VINYLINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 245.19 | 242.50 | 247.05 | 241.13 | 6905 | 2.31% |
| 18 Dec 2025 | 239.66 | 243.00 | 245.00 | 237.16 | 9282 | -1.34% |
| 17 Dec 2025 | 242.92 | 243.80 | 245.00 | 242.00 | 2906 | -0.09% |
| 16 Dec 2025 | 243.13 | 242.95 | 248.24 | 241.90 | 3451 | -0.43% |
| 15 Dec 2025 | 244.17 | 243.90 | 244.66 | 241.37 | 3848 | 1.98% |
| 12 Dec 2025 | 239.43 | 241.70 | 243.60 | 236.90 | 8870 | 0.38% |
| 11 Dec 2025 | 238.53 | 238.87 | 241.00 | 236.14 | 6460 | 0.63% |
| 10 Dec 2025 | 237.04 | 248.00 | 248.00 | 236.02 | 3978 | -0.24% |
| 09 Dec 2025 | 237.62 | 230.05 | 242.49 | 230.00 | 10933 | 1.65% |
| 08 Dec 2025 | 233.77 | 240.01 | 242.27 | 230.33 | 9257 | -2.24% |
| 05 Dec 2025 | 239.12 | 248.00 | 248.00 | 238.07 | 10256 | -3.17% |
| 04 Dec 2025 | 246.94 | 241.70 | 249.60 | 241.70 | 7411 | 1.13% |
| 03 Dec 2025 | 244.17 | 246.00 | 248.75 | 243.00 | 8462 | -0.14% |
| 02 Dec 2025 | 244.52 | 247.00 | 248.01 | 242.68 | 7094 | -1.34% |
| 01 Dec 2025 | 247.85 | 245.75 | 251.68 | 245.75 | 4719 | 0.96% |
| 28 Nov 2025 | 245.50 | 255.00 | 255.00 | 241.00 | 13413 | -3.54% |
| 27 Nov 2025 | 254.50 | 255.35 | 256.40 | 253.50 | 5001 | -0.33% |
| 26 Nov 2025 | 255.35 | 253.90 | 260.00 | 253.20 | 5338 | 1.96% |
| 25 Nov 2025 | 250.45 | 248.55 | 255.00 | 248.10 | 5313 | 0.87% |
| 24 Nov 2025 | 248.30 | 258.75 | 260.15 | 245.25 | 12637 | -3.10% |
| 21 Nov 2025 | 256.25 | 262.00 | 264.00 | 255.00 | 7700 | -2.49% |
| 20 Nov 2025 | 262.80 | 268.90 | 268.90 | 261.00 | 5087 | -1.04% |
| 19 Nov 2025 | 265.55 | 268.70 | 270.65 | 264.60 | 4941 | -0.36% |
| 18 Nov 2025 | 266.50 | 270.85 | 270.85 | 265.00 | 5773 | -1.52% |
| 17 Nov 2025 | 270.60 | 270.90 | 276.10 | 267.80 | 9669 | -0.11% |
| 14 Nov 2025 | 270.90 | 265.35 | 272.70 | 261.35 | 7513 | 2.13% |
| 13 Nov 2025 | 265.25 | 259.45 | 268.00 | 258.25 | 7061 | 2.24% |
| 12 Nov 2025 | 259.45 | 262.60 | 265.00 | 257.00 | 8502 | -1.20% |
| 11 Nov 2025 | 262.60 | 265.00 | 265.00 | 261.35 | 3915 | -0.25% |
| 10 Nov 2025 | 263.25 | 265.60 | 268.70 | 261.00 | 6028 | -0.88% |
| 07 Nov 2025 | 265.60 | 270.00 | 270.70 | 237.95 | 18908 | -1.28% |
| 06 Nov 2025 | 269.05 | 279.00 | 279.00 | 266.80 | 8218 | -2.48% |
| 04 Nov 2025 | 275.90 | 279.50 | 280.00 | 273.25 | 4385 | -0.22% |
| 03 Nov 2025 | 276.50 | 276.70 | 279.95 | 276.00 | 7590 | -0.07% |
| 31 Oct 2025 | 276.70 | 282.00 | 282.00 | 276.00 | 6745 | -1.46% |
| 30 Oct 2025 | 280.80 | 279.25 | 282.00 | 279.00 | 5625 | 0.56% |
| 29 Oct 2025 | 279.25 | 277.00 | 283.95 | 277.00 | 8763 | -0.02% |
| 28 Oct 2025 | 279.30 | 280.25 | 283.35 | 272.95 | 18541 | -0.34% |
| 27 Oct 2025 | 280.25 | 284.00 | 292.25 | 274.00 | 73502 | -0.66% |
| 24 Oct 2025 | 282.10 | 283.00 | 283.00 | 280.15 | 8349 | 0.43% |
| 23 Oct 2025 | 280.90 | 283.00 | 285.00 | 279.00 | 9435 | 0.32% |
| 21 Oct 2025 | 280.00 | 283.20 | 283.20 | 275.10 | 2210 | 0.34% |
| 20 Oct 2025 | 279.05 | 278.45 | 282.60 | 276.95 | 5584 | 0.22% |
| 17 Oct 2025 | 278.45 | 277.40 | 282.40 | 275.00 | 8335 | 0.38% |
| 16 Oct 2025 | 277.40 | 286.00 | 286.00 | 275.25 | 7746 | -1.25% |
| 15 Oct 2025 | 280.90 | 276.80 | 282.00 | 276.80 | 4523 | 1.48% |
| 14 Oct 2025 | 276.80 | 283.50 | 285.00 | 275.25 | 12869 | -1.74% |
| 13 Oct 2025 | 281.70 | 281.30 | 287.95 | 280.00 | 6824 | -0.88% |
| 10 Oct 2025 | 284.20 | 284.55 | 292.85 | 280.95 | 12324 | -0.12% |
| 09 Oct 2025 | 284.55 | 287.10 | 293.00 | 284.00 | 8368 | -1.61% |
| 08 Oct 2025 | 289.20 | 289.65 | 297.00 | 286.25 | 13534 | -0.14% |
| 07 Oct 2025 | 289.60 | 293.35 | 295.00 | 288.00 | 12465 | -1.28% |
| 06 Oct 2025 | 293.35 | 299.90 | 299.90 | 288.00 | 11831 | 0.69% |
| 03 Oct 2025 | 291.35 | 283.90 | 309.00 | 282.60 | 38922 | 2.62% |
| 01 Oct 2025 | 283.90 | 285.35 | 287.40 | 283.35 | 3243 | 0.50% |
| 30 Sep 2025 | 282.50 | 288.00 | 292.95 | 280.00 | 6223 | -1.91% |
| 29 Sep 2025 | 288.00 | 286.00 | 291.40 | 285.55 | 8721 | 2.20% |
| 26 Sep 2025 | 281.80 | 295.30 | 295.30 | 281.00 | 12260 | -3.59% |
| 25 Sep 2025 | 292.30 | 301.00 | 301.90 | 290.10 | 8756 | -1.07% |
| 24 Sep 2025 | 295.45 | 294.20 | 301.20 | 291.25 | 10344 | 0.42% |
| 23 Sep 2025 | 294.20 | 296.95 | 299.90 | 293.05 | 7216 | -0.59% |
| 22 Sep 2025 | 295.95 | 292.95 | 307.40 | 292.80 | 24383 | 1.04% |
| 19 Sep 2025 | 292.90 | 294.05 | 296.00 | 289.90 | 7195 | 0.00% |
| 18 Sep 2025 | 292.90 | 299.00 | 301.45 | 291.35 | 9254 | -1.18% |
| 17 Sep 2025 | 296.40 | 304.50 | 304.80 | 295.00 | 12695 | -1.02% |
| 16 Sep 2025 | 299.45 | 287.95 | 310.95 | 286.10 | 61424 | 5.94% |
| 15 Sep 2025 | 282.65 | 288.55 | 288.85 | 277.55 | 17419 | -2.04% |
| 12 Sep 2025 | 288.55 | 292.00 | 292.90 | 287.00 | 10660 | -0.41% |
| 11 Sep 2025 | 289.75 | 300.60 | 301.45 | 286.30 | 15018 | -2.65% |
| 10 Sep 2025 | 297.65 | 302.90 | 304.50 | 295.25 | 8483 | -0.45% |
