 Aug 2024 | 64.60 | 61.71 | 65.95 | 61.70 | 39392 | 4.68% |
| 09 Aug 2024 | 61.71 | 64.10 | 64.65 | 61.23 | 31220 | -3.40% |
| 08 Aug 2024 | 63.88 | 64.00 | 65.90 | 63.12 | 35668 | -0.30% |
| 07 Aug 2024 | 64.07 | 59.84 | 68.54 | 59.41 | 154080 | 8.01% |
| 06 Aug 2024 | 59.32 | 60.95 | 61.94 | 58.82 | 34530 | -1.30% |
| 05 Aug 2024 | 60.10 | 63.20 | 63.95 | 58.82 | 77137 | -4.91% |
| 02 Aug 2024 | 63.20 | 66.30 | 66.30 | 62.92 | 128777 | -5.64% |
| 01 Aug 2024 | 66.98 | 70.00 | 70.00 | 66.11 | 161823 | -5.82% |
| 31 Jul 2024 | 71.12 | 73.00 | 78.45 | 70.12 | 1984838 | 7.59% |
| 30 Jul 2024 | 66.10 | 59.80 | 67.77 | 57.55 | 304186 | 12.97% |
| 29 Jul 2024 | 58.51 | 60.65 | 60.65 | 57.60 | 25318 | -1.42% |
| 26 Jul 2024 | 59.35 | 57.26 | 62.01 | 57.00 | 47108 | 3.65% |
| 25 Jul 2024 | 57.26 | 56.26 | 57.80 | 56.26 | 7893 | 0.25% |
| 24 Jul 2024 | 57.12 | 55.35 | 57.33 | 55.35 | 28330 | 3.29% |
| 23 Jul 2024 | 55.30 | 57.43 | 58.65 | 53.71 | 53928 | -3.49% |
| 22 Jul 2024 | 57.30 | 58.00 | 59.35 | 56.91 | 21759 | -0.93% |
| 19 Jul 2024 | 57.84 | 59.05 | 59.95 | 57.50 | 23988 | -1.63% |
| 18 Jul 2024 | 58.80 | 62.00 | 63.02 | 58.20 | 56138 | -4.65% |
| 16 Jul 2024 | 61.67 | 64.80 | 64.80 | 61.50 | 32596 | -3.55% |
| 15 Jul 2024 | 63.94 | 64.15 | 64.30 | 62.21 | 46468 | 1.78% |
| 12 Jul 2024 | 62.82 | 65.00 | 66.30 | 62.20 | 61695 | -3.37% |
| 11 Jul 2024 | 65.01 | 64.90 | 65.91 | 64.11 | 51993 | 1.66% |
| 10 Jul 2024 | 63.95 | 64.15 | 68.96 | 63.01 | 250290 | 1.22% |
| 09 Jul 2024 | 63.18 | 63.00 | 64.21 | 62.26 | 26993 | 1.10% |
| 08 Jul 2024 | 62.49 | 65.02 | 66.30 | 61.10 | 84569 | -3.89% |
| 05 Jul 2024 | 65.02 | 58.76 | 68.50 | 58.01 | 416487 | 11.07% |
| 04 Jul 2024 | 58.54 | 60.00 | 60.00 | 58.35 | 51027 | -0.56% |
| 03 Jul 2024 | 58.87 | 60.92 | 61.39 | 58.30 | 77415 | -1.75% |
| 02 Jul 2024 | 59.92 | 58.00 | 61.29 | 56.35 | 77962 | 3.56% |
| 01 Jul 2024 | 57.86 | 57.30 | 59.90 | 57.30 | 19564 | -1.25% |
| 28 Jun 2024 | 58.59 | 59.58 | 59.58 | 58.11 | 44734 | -0.29% |
| 27 Jun 2024 | 58.76 | 58.63 | 59.89 | 58.50 | 25428 | 0.07% |
| 26 Jun 2024 | 58.72 | 58.55 | 59.59 | 58.22 | 17474 | 0.77% |
| 25 Jun 2024 | 58.27 | 60.30 | 61.99 | 58.00 | 44638 | -4.35% |
| 24 Jun 2024 | 60.92 | 62.55 | 62.55 | 60.55 | 16718 | -2.61% |
| 21 Jun 2024 | 62.55 | 59.90 | 66.00 | 58.65 | 122614 | 5.06% |
| 20 Jun 2024 | 59.54 | 59.00 | 60.55 | 58.50 | 31346 | 2.02% |
| 19 Jun 2024 | 58.36 | 60.24 | 60.39 | 58.11 | 21869 | -2.05% |
| 18 Jun 2024 | 59.58 | 62.75 | 62.75 | 58.97 | 33016 | -3.53% |
| 14 Jun 2024 | 61.76 | 62.43 | 62.79 | 60.55 | 19862 | 0.54% |
| 13 Jun 2024 | 61.43 | 62.74 | 64.27 | 61.03 | 27559 | -0.50% |
| 12 Jun 2024 | 61.74 | 60.00 | 64.29 | 59.98 | 72590 | 2.66% |
| 11 Jun 2024 | 60.14 | 58.99 | 62.85 | 58.75 | 45567 | 2.70% |
| 10 Jun 2024 | 58.56 | 60.99 | 61.49 | 58.50 | 44042 | -3.76% |
| 07 Jun 2024 | 60.85 | 59.00 | 61.45 | 58.25 | 56806 | 4.37% |
| 06 Jun 2024 | 58.30 | 59.00 | 59.80 | 57.90 | 12996 | -1.93% |
| 05 Jun 2024 | 59.45 | 58.00 | 60.85 | 55.25 | 58198 | 4.94% |
| 04 Jun 2024 | 56.65 | 58.05 | 58.90 | 55.05 | 98393 | -2.50% |
| 03 Jun 2024 | 58.10 | 56.55 | 60.50 | 55.65 | 86391 | 5.54% |
| 31 May 2024 | 55.05 | 56.25 | 57.05 | 54.90 | 26497 | -2.13% |
| 30 May 2024 | 56.25 | 60.30 | 60.50 | 55.65 | 59826 | -4.17% |
| 29 May 2024 | 58.70 | 55.90 | 63.40 | 55.05 | 311704 | 4.82% |
| 28 May 2024 | 56.00 | 61.00 | 64.50 | 55.15 | 117229 | -8.79% |
| 27 May 2024 | 61.40 | 56.80 | 63.95 | 55.40 | 497943 | 15.09% |
| 24 May 2024 | 53.35 | 54.50 | 54.50 | 52.70 | 6889 | -0.47% |
| 23 May 2024 | 53.60 | 52.00 | 53.80 | 51.45 | 5062 | 4.18% |
| 22 May 2024 | 51.45 | 51.85 | 51.85 | 50.30 | 14310 | 0.00% |
| 21 May 2024 | 51.45 | 55.50 | 55.50 | 50.85 | 87176 | -3.83% |
| 18 May 2024 | 53.50 | 53.05 | 56.95 | 52.55 | 3947 | -1.38% |
| 17 May 2024 | 54.25 | 54.80 | 55.50 | 53.00 | 13510 | 1.40% |
| 16 May 2024 | 53.50 | 55.00 | 55.40 | 53.45 | 3326 | -1.56% |
| 15 May 2024 | 54.35 | 53.50 | 55.50 | 53.35 | 2946 | 1.87% |
| 14 May 2024 | 53.35 | 51.80 | 53.35 | 50.05 | 4283 | 4.92% |
| 13 May 2024 | 50.85 | 54.60 | 54.60 | 50.65 | 7401 | -2.31% |
| 10 May 2024 | 52.05 | 52.35 | 52.35 | 52.00 | 280 | -0.57% |
| 09 May 2024 | 52.35 | 52.05 | 52.35 | 51.90 | 3578 | -1.13% |
| 08 May 2024 | 52.95 | 52.45 | 53.00 | 52.45 | 1133 | -0.94% |
| 07 May 2024 | 53.45 | 53.45 | 53.45 | 53.45 | 1241 | -2.02% |
| 06 May 2024 | 54.55 | 55.65 | 55.65 | 54.55 | 165 | -1.98% |
| 03 May 2024 | 55.65 | 56.75 | 56.75 | 55.65 | 5350 | -1.94% |
| 02 May 2024 | 56.75 | 56.80 | 56.80 | 56.75 | 3539 | -0.09% |
| 30 Apr 2024 | 56.80 | 56.80 | 56.80 | 56.75 | 984 | 1.97% |
| 29 Apr 2024 | 55.70 | 55.70 | 55.70 | 54.65 | 2413 | 0.00% |
| 26 Apr 2024 | 55.70 | 55.70 | 55.70 | 55.00 | 6891 | 1.92% |
| 25 Apr 2024 | 54.65 | 54.65 | 54.65 | 54.50 | 2088 | 1.96% |
| 24 Apr 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 695 | 2.00% |
| 23 Apr 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 809 | 1.94% |
| 22 Apr 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2430 | 1.98% |
| 19 Apr 2024 | 50.55 | 51.55 | 51.55 | 50.55 | 6856 | -1.94% |
| 18 Apr 2024 | 51.55 | 51.60 | 51.60 | 51.55 | 5416 | -2.00% |
| 16 Apr 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 1944 | -1.96% |
| 15 Apr 2024 | 53.65 | 54.00 | 54.00 | 53.65 | 77 | -2.01% |
| 12 Apr 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 935 | -1.97% |
| 10 Apr 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 583 | -1.93% |
| 09 Apr 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 80 | -1.98% |
| 08 Apr 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 2149 | -1.94% |
| 05 Apr 2024 | 59.25 | 57.80 | 60.30 | 56.20 | 17504 | 3.13% |
| 04 Apr 2024 | 57.45 | 56.90 | 58.10 | 54.90 | 21556 | 3.79% |
| 03 Apr 2024 | 55.35 | 53.80 | 55.55 | 52.55 | 12547 | 3.94% |
| 02 Apr 2024 | 53.25 | 53.20 | 53.25 | 52.00 | 7979 | 4.93% |
| 01 Apr 2024 | 50.75 | 49.45 | 50.80 | 49.35 | 19679 | 4.86% |
| 28 Mar 2024 | 48.40 | 47.65 | 49.35 | 47.65 | 19683 | -0.72% |
| 27 Mar 2024 | 48.75 | 50.15 | 51.10 | 48.00 | 38092 | -3.47% |
| 26 Mar 2024 | 50.50 | 51.80 | 54.30 | 50.20 | 13923 | -2.51% |
| 22 Mar 2024 | 51.80 | 49.80 | 51.80 | 49.50 | 35806 | 4.96% |
| 21 Mar 2024 | 49.35 | 48.00 | 49.80 | 47.00 | 20810 | 4.00% |
| 20 Mar 2024 | 47.45 | 48.15 | 48.80 | 47.20 | 17376 | -1.35% |