| 09 Sep 2025 | 299.00 | 308.50 | 308.50 | 298.35 | 14384 | -3.08% |
| 08 Sep 2025 | 308.50 | 311.00 | 325.00 | 307.00 | 74827 | 1.40% |
| 05 Sep 2025 | 304.25 | 308.00 | 308.00 | 298.00 | 7506 | 2.58% |
| 04 Sep 2025 | 296.60 | 305.00 | 309.50 | 292.00 | 14445 | -1.36% |
| 03 Sep 2025 | 300.70 | 291.80 | 300.70 | 288.00 | 13085 | 4.99% |
| 02 Sep 2025 | 286.40 | 280.00 | 290.00 | 280.00 | 8348 | 2.18% |
| 01 Sep 2025 | 280.30 | 275.50 | 282.80 | 269.00 | 14094 | 3.32% |
| 29 Aug 2025 | 271.30 | 270.00 | 274.50 | 269.05 | 2968 | -0.07% |
| 28 Aug 2025 | 271.50 | 271.45 | 274.10 | 271.40 | 4246 | 0.04% |
| 26 Aug 2025 | 271.40 | 274.70 | 275.00 | 268.20 | 5473 | -1.20% |
| 25 Aug 2025 | 274.70 | 274.50 | 275.70 | 268.15 | 4384 | 1.07% |
| 22 Aug 2025 | 271.80 | 273.60 | 273.60 | 268.95 | 4974 | -1.36% |
| 21 Aug 2025 | 275.55 | 284.90 | 284.90 | 265.00 | 23753 | -0.81% |
| 20 Aug 2025 | 277.80 | 278.95 | 279.95 | 272.00 | 3797 | 0.29% |
| 19 Aug 2025 | 277.00 | 282.50 | 282.50 | 272.00 | 4982 | 2.38% |
| 18 Aug 2025 | 270.55 | 275.90 | 279.80 | 270.00 | 3107 | -0.39% |
| 14 Aug 2025 | 271.60 | 270.00 | 276.00 | 270.00 | 3526 | -1.06% |
| 13 Aug 2025 | 274.50 | 281.75 | 281.95 | 273.00 | 5280 | -1.54% |
| 12 Aug 2025 | 278.80 | 278.05 | 282.00 | 277.20 | 1571 | 0.27% |
| 11 Aug 2025 | 278.05 | 275.00 | 283.00 | 274.00 | 5936 | -0.70% |
| 08 Aug 2025 | 280.00 | 282.00 | 283.90 | 275.00 | 2960 | -0.11% |
| 07 Aug 2025 | 280.30 | 284.70 | 284.70 | 280.00 | 5102 | -1.09% |
| 06 Aug 2025 | 283.40 | 286.00 | 286.00 | 280.50 | 2062 | 0.34% |
| 05 Aug 2025 | 282.45 | 284.00 | 292.50 | 281.00 | 4339 | 0.71% |
| 04 Aug 2025 | 280.45 | 285.90 | 288.00 | 275.55 | 8570 | -1.91% |
| 01 Aug 2025 | 285.90 | 292.00 | 292.00 | 285.00 | 7515 | -2.14% |
| 31 Jul 2025 | 292.15 | 295.00 | 297.40 | 286.60 | 8622 | -2.76% |
| 30 Jul 2025 | 300.45 | 300.00 | 304.95 | 295.55 | 6305 | 1.13% |
| 29 Jul 2025 | 297.10 | 297.10 | 302.00 | 291.00 | 5390 | 0.32% |
| 28 Jul 2025 | 296.15 | 303.00 | 306.00 | 295.10 | 5041 | -2.57% |
| 25 Jul 2025 | 303.95 | 310.95 | 310.95 | 303.00 | 3027 | -1.78% |
| 24 Jul 2025 | 309.45 | 308.70 | 313.75 | 305.00 | 5841 | 0.24% |
| 23 Jul 2025 | 308.70 | 307.00 | 314.00 | 305.50 | 3256 | 0.44% |
| 22 Jul 2025 | 307.35 | 310.60 | 316.00 | 304.00 | 8076 | -0.57% |
| 21 Jul 2025 | 309.10 | 308.10 | 315.00 | 297.00 | 14222 | -0.18% |
| 18 Jul 2025 | 309.65 | 312.95 | 317.50 | 308.00 | 6634 | -1.05% |
| 17 Jul 2025 | 312.95 | 314.30 | 316.70 | 312.00 | 5931 | -0.43% |
| 16 Jul 2025 | 314.30 | 315.00 | 318.00 | 312.00 | 6797 | -1.74% |
| 15 Jul 2025 | 319.85 | 317.00 | 321.00 | 311.00 | 6070 | -0.88% |
| 14 Jul 2025 | 322.70 | 320.75 | 328.90 | 319.70 | 11292 | 0.61% |
| 11 Jul 2025 | 320.75 | 326.00 | 326.00 | 320.00 | 6365 | -0.62% |
| 10 Jul 2025 | 322.75 | 326.90 | 327.20 | 320.00 | 9219 | -0.23% |
| 09 Jul 2025 | 323.50 | 323.80 | 325.00 | 319.00 | 9892 | 0.72% |
| 08 Jul 2025 | 321.20 | 323.30 | 323.30 | 315.55 | 8692 | -0.65% |
| 07 Jul 2025 | 323.30 | 321.60 | 325.00 | 315.55 | 11109 | 1.89% |
| 04 Jul 2025 | 317.30 | 316.20 | 320.00 | 316.00 | 8490 | 0.41% |
| 03 Jul 2025 | 316.00 | 315.15 | 320.00 | 315.00 | 3357 | 0.27% |
| 02 Jul 2025 | 315.15 | 321.85 | 321.85 | 314.00 | 3615 | -0.17% |
| 01 Jul 2025 | 315.70 | 316.90 | 321.60 | 313.05 | 11708 | -0.08% |
| 30 Jun 2025 | 315.95 | 314.50 | 318.00 | 312.00 | 11083 | 0.77% |
| 27 Jun 2025 | 313.55 | 312.25 | 315.95 | 307.00 | 6349 | 0.42% |
| 26 Jun 2025 | 312.25 | 311.00 | 315.00 | 303.00 | 7092 | 1.35% |
| 25 Jun 2025 | 308.10 | 303.00 | 312.00 | 303.00 | 15828 | 0.65% |
| 24 Jun 2025 | 306.10 | 306.00 | 308.80 | 301.00 | 5697 | 0.66% |
| 23 Jun 2025 | 304.10 | 304.70 | 309.00 | 299.00 | 5478 | -0.20% |
| 20 Jun 2025 | 304.70 | 307.95 | 311.95 | 303.00 | 5983 | -1.17% |
| 19 Jun 2025 | 308.30 | 314.00 | 322.00 | 301.00 | 19193 | -1.58% |
| 18 Jun 2025 | 313.25 | 315.00 | 317.00 | 308.00 | 5061 | -0.60% |
| 17 Jun 2025 | 315.15 | 321.95 | 325.00 | 313.20 | 5550 | -0.90% |
| 16 Jun 2025 | 318.00 | 314.20 | 325.40 | 310.00 | 7523 | -0.66% |
| 13 Jun 2025 | 320.10 | 320.00 | 322.00 | 315.10 | 7349 | -1.66% |
| 12 Jun 2025 | 325.50 | 329.00 | 330.95 | 317.00 | 7064 | -0.60% |
| 11 Jun 2025 | 327.45 | 328.90 | 335.50 | 325.50 | 8948 | 0.37% |
| 10 Jun 2025 | 326.25 | 328.95 | 330.80 | 319.00 | 15020 | 0.15% |
| 09 Jun 2025 | 325.75 | 327.00 | 331.80 | 322.40 | 14973 | -0.20% |
| 06 Jun 2025 | 326.40 | 332.70 | 333.00 | 325.00 | 12994 | -1.91% |
| 05 Jun 2025 | 332.75 | 335.00 | 346.00 | 329.95 | 63126 | -0.22% |
| 04 Jun 2025 | 333.50 | 341.90 | 344.80 | 330.55 | 71712 | -2.53% |
| 03 Jun 2025 | 342.15 | 309.00 | 356.80 | 306.00 | 476182 | 11.89% |
| 02 Jun 2025 | 305.80 | 306.00 | 309.85 | 302.55 | 13166 | 0.46% |
| 30 May 2025 | 304.40 | 305.95 | 308.00 | 302.00 | 17585 | 0.55% |