| 19 Mar 2024 | 48.10 | 48.95 | 49.70 | 47.30 | 8046 | 0.00% |
| 18 Mar 2024 | 48.10 | 50.00 | 50.00 | 47.20 | 14803 | -1.94% |
| 15 Mar 2024 | 49.05 | 48.25 | 49.85 | 46.60 | 36387 | 1.66% |
| 14 Mar 2024 | 48.25 | 47.35 | 50.70 | 47.35 | 22436 | -3.21% |
| 13 Mar 2024 | 49.85 | 52.90 | 52.90 | 49.85 | 12098 | -4.96% |
| 12 Mar 2024 | 52.45 | 54.95 | 54.95 | 51.65 | 12628 | -3.32% |
| 11 Mar 2024 | 54.25 | 56.95 | 57.90 | 53.75 | 12153 | -3.98% |
| 07 Mar 2024 | 56.50 | 55.20 | 57.70 | 55.20 | 7330 | 2.54% |
| 06 Mar 2024 | 55.10 | 55.45 | 56.40 | 53.50 | 9697 | -0.63% |
| 05 Mar 2024 | 55.45 | 58.00 | 58.00 | 54.70 | 6774 | -2.63% |
| 04 Mar 2024 | 56.95 | 56.00 | 58.60 | 56.00 | 21904 | 1.70% |
| 02 Mar 2024 | 56.00 | 53.60 | 56.05 | 53.00 | 14973 | 4.87% |
| 01 Mar 2024 | 53.40 | 53.80 | 54.50 | 52.05 | 13280 | -0.65% |
| 29 Feb 2024 | 53.75 | 55.00 | 56.40 | 53.50 | 14528 | -4.02% |
| 28 Feb 2024 | 56.00 | 59.50 | 59.50 | 55.30 | 23997 | -3.78% |
| 27 Feb 2024 | 58.20 | 59.50 | 59.60 | 58.15 | 6810 | -2.27% |
| 26 Feb 2024 | 59.55 | 61.20 | 62.00 | 59.00 | 9546 | -2.70% |
| 23 Feb 2024 | 61.20 | 61.90 | 62.95 | 61.00 | 12981 | -1.29% |
| 22 Feb 2024 | 62.00 | 61.60 | 62.35 | 60.20 | 9369 | 1.22% |
| 21 Feb 2024 | 61.25 | 62.50 | 62.50 | 61.05 | 6254 | -0.73% |
| 20 Feb 2024 | 61.70 | 63.30 | 63.85 | 61.25 | 16001 | -2.53% |
| 19 Feb 2024 | 63.30 | 61.15 | 64.45 | 61.15 | 17009 | 1.85% |
| 16 Feb 2024 | 62.15 | 60.85 | 63.00 | 60.15 | 39280 | 2.39% |
| 15 Feb 2024 | 60.70 | 61.10 | 63.50 | 60.15 | 28251 | -3.65% |
| 14 Feb 2024 | 63.00 | 62.20 | 65.00 | 62.20 | 37908 | -3.74% |
| 13 Feb 2024 | 65.45 | 65.50 | 65.50 | 65.45 | 9583 | -5.01% |
| 12 Feb 2024 | 68.90 | 71.40 | 71.45 | 68.05 | 19258 | -3.50% |
| 09 Feb 2024 | 71.40 | 74.20 | 74.20 | 70.30 | 22519 | -2.12% |
| 08 Feb 2024 | 72.95 | 70.20 | 74.50 | 70.20 | 5835 | -0.34% |
| 07 Feb 2024 | 73.20 | 72.05 | 73.85 | 70.00 | 15656 | 1.60% |
| 06 Feb 2024 | 72.05 | 73.80 | 75.50 | 71.60 | 23960 | -2.37% |
| 05 Feb 2024 | 73.80 | 72.80 | 74.90 | 72.80 | 11086 | 1.37% |
| 02 Feb 2024 | 72.80 | 73.65 | 74.90 | 71.50 | 25522 | -1.15% |
| 01 Feb 2024 | 73.65 | 73.35 | 75.00 | 72.20 | 20325 | 0.41% |
| 31 Jan 2024 | 73.35 | 73.75 | 77.60 | 72.85 | 28988 | -0.88% |
| 30 Jan 2024 | 74.00 | 76.45 | 76.45 | 72.85 | 20132 | -3.01% |
| 29 Jan 2024 | 76.30 | 74.50 | 76.45 | 74.00 | 36045 | 4.74% |
| 25 Jan 2024 | 72.85 | 72.00 | 73.50 | 70.50 | 21986 | 2.53% |
| 24 Jan 2024 | 71.05 | 72.50 | 74.50 | 70.00 | 31063 | -1.66% |
| 23 Jan 2024 | 72.25 | 72.15 | 74.95 | 72.00 | 21611 | -2.50% |
| 20 Jan 2024 | 74.10 | 74.95 | 74.95 | 72.90 | 13816 | -0.94% |
| 19 Jan 2024 | 74.80 | 74.90 | 76.40 | 73.65 | 24152 | 1.56% |
| 18 Jan 2024 | 73.65 | 75.25 | 77.00 | 71.85 | 18414 | -2.13% |
| 17 Jan 2024 | 75.25 | 77.00 | 77.50 | 74.65 | 12395 | -3.15% |
| 16 Jan 2024 | 77.70 | 79.00 | 79.80 | 76.15 | 18862 | 1.90% |
| 15 Jan 2024 | 76.25 | 76.95 | 79.00 | 74.20 | 34375 | 0.93% |
| 12 Jan 2024 | 75.55 | 76.00 | 76.05 | 74.00 | 24475 | -0.59% |
| 11 Jan 2024 | 76.00 | 76.90 | 78.00 | 73.25 | 27102 | 0.66% |
| 10 Jan 2024 | 75.50 | 75.10 | 77.60 | 74.15 | 36798 | 1.96% |
| 09 Jan 2024 | 74.05 | 73.40 | 75.95 | 72.80 | 35785 | 0.89% |
| 08 Jan 2024 | 73.40 | 75.85 | 75.90 | 72.30 | 15382 | -1.94% |
| 05 Jan 2024 | 74.85 | 76.80 | 78.00 | 74.00 | 39450 | -2.98% |
| 04 Jan 2024 | 77.15 | 77.00 | 79.45 | 74.05 | 38185 | -1.03% |
| 03 Jan 2024 | 77.95 | 82.10 | 82.80 | 77.95 | 40855 | -5.00% |
| 02 Jan 2024 | 82.05 | 83.00 | 83.60 | 78.10 | 107597 | 0.37% |
| 01 Jan 2024 | 81.75 | 80.50 | 83.70 | 79.15 | 248631 | 0.12% |
| 29 Dec 2023 | 81.65 | 86.90 | 88.90 | 80.65 | 1589759 | 9.60% |
| 28 Dec 2023 | 74.50 | 69.30 | 75.30 | 68.60 | 306468 | 5.45% |
| 27 Dec 2023 | 70.65 | 71.15 | 71.80 | 69.00 | 53013 | 0.78% |
| 26 Dec 2023 | 70.10 | 66.10 | 71.10 | 66.10 | 115431 | 4.24% |
| 22 Dec 2023 | 67.25 | 66.35 | 67.80 | 66.30 | 40234 | 1.51% |
| 21 Dec 2023 | 66.25 | 63.50 | 66.70 | 63.50 | 34503 | 1.53% |
| 20 Dec 2023 | 65.25 | 68.70 | 68.80 | 64.05 | 83670 | -3.90% |
| 19 Dec 2023 | 67.90 | 68.45 | 69.40 | 67.65 | 52195 | -0.80% |
| 18 Dec 2023 | 68.45 | 72.00 | 73.25 | 67.95 | 95707 | -5.65% |
| 15 Dec 2023 | 72.55 | 74.25 | 75.70 | 72.30 | 154812 | -0.62% |
| 14 Dec 2023 | 73.00 | 68.30 | 73.50 | 67.60 | 299594 | 7.75% |
| 13 Dec 2023 | 67.75 | 68.45 | 68.95 | 67.20 | 23961 | -0.15% |
| 12 Dec 2023 | 67.85 | 66.80 | 69.15 | 66.80 | 29539 | 0.74% |
| 11 Dec 2023 | 67.35 | 68.95 | 68.95 | 66.70 | 44237 | -0.59% |
| 08 Dec 2023 | 67.75 | 68.80 | 69.15 | 67.50 | 32996 | -1.02% |
| 07 Dec 2023 | 68.45 | 67.40 | 69.00 | 67.00 | 27067 | 1.18% |
| 06 Dec 2023 | 67.65 | 68.55 | 69.55 | 67.40 | 36185 | -1.10% |
| 05 Dec 2023 | 68.40 | 68.75 | 71.15 | 67.75 | 96192 | -2.01% |
| 04 Dec 2023 | 69.80 | 72.00 | 72.35 | 69.00 | 68309 | -1.13% |
| 01 Dec 2023 | 70.60 | 68.65 | 71.50 | 67.50 | 131313 | 4.05% |
| 30 Nov 2023 | 67.85 | 68.50 | 69.25 | 67.15 | 51499 | -2.09% |
| 29 Nov 2023 | 69.30 | 70.20 | 71.40 | 68.00 | 75998 | -1.63% |
| 28 Nov 2023 | 70.45 | 70.00 | 72.30 | 69.15 | 147916 | 1.00% |
| 24 Nov 2023 | 69.75 | 67.25 | 71.00 | 67.25 | 139805 | 3.03% |
| 23 Nov 2023 | 67.70 | 67.35 | 68.50 | 66.85 | 34662 | 0.52% |
| 22 Nov 2023 | 67.35 | 66.10 | 72.00 | 66.10 | 103074 | 0.67% |
| 21 Nov 2023 | 66.90 | 68.65 | 68.85 | 66.20 | 60296 | -2.55% |
| 20 Nov 2023 | 68.65 | 70.70 | 71.00 | 67.50 | 86452 | -0.72% |
| 17 Nov 2023 | 69.15 | 67.80 | 72.45 | 66.90 | 256990 | 4.14% |
| 16 Nov 2023 | 66.40 | 70.95 | 70.95 | 65.35 | 226423 | -6.15% |
| 15 Nov 2023 | 70.75 | 72.05 | 77.00 | 69.60 | 1576417 | 4.12% |
| 13 Nov 2023 | 67.95 | 59.00 | 67.95 | 58.90 | 1099547 | 19.95% |
| 12 Nov 2023 | 56.65 | 57.00 | 57.85 | 55.05 | 193594 | 7.90% |
| 10 Nov 2023 | 52.50 | 53.05 | 53.10 | 51.80 | 11638 | -1.04% |
| 09 Nov 2023 | 53.05 | 53.30 | 53.90 | 52.50 | 85730 | -0.19% |
| 08 Nov 2023 | 53.15 | 53.10 | 54.80 | 52.75 | 94282 | -0.47% |
| 07 Nov 2023 | 53.40 | 52.85 | 54.45 | 52.60 | 65139 | 0.95% |
| 06 Nov 2023 | 52.90 | 53.05 | 56.00 | 52.30 | 161813 | 0.28% |
| 03 Nov 2023 | 52.75 | 54.60 | 55.70 | 52.40 | 109639 | -2.04% |
| 02 Nov 2023 | 53.85 | 52.65 | 56.00 | 52.25 | 174320 | 3.06% |
| 01 Nov 2023 | 52.25 | 52.55 | 53.75 | 52.00 | 60964 | -0.57% |
| 31 Oct 2023 | 52.55 | 52.25 | 53.90 | 51.70 | 59976 | 0.77% |