| 29 May 2025 | 302.75 | 306.05 | 307.00 | 301.20 | 29539 | -0.56% |
| 28 May 2025 | 304.45 | 304.15 | 308.80 | 303.50 | 14126 | 0.10% |
| 27 May 2025 | 304.15 | 304.85 | 307.00 | 303.00 | 7577 | -0.23% |
| 26 May 2025 | 304.85 | 304.50 | 310.00 | 303.00 | 10934 | 0.41% |
| 23 May 2025 | 303.60 | 304.95 | 308.70 | 302.50 | 10681 | -0.44% |
| 22 May 2025 | 304.95 | 305.00 | 309.80 | 302.25 | 10700 | -0.62% |
| 21 May 2025 | 306.85 | 306.00 | 312.00 | 301.05 | 27124 | 0.44% |
| 20 May 2025 | 305.50 | 305.20 | 324.90 | 300.00 | 59381 | 0.10% |
| 19 May 2025 | 305.20 | 305.55 | 313.00 | 303.05 | 30275 | 0.36% |
| 16 May 2025 | 304.10 | 308.00 | 308.00 | 300.00 | 12529 | 0.36% |
| 15 May 2025 | 303.00 | 310.25 | 310.25 | 299.05 | 36675 | -1.13% |
| 14 May 2025 | 306.45 | 294.00 | 308.75 | 290.05 | 65448 | 6.04% |
| 13 May 2025 | 289.00 | 289.90 | 294.45 | 288.00 | 14543 | 0.43% |
| 12 May 2025 | 287.75 | 289.90 | 294.00 | 285.95 | 26807 | 2.88% |
| 09 May 2025 | 279.70 | 281.00 | 282.20 | 276.00 | 12724 | -1.22% |
| 08 May 2025 | 283.15 | 288.35 | 294.80 | 282.00 | 10816 | -1.87% |
| 07 May 2025 | 288.55 | 281.00 | 290.45 | 281.00 | 12282 | 0.73% |
| 06 May 2025 | 286.45 | 298.00 | 298.00 | 285.25 | 60470 | 0.05% |
| 05 May 2025 | 286.30 | 270.00 | 293.80 | 270.00 | 56997 | 3.75% |
| 02 May 2025 | 275.95 | 276.00 | 280.25 | 271.80 | 14227 | 0.27% |
| 30 Apr 2025 | 275.20 | 285.00 | 285.00 | 272.40 | 16611 | -2.52% |
| 29 Apr 2025 | 282.30 | 285.00 | 286.80 | 280.00 | 10035 | -0.11% |
| 28 Apr 2025 | 282.60 | 281.95 | 285.00 | 278.30 | 11236 | -0.41% |
| 25 Apr 2025 | 283.75 | 299.15 | 299.90 | 282.00 | 28294 | -5.15% |
| 24 Apr 2025 | 299.15 | 287.00 | 302.00 | 287.00 | 50076 | 4.27% |
| 23 Apr 2025 | 286.90 | 292.95 | 297.85 | 284.00 | 22766 | -1.21% |
| 22 Apr 2025 | 290.40 | 293.00 | 294.55 | 281.90 | 28058 | -0.12% |
| 21 Apr 2025 | 290.75 | 292.00 | 295.00 | 287.30 | 17111 | 0.90% |
| 17 Apr 2025 | 288.15 | 287.75 | 293.00 | 285.15 | 17132 | 0.35% |
| 16 Apr 2025 | 287.15 | 285.25 | 289.70 | 285.25 | 11036 | 1.06% |
| 15 Apr 2025 | 284.15 | 285.00 | 294.00 | 282.30 | 26632 | 1.37% |
| 11 Apr 2025 | 280.30 | 285.00 | 293.00 | 276.50 | 16133 | 2.67% |
| 09 Apr 2025 | 273.00 | 280.05 | 281.95 | 272.00 | 9673 | -2.85% |
| 08 Apr 2025 | 281.00 | 272.00 | 286.00 | 272.00 | 13029 | 4.64% |
| 07 Apr 2025 | 268.55 | 255.00 | 277.00 | 252.00 | 35395 | -5.49% |
| 04 Apr 2025 | 284.15 | 286.60 | 290.90 | 282.00 | 21849 | -1.37% |
| 03 Apr 2025 | 288.10 | 288.00 | 292.90 | 285.65 | 11301 | -0.14% |
| 02 Apr 2025 | 288.50 | 287.05 | 294.00 | 285.05 | 18159 | 0.77% |
| 01 Apr 2025 | 286.30 | 282.20 | 289.00 | 275.10 | 20612 | 1.28% |
| 28 Mar 2025 | 282.67 | 286.00 | 293.79 | 279.94 | 41215 | -0.46% |
| 27 Mar 2025 | 283.97 | 292.25 | 299.25 | 281.31 | 69824 | -5.36% |
| 26 Mar 2025 | 300.06 | 318.99 | 324.80 | 292.10 | 711140 | -1.04% |
| 25 Mar 2025 | 303.21 | 254.25 | 303.21 | 254.25 | 350811 | 20.00% |
| 24 Mar 2025 | 252.68 | 243.75 | 260.65 | 243.75 | 61871 | 4.21% |
| 21 Mar 2025 | 242.47 | 242.10 | 250.00 | 240.25 | 49424 | 0.12% |
| 20 Mar 2025 | 242.18 | 241.00 | 255.99 | 240.92 | 60135 | 1.39% |
| 19 Mar 2025 | 238.87 | 231.05 | 242.00 | 231.05 | 38779 | 3.38% |
| 18 Mar 2025 | 231.05 | 222.00 | 233.55 | 222.00 | 41036 | 4.84% |
| 17 Mar 2025 | 220.39 | 229.86 | 232.25 | 219.98 | 80803 | -4.12% |
| 13 Mar 2025 | 229.86 | 228.06 | 233.13 | 226.31 | 17340 | 0.79% |
| 12 Mar 2025 | 228.05 | 231.99 | 233.00 | 225.21 | 18310 | -0.91% |
| 11 Mar 2025 | 230.14 | 228.00 | 233.42 | 225.00 | 30735 | -0.19% |
| 10 Mar 2025 | 230.58 | 248.00 | 249.60 | 230.00 | 33998 | -6.75% |
| 07 Mar 2025 | 247.27 | 248.00 | 252.20 | 244.41 | 25212 | 1.35% |
| 06 Mar 2025 | 243.98 | 226.50 | 246.60 | 226.50 | 43743 | 6.25% |
| 05 Mar 2025 | 229.62 | 227.00 | 233.64 | 224.08 | 44238 | 2.89% |
| 04 Mar 2025 | 223.16 | 219.41 | 231.61 | 217.02 | 25990 | 1.27% |
| 03 Mar 2025 | 220.36 | 229.24 | 229.24 | 215.10 | 23354 | -2.39% |
| 28 Feb 2025 | 225.75 | 222.00 | 231.55 | 221.95 | 31629 | -2.57% |
| 27 Feb 2025 | 231.70 | 236.10 | 238.00 | 230.00 | 23182 | -2.65% |
| 25 Feb 2025 | 238.00 | 242.00 | 246.60 | 234.10 | 32040 | -1.98% |
| 24 Feb 2025 | 242.80 | 247.20 | 247.90 | 242.00 | 23204 | -1.78% |
| 21 Feb 2025 | 247.20 | 247.95 | 257.00 | 245.35 | 19423 | -1.22% |
| 20 Feb 2025 | 250.25 | 238.40 | 254.00 | 235.60 | 31329 | 5.97% |
| 19 Feb 2025 | 236.15 | 233.25 | 240.45 | 232.10 | 33111 | 1.24% |
| 18 Feb 2025 | 233.25 | 244.70 | 244.70 | 231.10 | 17672 | -2.95% |
| 17 Feb 2025 | 240.35 | 250.10 | 253.95 | 235.00 | 34867 | -4.60% |
| 14 Feb 2025 | 251.95 | 262.35 | 265.55 | 248.00 | 23807 | -3.96% |
| 13 Feb 2025 | 262.35 | 264.70 | 268.45 | 260.10 | 17304 | -0.89% |
| 12 Feb 2025 | 264.70 | 265.00 | 270.25 | 256.55 | 35764 | -1.74% |
| 11 Feb 2025 | 269.40 | 279.00 | 282.05 | 269.00 | 16957 | -3.37% |
| 10 Feb 2025 | 278.80 | 287.50 | 290.05 | 277.55 | 16498 | -4.59% |
| 07 Feb 2025 | 292.20 | 301.90 | 301.90 | 289.30 | 9714 | -1.77% |
| 06 Feb 2025 | 297.45 | 300.25 | 300.25 | 296.15 | 5115 | 0.56% |
| 05 Feb 2025 | 295.80 | 300.20 | 302.55 | 294.95 | 8125 | -0.77% |
| 04 Feb 2025 | 298.10 | 300.90 | 302.15 | 296.75 | 5821 | 0.56% |
| 03 Feb 2025 | 296.45 | 302.00 | 302.00 | 295.00 | 6537 | -2.27% |
| 01 Feb 2025 | 303.35 | 306.90 | 310.00 | 301.10 | 7166 | -1.06% |
| 31 Jan 2025 | 306.60 | 304.00 | 309.00 | 301.10 | 16155 | 2.34% |
| 30 Jan 2025 | 299.60 | 294.95 | 306.20 | 294.20 | 12194 | 2.67% |
| 29 Jan 2025 | 291.80 | 289.25 | 299.40 | 284.05 | 10052 | 0.88% |
| 28 Jan 2025 | 289.25 | 298.00 | 300.35 | 281.80 | 17265 | -1.75% |
| 27 Jan 2025 | 294.40 | 300.00 | 310.75 | 288.10 | 15522 | -4.04% |
| 24 Jan 2025 | 306.80 | 315.20 | 317.00 | 305.00 | 13207 | -2.36% |
| 23 Jan 2025 | 314.20 | 319.65 | 324.95 | 312.00 | 14180 | -1.26% |
| 22 Jan 2025 | 318.20 | 323.90 | 323.90 | 316.00 | 11387 | -1.76% |
| 21 Jan 2025 | 323.90 | 328.75 | 332.55 | 322.10 | 10631 | -1.13% |
| 20 Jan 2025 | 327.60 | 329.05 | 333.75 | 326.55 | 16895 | -1.15% |
| 17 Jan 2025 | 331.40 | 347.00 | 347.00 | 321.60 | 45932 | -2.86% |
| 16 Jan 2025 | 341.15 | 326.00 | 353.00 | 326.00 | 11535 | 3.49% |
| 15 Jan 2025 | 329.65 | 337.75 | 337.75 | 328.05 | 10000 | -1.12% |
| 14 Jan 2025 | 333.40 | 320.00 | 337.15 | 320.00 | 19472 | 5.42% |
| 13 Jan 2025 | 316.25 | 331.35 | 331.35 | 312.00 | 14492 | -3.15% |
| 10 Jan 2025 | 326.55 | 330.70 | 337.95 | 325.20 | 16380 | -1.25% |
| 09 Jan 2025 | 330.70 | 329.10 | 344.00 | 328.85 | 20626 | -0.45% |
| 08 Jan 2025 | 332.20 | 332.00 | 339.75 | 330.00 | 13216 | -1.04% |
| 07 Jan 2025 | 335.70 | 338.15 | 342.05 | 332.60 | 12515 | 1.05% |
| 06 Jan 2025 | 332.20 | 351.95 | 351.95 | 329.10 | 36470 | -5.15% |
| 03 Jan 2025 | 350.25 | 357.90 | 361.20 | 345.50 | 13504 | -2.14% |
| 02 Jan 2025 | 357.90 | 340.45 | 361.05 | 340.45 | 21213 | 5.14% |
| 01 Jan 2025 | 340.40 | 342.95 | 345.15 | 338.90 | 6611 | -0.26% |
| 31 Dec 2024 | 341.30 | 336.05 | 345.95 | 332.00 | 10884 | 1.56% |
| 30 Dec 2024 | 336.05 | 336.25 | 338.35 | 332.00 | 9513 | -0.06% |
| 27 Dec 2024 | 336.25 | 336.15 | 341.35 | 335.00 | 13536 | 0.03% |
| 26 Dec 2024 | 336.15 | 343.00 | 347.00 | 334.00 | 12108 | -2.00% |
| 24 Dec 2024 | 343.00 | 343.75 | 347.40 | 340.95 | 9174 | -0.22% |
| 23 Dec 2024 | 343.75 | 345.50 | 349.90 | 340.20 | 9121 | -0.51% |
| 20 Dec 2024 | 345.50 | 358.40 | 358.40 | 339.80 | 11878 | -2.18% |
| 19 Dec 2024 | 353.20 | 345.00 | 361.10 | 345.00 | 13932 | -2.00% |
| 18 Dec 2024 | 360.40 | 374.00 | 374.00 | 357.80 | 20046 | -2.83% |
| 17 Dec 2024 | 370.90 | 379.65 | 382.10 | 368.25 | 21068 | -1.47% |
| 16 Dec 2024 | 376.45 | 379.95 | 385.60 | 372.00 | 63728 | 2.55% |
| 13 Dec 2024 | 367.10 | 361.90 | 368.60 | 356.05 | 22938 | 2.04% |
| 12 Dec 2024 | 359.75 | 364.15 | 364.70 | 359.05 | 8075 | -0.42% |
| 11 Dec 2024 | 361.25 | 363.80 | 366.95 | 359.05 | 15129 | -0.70% |
| 10 Dec 2024 | 363.80 | 369.80 | 369.80 | 363.00 | 17198 | -1.62% |
| 09 Dec 2024 | 369.80 | 371.15 | 375.00 | 368.00 | 13290 | 1.12% |
| 06 Dec 2024 | 365.70 | 366.70 | 369.95 | 365.05 | 10538 | 0.37% |
| 05 Dec 2024 | 364.35 | 369.50 | 369.50 | 363.15 | 13489 | -0.64% |
| 04 Dec 2024 | 366.70 | 361.00 | 369.70 | 361.00 | 24564 | 2.16% |
| 03 Dec 2024 | 358.95 | 356.75 | 361.00 | 354.55 | 11399 | 1.17% |
| 02 Dec 2024 | 354.80 | 357.20 | 363.05 | 351.25 | 17108 | 0.71% |
| 29 Nov 2024 | 352.30 | 356.40 | 356.40 | 351.15 | 6329 | 0.33% |
| 28 Nov 2024 | 351.15 | 350.10 | 358.75 | 350.05 | 15400 | 0.77% |
| 27 Nov 2024 | 348.45 | 344.00 | 351.25 | 343.95 | 11479 | 1.29% |
| 26 Nov 2024 | 344.00 | 346.95 | 347.60 | 341.00 | 12331 | 0.13% |
| 25 Nov 2024 | 343.55 | 344.20 | 346.40 | 342.55 | 11461 | 0.84% |
| 22 Nov 2024 | 340.70 | 337.85 | 343.00 | 335.10 | 8943 | 0.84% |
| 21 Nov 2024 | 337.85 | 340.50 | 344.20 | 335.40 | 7900 | -0.52% |
| 19 Nov 2024 | 339.60 | 331.05 | 344.00 | 331.05 | 10129 | 1.15% |
| 18 Nov 2024 | 335.75 | 333.90 | 346.95 | 327.90 | 32434 | 0.55% |
| 14 Nov 2024 | 333.90 | 339.00 | 341.45 | 333.00 | 12632 | -0.65% |
| 13 Nov 2024 | 336.10 | 342.00 | 345.10 | 332.00 | 18664 | -2.61% |
| 12 Nov 2024 | 345.10 | 351.65 | 355.20 | 344.00 | 16782 | -1.86% |
| 11 Nov 2024 | 351.65 | 355.00 | 359.90 | 350.10 | 16097 | -0.93% |
| 08 Nov 2024 | 354.95 | 376.00 | 376.00 | 349.40 | 25397 | -4.45% |
| 07 Nov 2024 | 371.50 | 367.00 | 372.95 | 367.00 | 9772 | 1.02% |
| 06 Nov 2024 | 367.75 | 372.00 | 373.00 | 365.70 | 19690 | -0.30% |
| 05 Nov 2024 | 368.85 | 365.65 | 372.00 | 363.30 | 13049 | 0.78% |
| 04 Nov 2024 | 366.00 | 375.00 | 375.95 | 363.00 | 10072 | -2.23% |