| 30 Oct 2023 | 52.15 | 52.15 | 55.45 | 51.55 | 119957 | 0.00% |
| 27 Oct 2023 | 52.15 | 51.50 | 53.30 | 51.50 | 63311 | 0.97% |
| 26 Oct 2023 | 51.65 | 52.05 | 53.30 | 51.00 | 61546 | -0.77% |
| 25 Oct 2023 | 52.05 | 50.75 | 54.90 | 50.60 | 365828 | 2.16% |
| 23 Oct 2023 | 50.95 | 56.00 | 56.00 | 50.10 | 170524 | -7.45% |
| 20 Oct 2023 | 55.05 | 54.30 | 57.35 | 53.50 | 270383 | 3.48% |
| 19 Oct 2023 | 53.20 | 50.95 | 54.25 | 50.75 | 155037 | 4.01% |
| 18 Oct 2023 | 51.15 | 51.55 | 52.30 | 50.50 | 97105 | -1.06% |
| 17 Oct 2023 | 51.70 | 51.75 | 52.50 | 51.05 | 148950 | 0.00% |
| 16 Oct 2023 | 51.70 | 52.70 | 52.70 | 51.25 | 120164 | 0.10% |
| 13 Oct 2023 | 51.65 | 52.00 | 52.40 | 51.10 | 25410 | -0.10% |
| 12 Oct 2023 | 51.70 | 50.95 | 53.60 | 49.95 | 130936 | 3.50% |
| 11 Oct 2023 | 49.95 | 50.50 | 50.55 | 49.60 | 34091 | 0.40% |
| 10 Oct 2023 | 49.75 | 49.25 | 50.20 | 49.15 | 46759 | 1.22% |
| 09 Oct 2023 | 49.15 | 49.85 | 50.90 | 48.50 | 102763 | -2.38% |
| 06 Oct 2023 | 50.35 | 50.50 | 51.40 | 50.10 | 113604 | -0.30% |
| 05 Oct 2023 | 50.50 | 50.40 | 51.25 | 49.65 | 73019 | 0.90% |
| 04 Oct 2023 | 50.05 | 50.45 | 51.30 | 49.40 | 19885 | -0.79% |
| 03 Oct 2023 | 50.45 | 50.50 | 50.90 | 50.00 | 11714 | -0.30% |
| 29 Sep 2023 | 50.60 | 51.10 | 51.90 | 50.20 | 17251 | -0.78% |
| 28 Sep 2023 | 51.00 | 51.15 | 52.00 | 50.80 | 17806 | -1.35% |
| 27 Sep 2023 | 51.70 | 50.25 | 52.85 | 50.00 | 38190 | 2.78% |
| 26 Sep 2023 | 50.30 | 50.60 | 51.30 | 49.65 | 11548 | 0.10% |
| 25 Sep 2023 | 50.25 | 50.25 | 52.30 | 49.50 | 19668 | -0.59% |
| 22 Sep 2023 | 50.55 | 52.10 | 52.10 | 50.30 | 13176 | -1.17% |
| 21 Sep 2023 | 51.15 | 50.90 | 53.95 | 50.75 | 56182 | 0.20% |
| 20 Sep 2023 | 51.05 | 51.80 | 51.90 | 50.95 | 16686 | -0.58% |
| 18 Sep 2023 | 51.35 | 51.60 | 52.40 | 51.00 | 10967 | -0.19% |
| 15 Sep 2023 | 51.45 | 51.20 | 55.15 | 51.05 | 95469 | 0.59% |
| 14 Sep 2023 | 51.15 | 50.60 | 51.55 | 50.40 | 18711 | 2.10% |
| 13 Sep 2023 | 50.10 | 50.50 | 51.85 | 48.65 | 45489 | 0.91% |
| 12 Sep 2023 | 49.65 | 53.00 | 54.80 | 48.00 | 60617 | -8.14% |
| 11 Sep 2023 | 54.05 | 55.15 | 56.00 | 53.65 | 47677 | -2.44% |
| 08 Sep 2023 | 55.40 | 55.25 | 56.50 | 54.00 | 41444 | 0.27% |
| 07 Sep 2023 | 55.25 | 55.30 | 56.75 | 54.25 | 75998 | 0.64% |
| 06 Sep 2023 | 54.90 | 54.70 | 56.80 | 53.50 | 94311 | 0.64% |
| 05 Sep 2023 | 54.55 | 52.00 | 55.50 | 52.00 | 97425 | 4.60% |
| 04 Sep 2023 | 52.15 | 52.00 | 54.50 | 51.80 | 50408 | -0.48% |
| 01 Sep 2023 | 52.40 | 51.95 | 52.80 | 51.65 | 32237 | 1.65% |
| 31 Aug 2023 | 51.55 | 52.55 | 54.70 | 50.90 | 98528 | -2.83% |
| 30 Aug 2023 | 53.05 | 54.20 | 54.25 | 52.00 | 27721 | -0.93% |
| 29 Aug 2023 | 53.55 | 52.85 | 54.00 | 52.10 | 44652 | 2.68% |
| 28 Aug 2023 | 52.15 | 51.60 | 53.00 | 50.80 | 63113 | 2.66% |
| 25 Aug 2023 | 50.80 | 50.95 | 51.90 | 50.25 | 45904 | -0.39% |
| 24 Aug 2023 | 51.00 | 52.70 | 52.70 | 50.75 | 30935 | -1.54% |
| 23 Aug 2023 | 51.80 | 51.20 | 53.85 | 50.95 | 59488 | 1.37% |
| 22 Aug 2023 | 51.10 | 52.80 | 52.80 | 50.55 | 26791 | -1.73% |
| 21 Aug 2023 | 52.00 | 51.35 | 52.60 | 51.15 | 24485 | 1.27% |
| 18 Aug 2023 | 51.35 | 50.90 | 54.00 | 50.05 | 65465 | 2.91% |
| 17 Aug 2023 | 49.90 | 50.40 | 50.40 | 48.65 | 48539 | -0.60% |
| 16 Aug 2023 | 50.20 | 51.70 | 51.75 | 50.00 | 50187 | -2.90% |
| 14 Aug 2023 | 51.70 | 53.80 | 53.80 | 51.00 | 89673 | -8.90% |
| 11 Aug 2023 | 56.75 | 58.00 | 59.50 | 55.75 | 48332 | -1.13% |
| 10 Aug 2023 | 57.40 | 60.70 | 60.95 | 57.00 | 87523 | -5.51% |
| 09 Aug 2023 | 60.75 | 63.80 | 63.80 | 59.50 | 486316 | 11.98% |
| 08 Aug 2023 | 54.25 | 49.65 | 54.60 | 49.00 | 130828 | 9.26% |
| 07 Aug 2023 | 49.65 | 50.10 | 50.55 | 49.50 | 18592 | -0.90% |
| 04 Aug 2023 | 50.10 | 49.30 | 51.00 | 49.30 | 30518 | 0.40% |
| 03 Aug 2023 | 49.90 | 51.00 | 51.00 | 49.35 | 16666 | 0.20% |
| 02 Aug 2023 | 49.80 | 52.20 | 52.20 | 48.40 | 18803 | -4.14% |
| 01 Aug 2023 | 51.95 | 52.45 | 52.90 | 50.85 | 21377 | 1.37% |
| 31 Jul 2023 | 51.25 | 51.00 | 52.20 | 50.10 | 37689 | 1.49% |
| 28 Jul 2023 | 50.50 | 51.45 | 51.80 | 50.40 | 11181 | -1.75% |
| 27 Jul 2023 | 51.40 | 51.75 | 51.90 | 51.10 | 9977 | 0.69% |
| 26 Jul 2023 | 51.05 | 50.50 | 51.50 | 50.20 | 14603 | 0.49% |
| 25 Jul 2023 | 50.80 | 51.25 | 51.55 | 50.40 | 6824 | -0.88% |
| 24 Jul 2023 | 51.25 | 52.30 | 52.80 | 50.80 | 16897 | -2.01% |
| 21 Jul 2023 | 52.30 | 53.00 | 53.00 | 52.05 | 15463 | -1.04% |
| 20 Jul 2023 | 52.85 | 52.05 | 53.55 | 51.45 | 22822 | 1.63% |
| 19 Jul 2023 | 52.00 | 54.00 | 54.00 | 50.85 | 33588 | -2.71% |
| 18 Jul 2023 | 53.45 | 54.65 | 55.00 | 53.10 | 8522 | -1.75% |
| 17 Jul 2023 | 54.40 | 55.65 | 55.65 | 53.85 | 11302 | -1.72% |
| 14 Jul 2023 | 55.35 | 55.15 | 55.95 | 54.00 | 8174 | 1.84% |
| 13 Jul 2023 | 54.35 | 54.40 | 55.70 | 54.15 | 27862 | -1.09% |
| 12 Jul 2023 | 54.95 | 53.60 | 55.35 | 53.40 | 20668 | 2.33% |
| 11 Jul 2023 | 53.70 | 55.05 | 56.20 | 52.00 | 30022 | -2.63% |
| 10 Jul 2023 | 55.15 | 54.85 | 55.75 | 53.10 | 13476 | 1.85% |
| 07 Jul 2023 | 54.15 | 54.00 | 58.00 | 53.65 | 65410 | 0.74% |
| 06 Jul 2023 | 53.75 | 52.70 | 54.50 | 52.20 | 12643 | 2.58% |
| 05 Jul 2023 | 52.40 | 52.55 | 53.80 | 51.75 | 17061 | 0.19% |
| 04 Jul 2023 | 52.30 | 52.25 | 52.65 | 52.00 | 22191 | -0.48% |
| 03 Jul 2023 | 52.55 | 52.70 | 52.70 | 51.25 | 13512 | 0.96% |
| 30 Jun 2023 | 52.05 | 51.20 | 52.35 | 50.95 | 19189 | 1.66% |
| 28 Jun 2023 | 51.20 | 50.55 | 51.95 | 50.55 | 7403 | 1.19% |
| 27 Jun 2023 | 50.60 | 50.10 | 51.30 | 50.00 | 8378 | 0.80% |
| 26 Jun 2023 | 50.20 | 51.25 | 51.35 | 49.60 | 2814 | -2.43% |
| 23 Jun 2023 | 51.45 | 51.30 | 51.95 | 50.65 | 8103 | -0.10% |
| 22 Jun 2023 | 51.50 | 50.95 | 52.00 | 50.80 | 15613 | 2.49% |
| 21 Jun 2023 | 50.25 | 51.75 | 52.05 | 49.65 | 14387 | -2.05% |
| 20 Jun 2023 | 51.30 | 52.05 | 52.35 | 51.00 | 7434 | -1.06% |
| 19 Jun 2023 | 51.85 | 52.00 | 52.50 | 50.65 | 13581 | 0.10% |
| 16 Jun 2023 | 51.80 | 50.90 | 53.25 | 50.30 | 23238 | 2.07% |
| 15 Jun 2023 | 50.75 | 51.15 | 52.65 | 50.00 | 37153 | -1.74% |
| 14 Jun 2023 | 51.65 | 51.20 | 52.20 | 51.10 | 4125 | 0.29% |
| 13 Jun 2023 | 51.50 | 52.10 | 52.55 | 51.10 | 6148 | -0.48% |
| 12 Jun 2023 | 51.75 | 53.25 | 54.65 | 51.65 | 27965 | -2.45% |
| 09 Jun 2023 | 53.05 | 51.05 | 53.50 | 51.05 | 59682 | 4.95% |
| 08 Jun 2023 | 50.55 | 50.00 | 54.80 | 49.30 | 50206 | 0.90% |