| 01 Nov 2024 | 374.35 | 369.95 | 376.95 | 369.05 | 9789 | 2.44% |
| 31 Oct 2024 | 365.45 | 369.90 | 370.00 | 361.30 | 11139 | -0.12% |
| 30 Oct 2024 | 365.90 | 357.05 | 368.00 | 357.05 | 8427 | 2.48% |
| 29 Oct 2024 | 357.05 | 362.35 | 367.95 | 354.00 | 11598 | -0.08% |
| 28 Oct 2024 | 357.35 | 353.50 | 359.90 | 350.00 | 11660 | 1.09% |
| 25 Oct 2024 | 353.50 | 357.10 | 362.05 | 350.30 | 19171 | -0.94% |
| 24 Oct 2024 | 356.85 | 368.65 | 368.65 | 355.05 | 19005 | -1.75% |
| 23 Oct 2024 | 363.20 | 356.00 | 369.90 | 356.00 | 27724 | -0.99% |
| 22 Oct 2024 | 366.85 | 385.60 | 385.60 | 364.75 | 52645 | -5.72% |
| 21 Oct 2024 | 389.10 | 379.90 | 430.00 | 363.30 | 162493 | 3.31% |
| 18 Oct 2024 | 376.65 | 374.85 | 378.40 | 368.05 | 11897 | 0.48% |
| 17 Oct 2024 | 374.85 | 382.90 | 384.35 | 373.20 | 16605 | -1.59% |
| 16 Oct 2024 | 380.90 | 381.05 | 386.00 | 378.60 | 14308 | -0.17% |
| 15 Oct 2024 | 381.55 | 389.20 | 391.00 | 380.50 | 13564 | -1.94% |
| 14 Oct 2024 | 389.10 | 386.35 | 392.00 | 383.25 | 12295 | 0.71% |
| 11 Oct 2024 | 386.35 | 383.55 | 391.85 | 383.40 | 12197 | 0.46% |
| 10 Oct 2024 | 384.60 | 388.00 | 394.00 | 380.20 | 18078 | -0.35% |
| 09 Oct 2024 | 385.95 | 383.75 | 395.00 | 382.95 | 23698 | 1.09% |
| 08 Oct 2024 | 381.80 | 374.60 | 385.00 | 363.95 | 28245 | 3.82% |
| 07 Oct 2024 | 367.75 | 384.45 | 391.80 | 365.60 | 28618 | -4.63% |
| 04 Oct 2024 | 385.60 | 390.00 | 394.00 | 382.25 | 18229 | -0.85% |
| 03 Oct 2024 | 388.90 | 397.25 | 401.95 | 382.00 | 39250 | -3.53% |
| 01 Oct 2024 | 403.15 | 402.00 | 408.45 | 402.00 | 10430 | -0.09% |
| 30 Sep 2024 | 403.50 | 410.30 | 413.70 | 400.10 | 25165 | -1.02% |
| 27 Sep 2024 | 407.65 | 408.20 | 416.40 | 405.55 | 18890 | 0.22% |
| 26 Sep 2024 | 406.75 | 409.90 | 413.00 | 404.10 | 15813 | -0.59% |
| 25 Sep 2024 | 409.15 | 408.90 | 414.90 | 407.30 | 15122 | 0.06% |
| 24 Sep 2024 | 408.90 | 414.90 | 416.90 | 408.00 | 15706 | -1.45% |
| 23 Sep 2024 | 414.90 | 415.00 | 417.20 | 410.75 | 33122 | 1.13% |
| 20 Sep 2024 | 410.25 | 414.95 | 418.50 | 407.10 | 26940 | -0.88% |
| 19 Sep 2024 | 413.90 | 423.70 | 425.00 | 408.35 | 48056 | -1.80% |
| 18 Sep 2024 | 421.50 | 429.95 | 431.95 | 407.85 | 59569 | -1.51% |
| 17 Sep 2024 | 427.95 | 431.45 | 444.20 | 425.25 | 109463 | -0.42% |
| 16 Sep 2024 | 429.75 | 424.45 | 439.70 | 423.40 | 160740 | 1.25% |
| 13 Sep 2024 | 424.45 | 421.10 | 437.90 | 420.15 | 217905 | 1.02% |
| 12 Sep 2024 | 420.15 | 419.00 | 424.65 | 412.45 | 43214 | 1.06% |
| 11 Sep 2024 | 415.75 | 412.90 | 419.70 | 408.00 | 59109 | 1.60% |
| 10 Sep 2024 | 409.20 | 398.25 | 413.25 | 398.25 | 37202 | 2.75% |
| 09 Sep 2024 | 398.25 | 404.70 | 404.70 | 392.50 | 20058 | -0.34% |
| 06 Sep 2024 | 399.60 | 408.00 | 414.15 | 396.95 | 41698 | -2.39% |
| 05 Sep 2024 | 409.40 | 405.05 | 416.35 | 405.05 | 24975 | 0.50% |
| 04 Sep 2024 | 407.35 | 403.10 | 414.90 | 403.10 | 27790 | 0.58% |
| 03 Sep 2024 | 405.00 | 415.00 | 415.00 | 402.05 | 38972 | -1.35% |
| 02 Sep 2024 | 410.55 | 411.15 | 416.00 | 410.00 | 23321 | -0.15% |
| 30 Aug 2024 | 411.15 | 415.80 | 420.45 | 410.50 | 27916 | -0.33% |
| 29 Aug 2024 | 412.50 | 427.80 | 428.00 | 410.00 | 31622 | -2.48% |
| 28 Aug 2024 | 423.00 | 431.50 | 432.00 | 421.10 | 30488 | -0.94% |
| 27 Aug 2024 | 427.00 | 424.95 | 431.90 | 420.80 | 43392 | 1.55% |
| 26 Aug 2024 | 420.50 | 432.00 | 434.00 | 417.95 | 49613 | -1.95% |
| 23 Aug 2024 | 428.85 | 431.00 | 433.65 | 427.05 | 53336 | -0.44% |
| 22 Aug 2024 | 430.75 | 422.00 | 439.80 | 417.60 | 212307 | 3.52% |
| 21 Aug 2024 | 416.10 | 411.90 | 421.90 | 411.90 | 48937 | 0.10% |
| 20 Aug 2024 | 415.70 | 417.80 | 425.00 | 413.85 | 54875 | 0.20% |
| 19 Aug 2024 | 414.85 | 412.25 | 415.95 | 408.10 | 62930 | 1.62% |
| 16 Aug 2024 | 408.25 | 374.40 | 423.00 | 373.55 | 221207 | 9.61% |
| 14 Aug 2024 | 372.45 | 374.00 | 379.35 | 367.90 | 27891 | -0.33% |
| 13 Aug 2024 | 373.70 | 388.90 | 388.90 | 370.00 | 25807 | -2.57% |
| 12 Aug 2024 | 383.55 | 379.00 | 392.00 | 379.00 | 22265 | -0.43% |
| 09 Aug 2024 | 385.20 | 388.30 | 391.70 | 384.00 | 21883 | -0.28% |
| 08 Aug 2024 | 386.30 | 386.95 | 391.75 | 385.35 | 14991 | 0.08% |
| 07 Aug 2024 | 386.00 | 384.35 | 391.65 | 384.35 | 15456 | 0.95% |
| 06 Aug 2024 | 382.35 | 393.90 | 394.10 | 380.00 | 43622 | -1.04% |
| 05 Aug 2024 | 386.35 | 396.90 | 410.00 | 380.35 | 116051 | -4.02% |
| 02 Aug 2024 | 402.55 | 400.75 | 406.35 | 399.95 | 27840 | -1.19% |
| 01 Aug 2024 | 407.40 | 405.85 | 413.00 | 405.70 | 27848 | -0.11% |
| 31 Jul 2024 | 407.85 | 405.20 | 414.20 | 405.20 | 34333 | 0.04% |
| 30 Jul 2024 | 407.70 | 405.05 | 412.00 | 405.05 | 19493 | -0.12% |
| 29 Jul 2024 | 408.20 | 404.00 | 413.90 | 401.30 | 43846 | 2.18% |
| 26 Jul 2024 | 399.50 | 398.25 | 409.40 | 397.20 | 48526 | 0.66% |
| 25 Jul 2024 | 396.90 | 398.00 | 405.30 | 391.20 | 30736 | -0.61% |
| 24 Jul 2024 | 399.35 | 395.00 | 403.00 | 394.25 | 25168 | -0.84% |
| 23 Jul 2024 | 402.75 | 402.80 | 408.40 | 383.35 | 44750 | 1.49% |
| 22 Jul 2024 | 396.85 | 398.90 | 404.90 | 390.00 | 29318 | 0.00% |
| 19 Jul 2024 | 396.85 | 407.25 | 410.45 | 395.00 | 41938 | -1.88% |
| 18 Jul 2024 | 404.45 | 417.75 | 417.75 | 402.40 | 44787 | -1.93% |
| 16 Jul 2024 | 412.40 | 414.40 | 418.10 | 410.10 | 22837 | -0.22% |
| 15 Jul 2024 | 413.30 | 414.10 | 423.50 | 412.25 | 41842 | 0.23% |
| 12 Jul 2024 | 412.35 | 411.50 | 421.00 | 410.00 | 30048 | 0.21% |
| 11 Jul 2024 | 411.50 | 416.25 | 421.00 | 410.00 | 38004 | -1.14% |
| 10 Jul 2024 | 416.25 | 422.00 | 422.00 | 409.10 | 38843 | -0.54% |
| 09 Jul 2024 | 418.50 | 420.00 | 429.80 | 416.45 | 40481 | 0.31% |
| 08 Jul 2024 | 417.20 | 430.00 | 430.00 | 413.20 | 51339 | -2.35% |
| 05 Jul 2024 | 427.25 | 420.00 | 441.65 | 417.05 | 125252 | 2.32% |
| 04 Jul 2024 | 417.55 | 417.90 | 424.85 | 415.00 | 67087 | 1.22% |
| 03 Jul 2024 | 412.50 | 410.20 | 424.00 | 410.20 | 79626 | 0.43% |
| 02 Jul 2024 | 410.75 | 415.00 | 419.85 | 408.30 | 40842 | -0.16% |
| 01 Jul 2024 | 411.40 | 405.05 | 418.15 | 405.05 | 40701 | 1.58% |
| 28 Jun 2024 | 405.00 | 410.40 | 411.30 | 404.00 | 25463 | -1.07% |
| 27 Jun 2024 | 409.40 | 412.00 | 419.95 | 407.95 | 34143 | -0.10% |
| 26 Jun 2024 | 409.80 | 410.10 | 421.50 | 408.00 | 45327 | 0.07% |
| 25 Jun 2024 | 409.50 | 423.05 | 426.95 | 407.00 | 59755 | -2.92% |
| 24 Jun 2024 | 421.80 | 427.55 | 431.00 | 420.80 | 44730 | -1.30% |
| 21 Jun 2024 | 427.35 | 425.05 | 437.70 | 425.05 | 155013 | 1.16% |
| 20 Jun 2024 | 422.45 | 418.00 | 434.15 | 415.30 | 106927 | 1.19% |
| 19 Jun 2024 | 417.50 | 416.00 | 424.50 | 415.00 | 67977 | -0.39% |
| 18 Jun 2024 | 419.15 | 417.30 | 432.75 | 415.00 | 174528 | 1.23% |
| 14 Jun 2024 | 414.05 | 403.40 | 424.60 | 396.15 | 258165 | 2.60% |
| 13 Jun 2024 | 403.55 | 372.25 | 423.00 | 372.25 | 530465 | 8.57% |
| 12 Jun 2024 | 371.70 | 370.80 | 375.00 | 369.15 | 23717 | 0.80% |
| 11 Jun 2024 | 368.75 | 368.80 | 377.95 | 365.20 | 32794 | -0.01% |
| 10 Jun 2024 | 368.80 | 368.00 | 380.00 | 362.55 | 51421 | 1.84% |
| 07 Jun 2024 | 362.15 | 359.50 | 369.90 | 352.30 | 35564 | 1.57% |
| 06 Jun 2024 | 356.55 | 349.60 | 359.75 | 349.60 | 23191 | 2.02% |
| 05 Jun 2024 | 349.50 | 339.20 | 360.20 | 330.60 | 54943 | 6.46% |
| 04 Jun 2024 | 328.30 | 349.90 | 350.40 | 321.45 | 53773 | -6.13% |
| 03 Jun 2024 | 349.75 | 358.00 | 358.00 | 346.50 | 23893 | 0.30% |
| 31 May 2024 | 348.70 | 350.25 | 354.00 | 345.10 | 13450 | -0.10% |
| 30 May 2024 | 349.05 | 353.60 | 359.45 | 347.85 | 15039 | -1.29% |
| 29 May 2024 | 353.60 | 353.00 | 357.00 | 350.05 | 14008 | 0.00% |
| 28 May 2024 | 353.60 | 360.60 | 360.60 | 350.00 | 21196 | -1.06% |
| 27 May 2024 | 357.40 | 362.85 | 362.85 | 354.30 | 33519 | -0.24% |
| 24 May 2024 | 358.25 | 361.80 | 365.65 | 355.00 | 32062 | 0.13% |
| 23 May 2024 | 357.80 | 365.80 | 365.80 | 355.00 | 36561 | -1.19% |
| 22 May 2024 | 362.10 | 365.95 | 366.00 | 358.05 | 17268 | -0.78% |
| 21 May 2024 | 364.95 | 371.90 | 371.90 | 362.10 | 19985 | -0.96% |
| 18 May 2024 | 368.50 | 367.15 | 372.50 | 367.00 | 8025 | 0.75% |
| 17 May 2024 | 365.75 | 369.70 | 369.70 | 365.00 | 12876 | 0.04% |
| 16 May 2024 | 365.60 | 371.00 | 372.85 | 364.60 | 21697 | -0.57% |
| 15 May 2024 | 367.70 | 368.00 | 372.00 | 366.20 | 11409 | 0.44% |
| 14 May 2024 | 366.10 | 361.45 | 377.35 | 359.00 | 42479 | 2.18% |
| 13 May 2024 | 358.30 | 362.80 | 362.80 | 351.00 | 13501 | 0.21% |
| 10 May 2024 | 357.55 | 358.95 | 359.70 | 350.00 | 15045 | 0.20% |
| 09 May 2024 | 356.85 | 373.25 | 373.25 | 354.00 | 20899 | -3.63% |
| 08 May 2024 | 370.30 | 368.40 | 373.70 | 365.75 | 16177 | 0.52% |
| 07 May 2024 | 368.40 | 378.30 | 382.45 | 364.65 | 29116 | -2.62% |
| 06 May 2024 | 378.30 | 389.90 | 390.50 | 375.00 | 52432 | -2.41% |
| 03 May 2024 | 387.65 | 395.95 | 415.00 | 383.60 | 299607 | -0.97% |
| 02 May 2024 | 391.45 | 391.20 | 397.00 | 388.05 | 26188 | 0.77% |
| 30 Apr 2024 | 388.45 | 392.25 | 399.20 | 387.00 | 22474 | -0.75% |
| 29 Apr 2024 | 391.40 | 389.20 | 399.95 | 387.65 | 49301 | 1.57% |
| 26 Apr 2024 | 385.35 | 382.50 | 390.00 | 382.50 | 22081 | 0.77% |
| 25 Apr 2024 | 382.40 | 384.95 | 387.45 | 380.85 | 23670 | -0.66% |
| 24 Apr 2024 | 384.95 | 383.00 | 392.55 | 383.00 | 31278 | 0.23% |
| 23 Apr 2024 | 384.05 | 381.25 | 390.00 | 381.20 | 24401 | 0.73% |
| 22 Apr 2024 | 381.25 | 381.95 | 389.20 | 380.50 | 21268 | 0.07% |
| 19 Apr 2024 | 381.00 | 384.40 | 384.90 | 375.75 | 22610 | -1.47% |
| 18 Apr 2024 | 386.70 | 383.80 | 399.00 | 381.15 | 47451 | 1.38% |
| 16 Apr 2024 | 381.45 | 373.20 | 385.25 | 373.20 | 20194 | 2.13% |
| 15 Apr 2024 | 373.50 | 380.05 | 384.95 | 372.00 | 38119 | -2.97% |
| 12 Apr 2024 | 384.95 | 394.00 | 397.95 | 380.10 | 33400 | -1.97% |