| 07 Jun 2023 | 50.10 | 50.20 | 51.00 | 49.75 | 16440 | -1.09% |
| 06 Jun 2023 | 50.65 | 50.80 | 50.80 | 49.50 | 10427 | 0.00% |
| 05 Jun 2023 | 50.65 | 48.80 | 51.55 | 48.80 | 17180 | 2.01% |
| 02 Jun 2023 | 49.65 | 49.25 | 50.70 | 49.05 | 25706 | 2.27% |
| 01 Jun 2023 | 48.55 | 48.25 | 49.90 | 48.25 | 15402 | -0.51% |
| 31 May 2023 | 48.80 | 49.05 | 49.35 | 48.10 | 10259 | -1.81% |
| 30 May 2023 | 49.70 | 50.00 | 51.90 | 49.05 | 98047 | 6.31% |
| 29 May 2023 | 46.75 | 47.30 | 48.75 | 46.50 | 13891 | -2.50% |
| 26 May 2023 | 47.95 | 48.80 | 49.15 | 47.70 | 12937 | -1.03% |
| 25 May 2023 | 48.45 | 46.15 | 49.00 | 46.10 | 48372 | 5.79% |
| 24 May 2023 | 45.80 | 46.80 | 47.00 | 44.65 | 22679 | -2.55% |
| 23 May 2023 | 47.00 | 47.50 | 48.15 | 46.50 | 6559 | -1.78% |
| 22 May 2023 | 47.85 | 47.55 | 48.50 | 46.70 | 16940 | 1.48% |
| 19 May 2023 | 47.15 | 47.90 | 48.30 | 46.55 | 10524 | -0.84% |
| 18 May 2023 | 47.55 | 47.00 | 48.40 | 47.00 | 8931 | 2.04% |
| 17 May 2023 | 46.60 | 47.40 | 47.70 | 46.00 | 8754 | -1.69% |
| 16 May 2023 | 47.40 | 48.65 | 48.65 | 47.05 | 4210 | -1.35% |
| 15 May 2023 | 48.05 | 47.50 | 48.50 | 46.85 | 9108 | 1.16% |
| 12 May 2023 | 47.50 | 47.00 | 48.75 | 46.90 | 15773 | 0.96% |
| 11 May 2023 | 47.05 | 48.35 | 48.35 | 46.40 | 15024 | -1.88% |
| 10 May 2023 | 47.95 | 48.00 | 48.90 | 47.05 | 19075 | -1.64% |
| 09 May 2023 | 48.75 | 47.00 | 49.00 | 46.65 | 24233 | 4.17% |
| 08 May 2023 | 46.80 | 47.00 | 47.10 | 46.50 | 5580 | 0.54% |
| 05 May 2023 | 46.55 | 46.65 | 47.90 | 46.30 | 13052 | -1.27% |
| 04 May 2023 | 47.15 | 46.50 | 47.60 | 46.50 | 13075 | 0.21% |
| 03 May 2023 | 47.05 | 46.15 | 47.75 | 46.15 | 16616 | 1.84% |
| 02 May 2023 | 46.20 | 47.55 | 48.05 | 46.00 | 16605 | -1.39% |
| 28 Apr 2023 | 46.85 | 46.70 | 47.45 | 46.10 | 19457 | 1.30% |
| 27 Apr 2023 | 46.25 | 47.10 | 47.85 | 45.95 | 26205 | -1.91% |
| 26 Apr 2023 | 47.15 | 47.30 | 48.25 | 47.05 | 10428 | 0.11% |
| 25 Apr 2023 | 47.10 | 47.80 | 48.90 | 46.50 | 14347 | -0.74% |
| 24 Apr 2023 | 47.45 | 48.20 | 49.55 | 47.05 | 12364 | -2.87% |
| 21 Apr 2023 | 48.85 | 48.95 | 49.95 | 48.50 | 14794 | -0.81% |
| 20 Apr 2023 | 49.25 | 46.25 | 49.95 | 46.25 | 36862 | 5.01% |
| 19 Apr 2023 | 46.90 | 45.75 | 47.45 | 45.75 | 9462 | 2.07% |
| 18 Apr 2023 | 45.95 | 47.70 | 47.70 | 45.00 | 43959 | -3.67% |
| 17 Apr 2023 | 47.70 | 48.10 | 48.75 | 47.45 | 5919 | -1.24% |
| 13 Apr 2023 | 48.30 | 49.35 | 51.15 | 47.00 | 19707 | -1.43% |
| 12 Apr 2023 | 49.00 | 47.00 | 49.70 | 47.00 | 18134 | 2.51% |
| 11 Apr 2023 | 47.80 | 47.25 | 49.00 | 46.90 | 18759 | 1.81% |
| 10 Apr 2023 | 46.95 | 49.00 | 49.00 | 46.25 | 33266 | -4.96% |
| 06 Apr 2023 | 49.40 | 43.70 | 52.05 | 43.45 | 306314 | 13.82% |
| 05 Apr 2023 | 43.40 | 43.45 | 44.60 | 42.65 | 25139 | 1.40% |
| 03 Apr 2023 | 42.80 | 41.05 | 43.10 | 41.05 | 20935 | 3.38% |
| 31 Mar 2023 | 41.40 | 40.65 | 42.00 | 40.55 | 26492 | 2.99% |
| 29 Mar 2023 | 40.20 | 41.50 | 42.20 | 39.30 | 32342 | -2.43% |
| 28 Mar 2023 | 41.20 | 42.10 | 42.30 | 41.00 | 16759 | -2.02% |
| 27 Mar 2023 | 42.05 | 40.35 | 42.35 | 40.25 | 21470 | 3.32% |
| 24 Mar 2023 | 40.70 | 41.40 | 42.25 | 40.60 | 19790 | -0.97% |
| 23 Mar 2023 | 41.10 | 41.60 | 42.85 | 40.85 | 53216 | -1.91% |
| 22 Mar 2023 | 41.90 | 41.20 | 43.30 | 41.05 | 14572 | 0.36% |
| 21 Mar 2023 | 41.75 | 42.50 | 43.35 | 41.05 | 20606 | -1.65% |
| 20 Mar 2023 | 42.45 | 43.50 | 43.95 | 42.15 | 22519 | -2.53% |
| 17 Mar 2023 | 43.55 | 43.35 | 44.00 | 43.25 | 11893 | 1.75% |
| 16 Mar 2023 | 42.80 | 44.00 | 44.00 | 41.15 | 46780 | -1.61% |
| 15 Mar 2023 | 43.50 | 44.35 | 45.00 | 43.00 | 50589 | -0.11% |
| 14 Mar 2023 | 43.55 | 48.30 | 49.35 | 42.85 | 145411 | -8.51% |
| 13 Mar 2023 | 47.60 | 43.40 | 51.20 | 42.90 | 568894 | 10.70% |
| 10 Mar 2023 | 43.00 | 42.35 | 43.50 | 41.40 | 34210 | 1.42% |
| 09 Mar 2023 | 42.40 | 43.85 | 44.65 | 38.35 | 346027 | -2.19% |
| 08 Mar 2023 | 43.35 | 47.00 | 47.95 | 40.35 | 175357 | -5.45% |
| 06 Mar 2023 | 45.85 | 50.00 | 50.70 | 44.15 | 170721 | -8.02% |
| 03 Mar 2023 | 49.85 | 51.75 | 51.75 | 48.15 | 61932 | -3.67% |
| 02 Mar 2023 | 51.75 | 51.85 | 52.35 | 51.50 | 3038 | -0.19% |
| 01 Mar 2023 | 51.85 | 51.10 | 52.40 | 51.10 | 4710 | -0.48% |
| 28 Feb 2023 | 52.10 | 51.30 | 52.85 | 51.30 | 8383 | 2.46% |
| 27 Feb 2023 | 50.85 | 53.40 | 54.10 | 50.00 | 14969 | -6.18% |
| 24 Feb 2023 | 54.20 | 53.85 | 56.50 | 53.85 | 4537 | 0.28% |
| 23 Feb 2023 | 54.05 | 54.55 | 56.00 | 53.60 | 10512 | -1.82% |
| 22 Feb 2023 | 55.05 | 57.45 | 57.45 | 54.00 | 10582 | -0.99% |
| 21 Feb 2023 | 55.60 | 54.35 | 56.70 | 53.70 | 4484 | 0.91% |
| 20 Feb 2023 | 55.10 | 54.50 | 55.95 | 54.00 | 11517 | 0.27% |
| 17 Feb 2023 | 54.95 | 56.25 | 56.90 | 54.50 | 9910 | -2.40% |
| 16 Feb 2023 | 56.30 | 58.00 | 58.00 | 55.40 | 4148 | 0.00% |
| 15 Feb 2023 | 56.30 | 54.75 | 57.40 | 54.75 | 26731 | 3.21% |
| 14 Feb 2023 | 54.55 | 55.45 | 55.45 | 54.50 | 3412 | -0.18% |
| 13 Feb 2023 | 54.65 | 58.00 | 58.00 | 54.50 | 4667 | 0.74% |
| 10 Feb 2023 | 54.25 | 55.05 | 56.00 | 54.00 | 8374 | -1.54% |
| 09 Feb 2023 | 55.10 | 55.75 | 57.10 | 55.05 | 3545 | -1.17% |
| 08 Feb 2023 | 55.75 | 56.75 | 56.95 | 55.55 | 5844 | -0.80% |
| 07 Feb 2023 | 56.20 | 53.55 | 57.75 | 52.85 | 16323 | 5.14% |
| 06 Feb 2023 | 53.45 | 53.50 | 54.20 | 52.40 | 7550 | -1.47% |
| 03 Feb 2023 | 54.25 | 55.65 | 56.65 | 51.80 | 27832 | -1.09% |
| 02 Feb 2023 | 54.85 | 55.00 | 57.35 | 54.45 | 16091 | -2.05% |
| 01 Feb 2023 | 56.00 | 57.15 | 58.85 | 55.50 | 14459 | -2.69% |
| 31 Jan 2023 | 57.55 | 56.85 | 59.60 | 56.55 | 2723 | 1.23% |
| 30 Jan 2023 | 56.85 | 56.55 | 57.45 | 56.15 | 7849 | 0.53% |
| 27 Jan 2023 | 56.55 | 56.30 | 57.90 | 54.30 | 16414 | -0.96% |
| 25 Jan 2023 | 57.10 | 59.30 | 59.30 | 56.15 | 18073 | -3.79% |
| 24 Jan 2023 | 59.35 | 60.25 | 62.00 | 58.90 | 31918 | -0.50% |
| 23 Jan 2023 | 59.65 | 59.95 | 61.65 | 59.00 | 30935 | 0.68% |
| 20 Jan 2023 | 59.25 | 60.20 | 63.00 | 58.20 | 65627 | -0.25% |
| 19 Jan 2023 | 59.40 | 58.60 | 62.45 | 57.60 | 61591 | 1.28% |
| 18 Jan 2023 | 58.65 | 57.20 | 61.70 | 56.35 | 32579 | 3.08% |
| 17 Jan 2023 | 56.90 | 57.15 | 58.10 | 56.20 | 5577 | -1.39% |
| 16 Jan 2023 | 57.70 | 58.00 | 58.00 | 56.15 | 8256 | 1.14% |
| 13 Jan 2023 | 57.05 | 56.15 | 57.75 | 56.15 | 8152 | 0.35% |
| 12 Jan 2023 | 56.85 | 57.80 | 58.75 | 55.75 | 8166 | -0.44% |
| 11 Jan 2023 | 57.10 | 58.60 | 59.00 | 56.60 | 14933 | -2.97% |
| 10 Jan 2023 | 58.85 | 57.30 | 59.40 | 57.10 | 14475 | 3.06% |
| 09 Jan 2023 | 57.10 | 57.90 | 59.90 | 56.15 | 29446 | -0.70% |
| 06 Jan 2023 | 57.50 | 58.80 | 59.55 | 57.00 | 16058 | -1.63% |
| 05 Jan 2023 | 58.45 | 58.10 | 58.80 | 57.80 | 12237 | -0.26% |
| 04 Jan 2023 | 58.60 | 58.20 | 59.35 | 58.20 | 19469 | 0.86% |
| 03 Jan 2023 | 58.10 | 60.95 | 61.00 | 57.50 | 36259 | -3.97% |
| 02 Jan 2023 | 60.50 | 63.00 | 63.80 | 60.10 | 39620 | -4.35% |
| 30 Dec 2022 | 63.25 | 65.95 | 71.00 | 62.45 | 596409 | 3.35% |
| 29 Dec 2022 | 61.20 | 55.65 | 64.85 | 54.60 | 99777 | 12.92% |
| 28 Dec 2022 | 54.20 | 54.10 | 55.35 | 53.75 | 14280 | -0.73% |
| 27 Dec 2022 | 54.60 | 55.30 | 55.85 | 54.30 | 11185 | 0.46% |
| 26 Dec 2022 | 54.35 | 55.50 | 58.80 | 53.20 | 51876 | 0.37% |
| 23 Dec 2022 | 54.15 | 59.30 | 59.30 | 53.25 | 93194 | -8.68% |
| 22 Dec 2022 | 59.30 | 63.70 | 64.80 | 58.10 | 163586 | -2.47% |
| 21 Dec 2022 | 60.80 | 54.95 | 65.60 | 54.60 | 679270 | 11.15% |
| 20 Dec 2022 | 54.70 | 55.00 | 56.05 | 54.60 | 7002 | -0.55% |
| 19 Dec 2022 | 55.00 | 55.50 | 55.90 | 54.50 | 10876 | -1.96% |
| 16 Dec 2022 | 56.10 | 55.30 | 57.50 | 55.05 | 31850 | 1.54% |
| 15 Dec 2022 | 55.25 | 56.10 | 56.10 | 55.05 | 13476 | -1.52% |
| 14 Dec 2022 | 56.10 | 55.10 | 57.40 | 53.45 | 17353 | 1.81% |
| 13 Dec 2022 | 55.10 | 55.90 | 56.55 | 53.55 | 19119 | -0.54% |
| 12 Dec 2022 | 55.40 | 55.70 | 56.85 | 54.30 | 9082 | -0.09% |
| 09 Dec 2022 | 55.45 | 56.00 | 56.70 | 55.15 | 8937 | -0.54% |
| 08 Dec 2022 | 55.75 | 56.40 | 56.70 | 55.20 | 9186 | -0.89% |
| 07 Dec 2022 | 56.25 | 57.00 | 57.75 | 56.05 | 10074 | -1.32% |
| 06 Dec 2022 | 57.00 | 56.45 | 57.50 | 56.20 | 13486 | 1.24% |
| 05 Dec 2022 | 56.30 | 55.40 | 57.50 | 55.40 | 9808 | 0.63% |
| 02 Dec 2022 | 55.95 | 58.00 | 58.00 | 55.45 | 17566 | -1.76% |
| 01 Dec 2022 | 56.95 | 57.15 | 57.75 | 56.65 | 16484 | -0.18% |
| 30 Nov 2022 | 57.05 | 57.25 | 57.25 | 56.55 | 16489 | -0.35% |
| 29 Nov 2022 | 57.25 | 57.60 | 58.65 | 57.15 | 6405 | 0.09% |
| 28 Nov 2022 | 57.20 | 58.20 | 60.65 | 56.60 | 37830 | -1.72% |
| 25 Nov 2022 | 58.20 | 59.00 | 59.00 | 57.00 | 6592 | 1.66% |
| 24 Nov 2022 | 57.25 | 58.55 | 58.95 | 56.25 | 17172 | -1.97% |
| 23 Nov 2022 | 58.40 | 58.15 | 59.25 | 57.15 | 6350 | -0.26% |
| 22 Nov 2022 | 58.55 | 62.75 | 62.75 | 58.10 | 11561 | -2.17% |
| 21 Nov 2022 | 59.85 | 58.15 | 63.00 | 58.15 | 68108 | 3.46% |
| 18 Nov 2022 | 57.85 | 58.45 | 60.40 | 57.50 | 12229 | -0.17% |
| 17 Nov 2022 | 57.95 | 59.60 | 60.00 | 57.30 | 12454 | -2.69% |
| 16 Nov 2022 | 59.55 | 59.15 | 60.95 | 59.15 | 10159 | 0.76% |
| 15 Nov 2022 | 59.10 | 61.00 | 62.05 | 58.45 | 81857 | -7.73% |
| 14 Nov 2022 | 64.05 | 65.05 | 67.65 | 64.05 | 5945 | -1.61% |
| 11 Nov 2022 | 65.10 | 64.55 | 66.20 | 64.00 | 7131 | 1.01% |
| 10 Nov 2022 | 64.45 | 65.90 | 66.60 | 64.25 | 7131 | -2.20% |
| 09 Nov 2022 | 65.90 | 67.60 | 68.00 | 63.80 | 10320 | -2.51% |
| 07 Nov 2022 | 67.60 | 71.20 | 71.20 | 66.65 | 24884 | -1.02% |
| 04 Nov 2022 | 68.30 | 66.00 | 71.50 | 66.00 | 75043 | 4.67% |
| 03 Nov 2022 | 65.25 | 68.70 | 69.75 | 65.10 | 54475 | -6.85% |
| 02 Nov 2022 | 70.05 | 63.00 | 74.75 | 61.35 | 340518 | 12.44% |
| 01 Nov 2022 | 62.30 | 62.00 | 62.50 | 61.15 | 3268 | 0.89% |
| 31 Oct 2022 | 61.75 | 60.90 | 63.05 | 60.80 | 13049 | 0.73% |
| 28 Oct 2022 | 61.30 | 62.05 | 62.30 | 60.85 | 4842 | -0.73% |
| 27 Oct 2022 | 61.75 | 61.20 | 62.95 | 60.50 | 4235 | -0.08% |
| 25 Oct 2022 | 61.80 | 65.75 | 65.75 | 60.50 | 16102 | -3.13% |
| 24 Oct 2022 | 63.80 | 60.50 | 66.95 | 60.50 | 21234 | 2.82% |
| 21 Oct 2022 | 62.05 | 61.55 | 63.65 | 60.35 | 5508 | 1.72% |
| 20 Oct 2022 | 61.00 | 61.30 | 62.00 | 60.60 | 5313 | -1.53% |
| 19 Oct 2022 | 61.95 | 60.55 | 63.00 | 60.55 | 7042 | 0.57% |
| 18 Oct 2022 | 61.60 | 62.25 | 64.95 | 61.40 | 6793 | 0.74% |
| 17 Oct 2022 | 61.15 | 60.55 | 62.35 | 60.50 | 5617 | -2.08% |
| 14 Oct 2022 | 62.45 | 65.00 | 65.90 | 60.80 | 22826 | -1.81% |
| 13 Oct 2022 | 63.60 | 65.50 | 67.00 | 63.20 | 16285 | -3.05% |
| 12 Oct 2022 | 65.60 | 67.25 | 68.85 | 64.60 | 15126 | -2.09% |
| 11 Oct 2022 | 67.00 | 69.65 | 73.00 | 66.10 | 86219 | -0.07% |
| 10 Oct 2022 | 67.05 | 62.90 | 71.50 | 61.00 | 182275 | 11.10% |
| 07 Oct 2022 | 60.35 | 61.00 | 61.00 | 59.50 | 25830 | -1.07% |
| 06 Oct 2022 | 61.00 | 61.05 | 62.80 | 60.05 | 13829 | 0.00% |
| 04 Oct 2022 | 61.00 | 63.65 | 63.70 | 60.90 | 11496 | -0.16% |
| 03 Oct 2022 | 61.10 | 62.40 | 62.90 | 60.65 | 10902 | 0.08% |
| 30 Sep 2022 | 61.05 | 60.00 | 65.75 | 59.35 | 15397 | 0.74% |
| 29 Sep 2022 | 60.60 | 61.75 | 61.75 | 58.30 | 8594 | 1.76% |
| 28 Sep 2022 | 59.55 | 59.80 | 60.55 | 59.15 | 4920 | -0.25% |
| 27 Sep 2022 | 59.70 | 59.40 | 60.55 | 58.25 | 9503 | 0.67% |
| 26 Sep 2022 | 59.30 | 60.80 | 60.80 | 57.45 | 8606 | -2.47% |
| 23 Sep 2022 | 60.80 | 62.95 | 63.45 | 60.35 | 14186 | -3.42% |
| 22 Sep 2022 | 62.95 | 60.20 | 64.25 | 60.20 | 48183 | 3.54% |
| 21 Sep 2022 | 60.80 | 61.45 | 61.60 | 60.10 | 4486 | -1.22% |
| 20 Sep 2022 | 61.55 | 61.45 | 61.95 | 60.80 | 11726 | 0.74% |
| 19 Sep 2022 | 61.10 | 61.75 | 62.00 | 60.70 | 5902 | -0.57% |
| 16 Sep 2022 | 61.45 | 64.40 | 64.40 | 60.70 | 11846 | -2.38% |
| 15 Sep 2022 | 62.95 | 65.75 | 65.75 | 62.20 | 16782 | -1.49% |
| 14 Sep 2022 | 63.90 | 62.00 | 65.90 | 60.10 | 85733 | 2.90% |
| 13 Sep 2022 | 62.10 | 62.00 | 63.00 | 60.95 | 25082 | 2.14% |
| 12 Sep 2022 | 60.80 | 59.70 | 61.10 | 57.65 | 31596 | 5.46% |
| 09 Sep 2022 | 57.65 | 59.95 | 59.95 | 53.35 | 26275 | -1.11% |
| 08 Sep 2022 | 58.30 | 57.55 | 59.95 | 57.55 | 12868 | 1.30% |
| 07 Sep 2022 | 57.55 | 58.05 | 59.00 | 55.35 | 22787 | -2.13% |
| 06 Sep 2022 | 58.80 | 59.55 | 59.60 | 58.35 | 12557 | 0.68% |
| 05 Sep 2022 | 58.40 | 58.55 | 60.60 | 57.05 | 25195 | -0.17% |
| 02 Sep 2022 | 58.50 | 61.00 | 61.00 | 56.00 | 20636 | -1.43% |
| 01 Sep 2022 | 59.35 | 56.90 | 60.35 | 56.50 | 13971 | 4.58% |
| 30 Aug 2022 | 56.75 | 54.00 | 57.25 | 54.00 | 19234 | 1.79% |
| 29 Aug 2022 | 55.75 | 57.95 | 58.70 | 55.15 | 20779 | -4.29% |
| 26 Aug 2022 | 58.25 | 57.15 | 58.35 | 57.15 | 7290 | 0.60% |
| 25 Aug 2022 | 57.90 | 60.00 | 60.00 | 55.20 | 11963 | 0.43% |
| 24 Aug 2022 | 57.65 | 57.40 | 57.90 | 56.15 | 10907 | 1.95% |
| 23 Aug 2022 | 56.55 | 59.25 | 59.25 | 55.10 | 16423 | -1.91% |
| 22 Aug 2022 | 57.65 | 58.25 | 58.90 | 57.35 | 9989 | -0.77% |
| 19 Aug 2022 | 58.10 | 59.85 | 60.70 | 58.00 | 11424 | -1.44% |