| 10 Apr 2024 | 392.70 | 388.95 | 400.95 | 388.00 | 44720 | 1.30% |
| 09 Apr 2024 | 387.65 | 409.10 | 409.50 | 382.00 | 93106 | -4.65% |
| 08 Apr 2024 | 406.55 | 413.75 | 417.70 | 400.00 | 40474 | -0.78% |
| 05 Apr 2024 | 409.75 | 409.90 | 418.25 | 404.50 | 73727 | -0.27% |
| 04 Apr 2024 | 410.85 | 409.90 | 425.00 | 408.00 | 131356 | 1.31% |
| 03 Apr 2024 | 405.55 | 381.25 | 423.90 | 379.00 | 330315 | 6.37% |
| 02 Apr 2024 | 381.25 | 389.95 | 395.50 | 377.10 | 289232 | 0.57% |
| 01 Apr 2024 | 379.10 | 318.45 | 379.10 | 318.10 | 353297 | 19.99% |
| 28 Mar 2024 | 315.95 | 320.00 | 332.15 | 311.40 | 118097 | -0.41% |
| 27 Mar 2024 | 317.25 | 331.15 | 336.30 | 311.75 | 125780 | -3.95% |
| 26 Mar 2024 | 330.30 | 335.80 | 342.95 | 329.75 | 94370 | -4.05% |
| 22 Mar 2024 | 344.25 | 342.00 | 354.45 | 340.10 | 74674 | 1.43% |
| 21 Mar 2024 | 339.40 | 339.00 | 347.90 | 338.00 | 46514 | 1.27% |
| 20 Mar 2024 | 335.15 | 339.50 | 342.00 | 330.65 | 40486 | -0.55% |
| 19 Mar 2024 | 337.00 | 343.50 | 346.00 | 334.35 | 41449 | -1.45% |
| 18 Mar 2024 | 341.95 | 338.00 | 346.30 | 337.80 | 39442 | 1.24% |
| 15 Mar 2024 | 337.75 | 336.10 | 352.20 | 336.05 | 49170 | 0.01% |
| 14 Mar 2024 | 337.70 | 330.50 | 352.20 | 330.50 | 51759 | 1.69% |
| 13 Mar 2024 | 332.10 | 352.00 | 354.95 | 325.15 | 75501 | -5.44% |
| 12 Mar 2024 | 351.20 | 361.80 | 369.15 | 350.00 | 55526 | -2.93% |
| 11 Mar 2024 | 361.80 | 369.30 | 372.15 | 360.00 | 47333 | -2.03% |
| 07 Mar 2024 | 369.30 | 374.00 | 378.20 | 364.60 | 75539 | -0.01% |
| 06 Mar 2024 | 369.35 | 378.20 | 382.50 | 362.00 | 65700 | -3.02% |
| 05 Mar 2024 | 380.85 | 380.60 | 387.90 | 378.50 | 27769 | -0.67% |
| 04 Mar 2024 | 383.40 | 385.55 | 391.10 | 381.15 | 32650 | -1.29% |
| 02 Mar 2024 | 388.40 | 394.20 | 394.20 | 384.00 | 4677 | 0.15% |
| 01 Mar 2024 | 387.80 | 389.70 | 394.00 | 386.05 | 27441 | 0.41% |
| 29 Feb 2024 | 386.20 | 391.00 | 398.05 | 384.05 | 33208 | -0.68% |
| 28 Feb 2024 | 388.85 | 394.95 | 395.75 | 385.90 | 28332 | -0.90% |
| 27 Feb 2024 | 392.40 | 398.20 | 401.70 | 391.50 | 30423 | -0.81% |
| 26 Feb 2024 | 395.60 | 395.10 | 404.00 | 391.50 | 36064 | -0.53% |
| 23 Feb 2024 | 397.70 | 391.00 | 403.00 | 391.00 | 36587 | 0.76% |
| 22 Feb 2024 | 394.70 | 399.95 | 404.10 | 391.75 | 25356 | -0.03% |
| 21 Feb 2024 | 394.80 | 399.95 | 402.75 | 392.50 | 29460 | -0.88% |
| 20 Feb 2024 | 398.30 | 402.35 | 404.95 | 397.00 | 24166 | 0.43% |
| 19 Feb 2024 | 396.60 | 400.00 | 410.95 | 389.00 | 50233 | -0.78% |
| 16 Feb 2024 | 399.70 | 398.30 | 403.10 | 395.55 | 29038 | 0.35% |
| 15 Feb 2024 | 398.30 | 399.40 | 407.20 | 397.50 | 22028 | 0.76% |
| 14 Feb 2024 | 395.30 | 380.75 | 407.00 | 380.75 | 40582 | 0.71% |
| 13 Feb 2024 | 392.50 | 392.45 | 399.40 | 381.45 | 39192 | 0.20% |
| 12 Feb 2024 | 391.70 | 417.00 | 427.00 | 383.35 | 79144 | -4.90% |
| 09 Feb 2024 | 411.90 | 415.10 | 421.70 | 406.80 | 37049 | -1.49% |
| 08 Feb 2024 | 418.15 | 430.00 | 430.00 | 416.25 | 32808 | -0.95% |
| 07 Feb 2024 | 422.15 | 419.35 | 426.95 | 418.10 | 36881 | 0.67% |
| 06 Feb 2024 | 419.35 | 421.95 | 429.00 | 415.80 | 41646 | -0.60% |
| 05 Feb 2024 | 421.90 | 429.10 | 432.45 | 420.00 | 46056 | -1.40% |
| 02 Feb 2024 | 427.90 | 435.00 | 436.45 | 426.75 | 29745 | -0.83% |
| 01 Feb 2024 | 431.50 | 433.10 | 437.90 | 430.50 | 28021 | -0.63% |
| 31 Jan 2024 | 434.25 | 439.30 | 439.30 | 433.10 | 27116 | 0.01% |
| 30 Jan 2024 | 434.20 | 437.20 | 444.40 | 431.70 | 32414 | -0.33% |
| 29 Jan 2024 | 435.65 | 429.00 | 452.00 | 429.00 | 55980 | 1.98% |
| 25 Jan 2024 | 427.20 | 428.75 | 437.40 | 421.25 | 40821 | -1.04% |
| 24 Jan 2024 | 431.70 | 431.00 | 438.30 | 428.50 | 27908 | 0.05% |
| 23 Jan 2024 | 431.50 | 448.00 | 454.00 | 430.00 | 60748 | -2.41% |
| 20 Jan 2024 | 442.15 | 446.00 | 447.45 | 437.05 | 28728 | 0.24% |
| 19 Jan 2024 | 441.10 | 435.05 | 452.30 | 435.05 | 45027 | 1.44% |
| 18 Jan 2024 | 434.85 | 443.00 | 451.00 | 421.10 | 80580 | -2.57% |
| 17 Jan 2024 | 446.30 | 452.00 | 459.00 | 442.70 | 48359 | -1.20% |
| 16 Jan 2024 | 451.70 | 455.50 | 460.00 | 450.00 | 49920 | -0.77% |
| 15 Jan 2024 | 455.20 | 457.60 | 470.70 | 453.00 | 74915 | -0.44% |
| 12 Jan 2024 | 457.20 | 472.00 | 472.00 | 455.60 | 53807 | 0.18% |
| 11 Jan 2024 | 456.40 | 458.10 | 468.00 | 453.05 | 55335 | 0.42% |
| 10 Jan 2024 | 454.50 | 461.50 | 467.45 | 450.00 | 60855 | -2.25% |
| 09 Jan 2024 | 464.95 | 471.60 | 478.00 | 463.00 | 120426 | -0.59% |
| 08 Jan 2024 | 467.70 | 462.90 | 475.00 | 455.00 | 143587 | 2.15% |
| 05 Jan 2024 | 457.85 | 458.90 | 474.00 | 452.00 | 146228 | 0.49% |
| 04 Jan 2024 | 455.60 | 461.55 | 463.80 | 452.50 | 50554 | -0.78% |
| 03 Jan 2024 | 459.20 | 451.05 | 471.00 | 451.00 | 78536 | 1.68% |
| 02 Jan 2024 | 451.60 | 457.15 | 458.05 | 448.65 | 42820 | -0.90% |
| 01 Jan 2024 | 455.70 | 457.30 | 464.70 | 453.05 | 41356 | 0.11% |