| 18 Aug 2022 | 58.95 | 59.00 | 60.85 | 58.55 | 9582 | -2.08% |
| 17 Aug 2022 | 60.20 | 60.00 | 62.65 | 58.60 | 46696 | 2.21% |
| 16 Aug 2022 | 58.90 | 56.40 | 59.05 | 56.40 | 6078 | 2.35% |
| 12 Aug 2022 | 57.55 | 58.00 | 59.00 | 57.00 | 6419 | -0.69% |
| 11 Aug 2022 | 57.95 | 59.05 | 59.80 | 57.65 | 10973 | -2.28% |
| 10 Aug 2022 | 59.30 | 61.00 | 61.00 | 58.65 | 8375 | 0.68% |
| 08 Aug 2022 | 58.90 | 59.20 | 59.95 | 57.15 | 6603 | -0.51% |
| 05 Aug 2022 | 59.20 | 58.65 | 59.95 | 58.60 | 6173 | 1.37% |
| 04 Aug 2022 | 58.40 | 59.65 | 60.55 | 58.00 | 11588 | -2.10% |
| 03 Aug 2022 | 59.65 | 60.05 | 60.85 | 59.10 | 7727 | -2.45% |
| 02 Aug 2022 | 61.15 | 60.90 | 62.00 | 60.90 | 18800 | -4.60% |
| 01 Aug 2022 | 64.10 | 64.35 | 65.05 | 64.10 | 13227 | -4.97% |
| 29 Jul 2022 | 67.45 | 65.15 | 67.95 | 65.15 | 14718 | 3.69% |
| 28 Jul 2022 | 65.05 | 66.20 | 66.95 | 64.20 | 11503 | 0.08% |
| 27 Jul 2022 | 65.00 | 66.85 | 67.15 | 63.90 | 6591 | -1.07% |
| 26 Jul 2022 | 65.70 | 69.00 | 69.55 | 64.70 | 7654 | -2.67% |
| 25 Jul 2022 | 67.50 | 67.40 | 67.55 | 65.50 | 14330 | 4.90% |
| 22 Jul 2022 | 64.35 | 63.15 | 65.95 | 62.35 | 17627 | 2.39% |
| 21 Jul 2022 | 62.85 | 62.45 | 63.50 | 62.20 | 3556 | 0.48% |
| 20 Jul 2022 | 62.55 | 63.75 | 63.85 | 61.30 | 11396 | 0.16% |
| 19 Jul 2022 | 62.45 | 61.20 | 63.00 | 61.00 | 3318 | 0.97% |
| 18 Jul 2022 | 61.85 | 61.05 | 63.00 | 60.25 | 10670 | -0.56% |
| 15 Jul 2022 | 62.20 | 62.05 | 62.40 | 61.25 | 3207 | -0.32% |
| 14 Jul 2022 | 62.40 | 61.85 | 63.00 | 61.20 | 11412 | 2.04% |
| 13 Jul 2022 | 61.15 | 62.00 | 62.60 | 61.00 | 4993 | 0.16% |
| 12 Jul 2022 | 61.05 | 60.10 | 62.10 | 60.10 | 12708 | 0.83% |
| 11 Jul 2022 | 60.55 | 58.60 | 60.75 | 58.60 | 3147 | 1.51% |
| 08 Jul 2022 | 59.65 | 60.10 | 61.50 | 59.50 | 9582 | -0.50% |
| 07 Jul 2022 | 59.95 | 59.00 | 61.20 | 59.00 | 5609 | 1.96% |
| 06 Jul 2022 | 58.80 | 58.95 | 59.90 | 58.20 | 5565 | 0.34% |
| 05 Jul 2022 | 58.60 | 60.85 | 61.25 | 57.50 | 22115 | 0.43% |
| 04 Jul 2022 | 58.35 | 59.90 | 59.95 | 57.15 | 3813 | -0.09% |
| 01 Jul 2022 | 58.40 | 58.00 | 59.85 | 57.65 | 5516 | 0.60% |
| 30 Jun 2022 | 58.05 | 59.45 | 62.40 | 57.15 | 16468 | -2.35% |
| 29 Jun 2022 | 59.45 | 59.65 | 60.90 | 57.60 | 8982 | -1.74% |
| 28 Jun 2022 | 60.50 | 59.50 | 62.00 | 59.25 | 6849 | 1.34% |
| 27 Jun 2022 | 59.70 | 58.95 | 61.55 | 58.95 | 9348 | 1.79% |
| 24 Jun 2022 | 58.65 | 61.50 | 61.50 | 58.35 | 5289 | -1.51% |
| 23 Jun 2022 | 59.55 | 58.55 | 60.45 | 58.55 | 5471 | 2.06% |
| 22 Jun 2022 | 58.35 | 58.40 | 59.45 | 58.00 | 8959 | -2.26% |
| 21 Jun 2022 | 59.70 | 58.15 | 61.05 | 58.00 | 9313 | 2.67% |
| 20 Jun 2022 | 58.15 | 59.25 | 61.85 | 58.10 | 9384 | -3.08% |
| 17 Jun 2022 | 60.00 | 61.25 | 61.90 | 59.05 | 9924 | -2.12% |
| 16 Jun 2022 | 61.30 | 64.95 | 65.00 | 60.10 | 51477 | -1.05% |
| 15 Jun 2022 | 61.95 | 60.00 | 61.95 | 60.00 | 14260 | 5.00% |
| 14 Jun 2022 | 59.00 | 55.90 | 59.00 | 55.05 | 17297 | 4.98% |
| 13 Jun 2022 | 56.20 | 55.05 | 56.90 | 54.05 | 9454 | 1.08% |
| 10 Jun 2022 | 55.60 | 56.00 | 57.80 | 54.90 | 23981 | -3.72% |
| 09 Jun 2022 | 57.75 | 60.60 | 62.10 | 57.35 | 30948 | -4.31% |
| 08 Jun 2022 | 60.35 | 63.65 | 63.65 | 60.00 | 8004 | -3.05% |
| 07 Jun 2022 | 62.25 | 62.00 | 62.95 | 60.70 | 11867 | -0.72% |
| 06 Jun 2022 | 62.70 | 64.60 | 64.60 | 62.25 | 9643 | -3.54% |
| 03 Jun 2022 | 65.00 | 69.30 | 69.30 | 64.30 | 17068 | -3.70% |
| 02 Jun 2022 | 67.50 | 72.15 | 74.60 | 67.50 | 116178 | -5.00% |
| 01 Jun 2022 | 71.05 | 71.05 | 71.05 | 69.25 | 51942 | 9.98% |
| 31 May 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 11728 | 9.96% |
| 30 May 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 7546 | 9.92% |
| 27 May 2022 | 53.45 | 53.25 | 55.00 | 51.90 | 13988 | 0.56% |
| 26 May 2022 | 53.15 | 56.00 | 56.00 | 51.00 | 10100 | -2.57% |
| 25 May 2022 | 54.55 | 56.35 | 56.40 | 54.50 | 4591 | -4.05% |
| 24 May 2022 | 56.85 | 56.80 | 57.50 | 56.15 | 2308 | 1.43% |
| 23 May 2022 | 56.05 | 57.25 | 57.50 | 55.75 | 4252 | -2.69% |
| 20 May 2022 | 57.60 | 58.00 | 58.20 | 56.45 | 4831 | 2.95% |
| 19 May 2022 | 55.95 | 58.50 | 58.50 | 54.40 | 6747 | -4.93% |
| 18 May 2022 | 58.85 | 59.65 | 59.65 | 57.00 | 8249 | -0.25% |
| 17 May 2022 | 59.00 | 54.60 | 59.30 | 54.55 | 16223 | 9.36% |
| 16 May 2022 | 53.95 | 54.95 | 54.95 | 52.85 | 4737 | 0.47% |
| 13 May 2022 | 53.70 | 53.05 | 54.80 | 53.05 | 5415 | 0.47% |
| 12 May 2022 | 53.45 | 53.80 | 53.80 | 50.05 | 21386 | 5.42% |
| 11 May 2022 | 50.70 | 56.75 | 56.75 | 49.80 | 22501 | -8.15% |
| 10 May 2022 | 55.20 | 58.95 | 58.95 | 53.95 | 8768 | -1.60% |
| 09 May 2022 | 56.10 | 59.25 | 59.25 | 55.20 | 15231 | -2.69% |
| 06 May 2022 | 57.65 | 55.00 | 57.80 | 54.10 | 15780 | 4.34% |
| 05 May 2022 | 55.25 | 59.00 | 59.00 | 55.00 | 18170 | -2.99% |
| 04 May 2022 | 56.95 | 59.10 | 59.60 | 56.60 | 10591 | -1.56% |
| 02 May 2022 | 57.85 | 60.25 | 60.55 | 57.25 | 16397 | -3.98% |
| 29 Apr 2022 | 60.25 | 65.00 | 65.00 | 59.25 | 12482 | -3.52% |
| 28 Apr 2022 | 62.45 | 63.90 | 63.90 | 61.60 | 13430 | 0.16% |
| 27 Apr 2022 | 62.35 | 63.30 | 64.45 | 61.30 | 10212 | -2.20% |
| 26 Apr 2022 | 63.75 | 65.00 | 65.95 | 63.60 | 14231 | -1.16% |
| 25 Apr 2022 | 64.50 | 68.00 | 68.00 | 63.80 | 15900 | -4.09% |
| 22 Apr 2022 | 67.25 | 67.95 | 68.90 | 66.85 | 12065 | 0.60% |
| 21 Apr 2022 | 66.85 | 65.20 | 70.05 | 65.15 | 42927 | 3.48% |
| 20 Apr 2022 | 64.60 | 65.40 | 66.70 | 64.05 | 13571 | -1.22% |
| 19 Apr 2022 | 65.40 | 69.70 | 69.90 | 62.30 | 26754 | -3.96% |
| 18 Apr 2022 | 68.10 | 66.70 | 70.65 | 66.70 | 32843 | 2.10% |
| 13 Apr 2022 | 66.70 | 67.95 | 69.45 | 65.50 | 23726 | -1.62% |
| 12 Apr 2022 | 67.80 | 69.05 | 70.15 | 67.30 | 23013 | -4.30% |
| 11 Apr 2022 | 70.85 | 74.45 | 75.00 | 69.45 | 47480 | -2.21% |
| 08 Apr 2022 | 72.45 | 76.20 | 76.20 | 72.00 | 27894 | -1.96% |
| 07 Apr 2022 | 73.90 | 78.90 | 78.90 | 72.10 | 61486 | -2.64% |
| 06 Apr 2022 | 75.90 | 81.90 | 81.90 | 74.05 | 357016 | -7.72% |
| 05 Apr 2022 | 82.25 | 74.50 | 82.25 | 71.80 | 1005187 | 19.99% |
| 04 Apr 2022 | 68.55 | 64.95 | 68.55 | 64.70 | 257911 | 19.95% |
| 01 Apr 2022 | 57.15 | 49.65 | 57.15 | 48.00 | 81642 | 19.94% |
| 31 Mar 2022 | 47.65 | 49.85 | 49.90 | 47.05 | 33039 | -2.16% |
| 30 Mar 2022 | 48.70 | 51.40 | 52.40 | 45.50 | 113507 | -6.88% |
| 29 Mar 2022 | 52.30 | 54.20 | 56.40 | 50.35 | 20807 | -3.51% |
| 28 Mar 2022 | 54.20 | 54.95 | 56.50 | 53.30 | 11342 | 1.31% |
| 25 Mar 2022 | 53.50 | 55.50 | 55.65 | 53.20 | 13399 | -0.65% |
| 24 Mar 2022 | 53.85 | 54.20 | 55.70 | 53.60 | 15079 | -0.65% |
| 23 Mar 2022 | 54.20 | 54.20 | 56.05 | 52.15 | 35674 | -1.28% |
| 22 Mar 2022 | 54.90 | 55.35 | 56.20 | 54.20 | 15681 | -2.14% |
| 21 Mar 2022 | 56.10 | 55.35 | 57.85 | 55.35 | 7773 | 0.36% |
| 17 Mar 2022 | 55.90 | 56.00 | 57.60 | 55.40 | 12191 | -1.24% |
| 16 Mar 2022 | 56.60 | 56.25 | 57.85 | 56.05 | 7029 | 1.98% |
| 15 Mar 2022 | 55.50 | 55.55 | 58.95 | 54.85 | 27394 | -0.09% |
| 14 Mar 2022 | 55.55 | 56.20 | 58.40 | 54.60 | 19944 | -0.89% |
| 11 Mar 2022 | 56.05 | 59.45 | 59.45 | 55.55 | 15515 | -2.10% |
| 10 Mar 2022 | 57.25 | 56.45 | 59.25 | 56.45 | 19462 | 2.14% |
| 09 Mar 2022 | 56.05 | 57.65 | 57.65 | 54.00 | 19022 | -1.23% |
| 08 Mar 2022 | 56.75 | 58.70 | 59.70 | 55.55 | 15061 | 2.71% |
| 07 Mar 2022 | 55.25 | 54.30 | 56.65 | 54.30 | 10090 | -3.24% |
| 04 Mar 2022 | 57.10 | 59.50 | 59.80 | 55.55 | 9752 | -5.23% |
| 03 Mar 2022 | 60.25 | 60.15 | 61.15 | 60.15 | 5829 | -0.66% |
| 02 Mar 2022 | 60.65 | 62.90 | 62.90 | 59.45 | 12250 | 1.76% |
| 28 Feb 2022 | 59.60 | 56.30 | 60.00 | 54.55 | 9084 | 6.05% |
| 25 Feb 2022 | 56.20 | 53.15 | 57.95 | 53.15 | 31132 | 4.95% |
| 24 Feb 2022 | 53.55 | 62.00 | 62.00 | 51.65 | 44410 | -13.77% |
| 23 Feb 2022 | 62.10 | 57.15 | 65.00 | 57.15 | 34052 | 4.72% |
| 22 Feb 2022 | 59.30 | 60.70 | 64.00 | 58.60 | 20638 | -6.98% |
| 21 Feb 2022 | 63.75 | 68.00 | 68.00 | 63.00 | 16920 | -4.35% |
| 18 Feb 2022 | 66.65 | 67.60 | 68.45 | 65.10 | 16862 | -1.41% |
| 17 Feb 2022 | 67.60 | 67.30 | 71.70 | 67.20 | 19036 | -2.59% |
| 16 Feb 2022 | 69.40 | 71.00 | 72.30 | 68.60 | 38797 | 3.12% |
| 15 Feb 2022 | 67.30 | 70.00 | 74.90 | 66.00 | 89648 | -0.66% |
| 14 Feb 2022 | 67.75 | 73.00 | 75.00 | 66.00 | 103151 | -0.59% |
| 11 Feb 2022 | 68.15 | 68.70 | 71.60 | 63.35 | 20946 | -2.85% |
| 10 Feb 2022 | 70.15 | 70.15 | 72.10 | 70.00 | 8031 | -1.13% |
| 09 Feb 2022 | 70.95 | 73.50 | 73.50 | 70.25 | 6508 | -3.73% |
| 08 Feb 2022 | 73.70 | 72.10 | 74.70 | 71.35 | 4495 | 1.59% |
| 07 Feb 2022 | 72.55 | 75.00 | 75.00 | 72.10 | 6031 | -2.55% |
| 04 Feb 2022 | 74.45 | 72.45 | 74.90 | 72.25 | 13364 | 2.90% |
| 03 Feb 2022 | 72.35 | 72.85 | 73.00 | 71.15 | 12916 | 1.26% |
| 02 Feb 2022 | 71.45 | 70.90 | 72.50 | 70.55 | 10625 | 0.85% |
| 01 Feb 2022 | 70.85 | 72.20 | 73.50 | 69.15 | 35349 | -1.46% |
| 31 Jan 2022 | 71.90 | 74.80 | 74.80 | 70.25 | 11019 | 0.56% |
| 28 Jan 2022 | 71.50 | 70.15 | 77.40 | 70.00 | 47626 | 1.35% |
| 27 Jan 2022 | 70.55 | 74.00 | 74.00 | 69.00 | 10659 | -2.08% |
| 25 Jan 2022 | 72.05 | 73.90 | 73.90 | 67.30 | 8958 | -1.30% |
| 24 Jan 2022 | 73.00 | 72.00 | 73.95 | 70.25 | 18978 | 0.90% |
| 21 Jan 2022 | 72.35 | 75.80 | 76.20 | 71.55 | 32383 | -4.43% |
| 20 Jan 2022 | 75.70 | 74.05 | 75.95 | 74.05 | 13639 | 2.71% |
| 19 Jan 2022 | 73.70 | 74.95 | 74.95 | 73.20 | 12466 | -0.41% |
| 18 Jan 2022 | 74.00 | 74.15 | 75.80 | 73.20 | 13765 | -1.46% |
| 17 Jan 2022 | 75.10 | 77.50 | 77.50 | 73.20 | 25132 | -0.07% |
| 14 Jan 2022 | 75.15 | 77.70 | 77.70 | 74.00 | 15319 | -1.31% |
| 13 Jan 2022 | 76.15 | 75.80 | 77.00 | 74.50 | 9364 | 1.67% |
| 12 Jan 2022 | 74.90 | 74.10 | 76.00 | 74.10 | 14083 | 0.54% |
| 11 Jan 2022 | 74.50 | 77.90 | 77.90 | 72.80 | 36567 | -2.04% |
| 10 Jan 2022 | 76.05 | 81.00 | 81.00 | 75.25 | 64064 | -1.43% |
| 07 Jan 2022 | 77.15 | 79.95 | 80.35 | 76.25 | 29890 | -2.40% |
| 06 Jan 2022 | 79.05 | 80.00 | 80.00 | 77.20 | 9109 | -0.57% |
| 05 Jan 2022 | 79.50 | 80.05 | 81.60 | 78.75 | 18416 | -0.75% |
| 04 Jan 2022 | 80.10 | 82.95 | 83.60 | 78.10 | 32012 | -1.29% |
| 03 Jan 2022 | 81.15 | 82.05 | 87.60 | 81.00 | 37311 | -1.10% |
| 31 Dec 2021 | 82.05 | 84.65 | 84.65 | 80.90 | 14432 | 1.80% |
| 30 Dec 2021 | 80.60 | 78.85 | 82.70 | 78.60 | 48085 | 3.00% |
| 29 Dec 2021 | 78.25 | 74.95 | 78.80 | 73.15 | 86390 | 6.10% |
| 28 Dec 2021 | 73.75 | 73.10 | 74.85 | 73.10 | 8831 | -0.07% |
| 27 Dec 2021 | 73.80 | 73.90 | 75.20 | 72.20 | 7974 | 1.51% |
| 24 Dec 2021 | 72.70 | 75.45 | 75.45 | 72.10 | 8935 | -2.09% |
| 23 Dec 2021 | 74.25 | 70.30 | 75.45 | 70.05 | 27849 | 5.77% |
| 22 Dec 2021 | 70.20 | 72.45 | 72.45 | 69.80 | 8851 | 1.52% |
| 21 Dec 2021 | 69.15 | 72.95 | 72.95 | 68.50 | 15362 | 0.66% |
| 20 Dec 2021 | 68.70 | 72.60 | 73.30 | 68.00 | 18580 | -7.35% |
| 17 Dec 2021 | 74.15 | 75.50 | 77.45 | 74.00 | 9723 | -1.98% |
| 16 Dec 2021 | 75.65 | 75.85 | 77.70 | 75.25 | 13694 | 0.27% |
| 15 Dec 2021 | 75.45 | 77.85 | 78.85 | 74.20 | 24940 | -0.98% |
| 14 Dec 2021 | 76.20 | 75.00 | 77.90 | 74.60 | 21529 | 1.40% |
| 13 Dec 2021 | 75.15 | 78.35 | 78.35 | 74.40 | 37954 | -2.59% |
| 10 Dec 2021 | 77.15 | 72.40 | 77.15 | 69.50 | 60154 | 9.98% |
| 09 Dec 2021 | 70.15 | 69.50 | 72.20 | 68.50 | 16270 | 0.86% |
| 08 Dec 2021 | 69.55 | 70.00 | 72.00 | 68.25 | 15692 | -0.64% |
| 07 Dec 2021 | 70.00 | 69.70 | 70.95 | 68.50 | 11589 | 1.74% |
| 06 Dec 2021 | 68.80 | 72.45 | 72.45 | 67.80 | 27412 | -3.37% |
| 03 Dec 2021 | 71.20 | 70.80 | 72.25 | 69.20 | 19604 | 3.41% |
| 02 Dec 2021 | 68.85 | 72.35 | 72.35 | 68.00 | 23792 | -1.92% |
| 01 Dec 2021 | 70.20 | 71.10 | 71.70 | 69.00 | 22923 | -1.47% |
| 30 Nov 2021 | 71.25 | 72.40 | 73.80 | 69.65 | 18472 | -1.86% |
| 29 Nov 2021 | 72.60 | 73.15 | 74.95 | 71.05 | 22498 | -1.43% |
| 26 Nov 2021 | 73.65 | 73.85 | 76.30 | 72.85 | 17249 | -1.07% |
| 25 Nov 2021 | 74.45 | 74.20 | 77.50 | 72.05 | 45817 | 0.81% |
| 24 Nov 2021 | 73.85 | 75.30 | 78.00 | 73.10 | 21017 | -1.53% |
| 23 Nov 2021 | 75.00 | 78.15 | 78.15 | 72.00 | 24036 | -0.07% |
| 22 Nov 2021 | 75.05 | 78.15 | 79.60 | 74.55 | 43713 | -3.97% |
| 18 Nov 2021 | 78.15 | 80.65 | 81.65 | 77.95 | 24306 | -3.34% |
| 17 Nov 2021 | 80.85 | 82.00 | 82.10 | 80.00 | 15541 | -0.55% |
| 16 Nov 2021 | 81.30 | 82.25 | 85.00 | 79.80 | 21319 | -3.04% |
| 15 Nov 2021 | 83.85 | 92.00 | 92.00 | 83.85 | 56474 | -4.99% |
| 12 Nov 2021 | 88.25 | 86.80 | 88.25 | 84.05 | 63525 | 5.00% |
| 11 Nov 2021 | 84.05 | 77.30 | 84.05 | 76.65 | 111741 | 5.00% |
| 10 Nov 2021 | 80.05 | 80.25 | 81.00 | 76.50 | 28542 | -0.19% |
| 09 Nov 2021 | 80.20 | 83.15 | 84.00 | 79.05 | 30734 | -2.79% |
| 08 Nov 2021 | 82.50 | 81.00 | 83.55 | 78.55 | 57221 | 1.41% |
| 04 Nov 2021 | 81.35 | 81.00 | 82.65 | 78.95 | 15293 | 3.30% |
| 03 Nov 2021 | 78.75 | 80.55 | 82.65 | 77.80 | 26110 | -3.79% |
| 02 Nov 2021 | 81.85 | 81.00 | 83.00 | 80.40 | 8827 | 0.49% |
| 01 Nov 2021 | 81.45 | 83.00 | 83.50 | 80.40 | 10675 | 2.32% |
| 29 Oct 2021 | 79.60 | 81.00 | 83.30 | 77.55 | 32937 | 0.32% |
| 28 Oct 2021 | 79.35 | 84.00 | 84.30 | 78.20 | 32924 | -1.18% |
| 27 Oct 2021 | 80.30 | 77.05 | 80.30 | 77.00 | 15860 | 4.97% |
| 26 Oct 2021 | 76.50 | 80.95 | 81.00 | 75.35 | 15856 | -2.42% |
| 25 Oct 2021 | 78.40 | 78.15 | 83.10 | 76.55 | 19774 | -0.95% |
| 22 Oct 2021 | 79.15 | 79.35 | 81.30 | 77.45 | 16621 | 2.19% |
| 21 Oct 2021 | 77.45 | 81.45 | 81.45 | 76.35 | 13031 | -2.39% |
| 20 Oct 2021 | 79.35 | 83.95 | 83.95 | 79.35 | 12687 | -4.97% |
| 19 Oct 2021 | 83.50 | 86.00 | 86.70 | 82.50 | 21486 | -0.18% |
| 18 Oct 2021 | 83.65 | 89.00 | 89.00 | 83.60 | 24882 | -2.90% |
| 14 Oct 2021 | 86.15 | 86.00 | 87.75 | 85.05 | 40841 | 3.05% |
| 13 Oct 2021 | 83.60 | 83.60 | 83.60 | 81.00 | 33317 | 4.96% |
| 12 Oct 2021 | 79.65 | 75.90 | 79.65 | 74.60 | 23594 | 4.94% |
| 11 Oct 2021 | 75.90 | 76.75 | 79.55 | 75.25 | 25383 | -2.06% |
| 08 Oct 2021 | 77.50 | 75.15 | 78.70 | 75.15 | 24871 | -1.65% |
| 07 Oct 2021 | 78.80 | 78.90 | 79.55 | 77.75 | 9892 | 1.16% |
| 06 Oct 2021 | 77.90 | 78.00 | 79.90 | 77.00 | 14085 | -1.39% |
| 05 Oct 2021 | 79.00 | 77.00 | 79.90 | 76.70 | 28571 | 2.53% |
| 04 Oct 2021 | 77.05 | 77.00 | 77.55 | 75.00 | 8959 | 0.26% |
| 01 Oct 2021 | 76.85 | 75.50 | 77.20 | 74.30 | 9074 | 1.79% |
| 30 Sep 2021 | 75.50 | 73.20 | 76.00 | 73.20 | 7425 | 0.33% |
| 29 Sep 2021 | 75.25 | 73.75 | 76.00 | 72.45 | 13593 | 2.10% |
| 28 Sep 2021 | 73.70 | 73.50 | 74.75 | 72.25 | 5505 | 0.14% |
| 27 Sep 2021 | 73.60 | 76.15 | 77.90 | 72.70 | 30984 | -2.52% |
| 24 Sep 2021 | 75.50 | 79.00 | 79.00 | 74.05 | 20473 | -2.39% |
| 23 Sep 2021 | 77.35 | 76.50 | 78.80 | 75.95 | 17465 | 2.18% |
| 22 Sep 2021 | 75.70 | 77.65 | 78.65 | 74.35 | 27426 | -2.32% |
| 21 Sep 2021 | 77.50 | 82.50 | 82.50 | 76.65 | 19292 | -3.73% |
| 20 Sep 2021 | 80.50 | 77.15 | 81.75 | 77.15 | 26436 | 0.94% |
| 17 Sep 2021 | 79.75 | 78.15 | 80.20 | 75.20 | 18825 | 1.85% |
| 16 Sep 2021 | 78.30 | 80.00 | 80.55 | 78.00 | 14090 | -0.95% |
| 15 Sep 2021 | 79.05 | 80.10 | 81.95 | 78.50 | 21406 | -1.56% |
| 14 Sep 2021 | 80.30 | 81.30 | 83.00 | 80.00 | 19398 | -0.80% |
| 13 Sep 2021 | 80.95 | 82.00 | 82.00 | 78.50 | 22244 | 3.38% |
| 09 Sep 2021 | 78.30 | 78.15 | 80.00 | 75.00 | 42786 | 0.51% |
| 08 Sep 2021 | 77.90 | 79.15 | 81.00 | 76.90 | 11534 | -2.20% |
| 07 Sep 2021 | 79.65 | 81.00 | 82.15 | 79.00 | 12188 | -2.87% |
| 06 Sep 2021 | 82.00 | 84.00 | 84.00 | 81.15 | 11642 | -0.43% |
| 03 Sep 2021 | 82.35 | 83.20 | 83.80 | 79.05 | 24007 | 0.98% |
| 02 Sep 2021 | 81.55 | 81.20 | 84.95 | 81.00 | 32589 | 0.43% |
| 01 Sep 2021 | 81.20 | 85.05 | 86.65 | 80.85 | 27672 | -4.58% |
| 31 Aug 2021 | 85.10 | 89.20 | 89.85 | 84.60 | 58810 | -4.44% |
| 30 Aug 2021 | 89.05 | 85.10 | 89.35 | 85.10 | 76012 | 4.64% |
| 27 Aug 2021 | 85.10 | 84.50 | 85.60 | 81.75 | 32290 | 4.35% |
| 26 Aug 2021 | 81.55 | 81.50 | 81.55 | 79.10 | 41523 | 4.95% |
| 25 Aug 2021 | 77.70 | 76.40 | 77.70 | 74.30 | 57916 | 5.00% |
| 24 Aug 2021 | 74.00 | 73.80 | 81.40 | 73.80 | 119085 | -4.70% |
| 23 Aug 2021 | 77.65 | 84.85 | 85.50 | 77.65 | 24521 | -4.96% |
| 20 Aug 2021 | 81.70 | 76.20 | 84.15 | 76.15 | 126783 | 1.93% |
| 18 Aug 2021 | 80.15 | 81.05 | 82.75 | 80.15 | 37384 | -4.98% |
| 17 Aug 2021 | 84.35 | 89.50 | 89.50 | 84.35 | 43754 | -4.96% |
| 16 Aug 2021 | 88.75 | 94.95 | 94.95 | 88.40 | 38624 | -4.62% |
| 13 Aug 2021 | 93.05 | 97.10 | 97.10 | 92.25 | 104607 | -4.17% |
| 12 Aug 2021 | 97.10 | 92.05 | 97.85 | 92.00 | 46355 | 4.02% |
| 11 Aug 2021 | 93.35 | 97.90 | 100.50 | 91.95 | 74166 | -3.51% |
| 10 Aug 2021 | 96.75 | 101.70 | 102.65 | 96.75 | 47607 | -4.96% |
| 09 Aug 2021 | 101.80 | 107.50 | 108.20 | 101.10 | 53319 | -3.05% |
| 06 Aug 2021 | 105.00 | 107.80 | 108.00 | 104.50 | 25152 | -0.38% |
| 05 Aug 2021 | 105.40 | 110.45 | 112.30 | 104.05 | 47806 | -2.77% |
| 04 Aug 2021 | 108.40 | 105.25 | 111.80 | 102.30 | 116017 | 1.55% |
| 03 Aug 2021 | 106.75 | 111.80 | 111.80 | 104.50 | 78206 | -2.87% |
| 02 Aug 2021 | 109.90 | 114.90 | 114.90 | 109.00 | 41231 | -1.70% |
| 30 Jul 2021 | 111.80 | 113.30 | 114.80 | 109.50 | 104523 | 1.82% |
| 29 Jul 2021 | 109.80 | 118.00 | 118.00 | 108.55 | 146524 | -3.60% |
| 28 Jul 2021 | 113.90 | 110.00 | 113.95 | 105.00 | 230341 | 4.93% |
| 27 Jul 2021 | 108.55 | 118.00 | 118.00 | 108.10 | 95708 | -4.57% |
| 26 Jul 2021 | 113.75 | 119.00 | 119.00 | 112.60 | 83604 | -1.77% |
| 23 Jul 2021 | 115.80 | 119.45 | 122.90 | 112.55 | 177027 | -2.07% |
| 22 Jul 2021 | 118.25 | 115.45 | 118.25 | 109.10 | 367834 | 4.97% |
| 20 Jul 2021 | 112.65 | 112.60 | 112.65 | 109.10 | 272335 | 4.99% |
| 19 Jul 2021 | 107.30 | 102.00 | 107.30 | 100.30 | 100192 | 4.99% |
| 16 Jul 2021 | 102.20 | 92.50 | 102.20 | 92.50 | 370746 | 4.98% |
| 15 Jul 2021 | 97.35 | 97.35 | 107.50 | 97.35 | 291092 | -4.98% |
| 14 Jul 2021 | 102.45 | 102.45 | 102.45 | 102.45 | 17463 | -4.96% |
| 13 Jul 2021 | 107.80 | 107.80 | 112.80 | 107.80 | 117381 | -4.98% |
| 12 Jul 2021 | 113.45 | 123.00 | 124.00 | 113.45 | 473005 | -4.98% |
| 09 Jul 2021 | 119.40 | 115.80 | 119.40 | 108.10 | 342703 | 4.97% |
| 08 Jul 2021 | 113.75 | 113.75 | 113.75 | 113.60 | 121113 | 4.98% |
| 07 Jul 2021 | 108.35 | 108.35 | 108.35 | 100.90 | 358308 | 10.00% |
| 06 Jul 2021 | 98.50 | 98.50 | 98.50 | 98.50 | 74509 | 9.99% |
| 05 Jul 2021 | 89.55 | 84.90 | 89.55 | 84.90 | 224657 | 9.94% |
| 02 Jul 2021 | 81.45 | 74.00 | 81.45 | 71.00 | 450890 | 9.99% |
| 01 Jul 2021 | 74.05 | 81.70 | 88.00 | 72.75 | 1357854 | -8.35% |
| 30 Jun 2021 | 80.80 | 73.00 | 80.80 | 70.35 | 962481 | 19.97% |
| 29 Jun 2021 | 67.35 | 61.00 | 67.35 | 61.00 | 243988 | 19.95% |
| 28 Jun 2021 | 56.15 | 52.50 | 56.15 | 52.50 | 24828 | 4.95% |
| 25 Jun 2021 | 53.50 | 58.35 | 58.35 | 53.40 | 30621 | -4.80% |
| 24 Jun 2021 | 56.20 | 61.70 | 61.70 | 56.20 | 73638 | -4.99% |
| 23 Jun 2021 | 59.15 | 61.75 | 61.75 | 55.95 | 134026 | 0.51% |
| 22 Jun 2021 | 58.85 | 58.85 | 58.85 | 58.85 | 5483 | 5.00% |
| 21 Jun 2021 | 56.05 | 56.05 | 56.05 | 54.75 | 26433 | 4.96% |
| 18 Jun 2021 | 53.40 | 53.40 | 53.40 | 50.90 | 103203 | 4.91% |
| 17 Jun 2021 | 50.90 | 50.90 | 50.90 | 50.90 | 6287 | 4.95% |
| 16 Jun 2021 | 48.50 | 48.50 | 48.50 | 48.50 | 11441 | 4.98% |