| 29 Dec 2023 | 455.20 | 455.25 | 463.10 | 450.80 | 38000 | 0.03% |
| 28 Dec 2023 | 455.05 | 459.85 | 466.70 | 451.10 | 127636 | -1.04% |
| 27 Dec 2023 | 459.85 | 461.00 | 475.00 | 456.75 | 70823 | -0.05% |
| 26 Dec 2023 | 460.10 | 469.40 | 470.85 | 455.75 | 37045 | -0.59% |
| 22 Dec 2023 | 462.85 | 459.10 | 474.90 | 449.15 | 86963 | 1.56% |
| 21 Dec 2023 | 455.75 | 443.65 | 458.00 | 438.00 | 62139 | 3.37% |
| 20 Dec 2023 | 440.90 | 471.55 | 479.30 | 436.65 | 161984 | -5.80% |
| 19 Dec 2023 | 468.05 | 468.10 | 486.45 | 458.20 | 224433 | -0.01% |
| 18 Dec 2023 | 468.10 | 465.00 | 476.00 | 459.00 | 157971 | 0.69% |
| 15 Dec 2023 | 464.90 | 437.10 | 477.00 | 436.35 | 600357 | 7.52% |
| 14 Dec 2023 | 432.40 | 438.90 | 438.90 | 430.10 | 38170 | 0.00% |
| 13 Dec 2023 | 432.40 | 438.80 | 440.00 | 430.00 | 25434 | -0.96% |
| 12 Dec 2023 | 436.60 | 437.55 | 445.50 | 435.00 | 38530 | -0.08% |
| 11 Dec 2023 | 436.95 | 443.60 | 447.70 | 435.00 | 35285 | -1.21% |
| 08 Dec 2023 | 442.30 | 451.60 | 453.90 | 437.00 | 43006 | -1.31% |
| 07 Dec 2023 | 448.15 | 443.95 | 461.70 | 437.65 | 126696 | 0.76% |
| 06 Dec 2023 | 444.75 | 415.00 | 468.15 | 415.00 | 583786 | 7.31% |
| 05 Dec 2023 | 414.45 | 418.00 | 421.45 | 412.40 | 25703 | -0.68% |
| 04 Dec 2023 | 417.30 | 419.20 | 424.00 | 415.30 | 30099 | 0.98% |
| 01 Dec 2023 | 413.25 | 411.00 | 422.85 | 410.00 | 28240 | 0.85% |
| 30 Nov 2023 | 409.75 | 408.00 | 429.20 | 403.55 | 47834 | 0.07% |
| 29 Nov 2023 | 409.45 | 416.75 | 421.45 | 398.40 | 39887 | -0.70% |
| 28 Nov 2023 | 412.35 | 418.00 | 419.40 | 410.25 | 26414 | -1.07% |
| 24 Nov 2023 | 416.80 | 416.90 | 420.00 | 415.20 | 14285 | 0.07% |
| 23 Nov 2023 | 416.50 | 416.00 | 421.20 | 415.00 | 18464 | 0.93% |
| 22 Nov 2023 | 412.65 | 413.60 | 417.95 | 411.05 | 10281 | -0.23% |
| 21 Nov 2023 | 413.60 | 423.00 | 425.70 | 412.40 | 26697 | -1.94% |
| 20 Nov 2023 | 421.80 | 423.05 | 429.80 | 418.55 | 15263 | -0.83% |
| 17 Nov 2023 | 425.35 | 413.00 | 439.00 | 412.10 | 112922 | 3.22% |
| 16 Nov 2023 | 412.10 | 412.10 | 415.15 | 410.50 | 23112 | -0.06% |
| 15 Nov 2023 | 412.35 | 415.00 | 418.95 | 411.45 | 17887 | -0.57% |
| 13 Nov 2023 | 414.70 | 414.95 | 416.00 | 406.05 | 26728 | 0.96% |
| 12 Nov 2023 | 410.75 | 412.00 | 416.10 | 400.05 | 13921 | 0.33% |
| 10 Nov 2023 | 409.40 | 409.95 | 411.05 | 405.30 | 10829 | 0.64% |
| 09 Nov 2023 | 406.80 | 416.00 | 417.90 | 404.90 | 27826 | -2.00% |
| 08 Nov 2023 | 415.10 | 415.00 | 418.65 | 414.50 | 14764 | 0.53% |
| 07 Nov 2023 | 412.90 | 412.20 | 417.00 | 411.35 | 14993 | 0.19% |
| 06 Nov 2023 | 412.10 | 410.05 | 418.60 | 408.10 | 29380 | 1.05% |
| 03 Nov 2023 | 407.80 | 421.00 | 427.80 | 380.90 | 116692 | -2.57% |
| 02 Nov 2023 | 418.55 | 420.70 | 424.25 | 415.55 | 19082 | 0.52% |
| 01 Nov 2023 | 416.40 | 420.00 | 425.60 | 415.50 | 12131 | -0.95% |
| 31 Oct 2023 | 420.40 | 419.00 | 429.75 | 416.65 | 38668 | 0.62% |
| 30 Oct 2023 | 417.80 | 425.00 | 425.00 | 416.10 | 12361 | -0.52% |
| 27 Oct 2023 | 420.00 | 406.00 | 426.00 | 405.05 | 28529 | 3.33% |
| 26 Oct 2023 | 406.45 | 402.10 | 408.20 | 390.25 | 30225 | 0.00% |
| 25 Oct 2023 | 406.45 | 427.35 | 427.35 | 389.65 | 73216 | -3.24% |
| 23 Oct 2023 | 420.05 | 438.10 | 440.30 | 414.75 | 34720 | -4.08% |
| 20 Oct 2023 | 437.90 | 444.80 | 444.80 | 436.65 | 12134 | -0.64% |
| 19 Oct 2023 | 440.70 | 440.00 | 443.95 | 438.00 | 23572 | -0.24% |
| 18 Oct 2023 | 441.75 | 446.45 | 449.75 | 440.00 | 26551 | -1.05% |
| 17 Oct 2023 | 446.45 | 445.00 | 450.55 | 442.55 | 32552 | 0.85% |
| 16 Oct 2023 | 442.70 | 442.00 | 449.00 | 441.60 | 24772 | -0.36% |
| 13 Oct 2023 | 444.30 | 447.00 | 452.05 | 442.95 | 26749 | -0.96% |
| 12 Oct 2023 | 448.60 | 446.00 | 454.00 | 445.10 | 19298 | 0.74% |
| 11 Oct 2023 | 445.30 | 450.00 | 452.50 | 444.55 | 21744 | 0.18% |
| 10 Oct 2023 | 444.50 | 433.05 | 452.00 | 433.05 | 26000 | 2.83% |
| 09 Oct 2023 | 432.25 | 437.00 | 447.00 | 429.05 | 51151 | -3.45% |
| 06 Oct 2023 | 447.70 | 450.00 | 454.30 | 445.20 | 25019 | -0.94% |
| 05 Oct 2023 | 451.95 | 454.55 | 459.05 | 450.00 | 33084 | 0.29% |
| 04 Oct 2023 | 450.65 | 446.30 | 456.95 | 443.00 | 31854 | 0.75% |
| 03 Oct 2023 | 447.30 | 450.15 | 454.30 | 445.00 | 19515 | -0.85% |
| 29 Sep 2023 | 451.15 | 454.00 | 455.55 | 441.00 | 23962 | -0.21% |
| 28 Sep 2023 | 452.10 | 459.95 | 460.95 | 450.45 | 40409 | -1.67% |
| 27 Sep 2023 | 459.80 | 444.80 | 479.70 | 434.80 | 250621 | 4.23% |
| 26 Sep 2023 | 441.15 | 437.90 | 447.00 | 435.30 | 34604 | 1.07% |
| 25 Sep 2023 | 436.50 | 443.20 | 449.40 | 435.00 | 39034 | -1.51% |
| 22 Sep 2023 | 443.20 | 445.00 | 448.00 | 438.70 | 27882 | 1.01% |
| 21 Sep 2023 | 438.75 | 449.30 | 456.00 | 436.00 | 48875 | -2.30% |
| 20 Sep 2023 | 449.10 | 459.00 | 464.40 | 447.30 | 39410 | -2.30% |
| 18 Sep 2023 | 459.65 | 463.00 | 465.70 | 452.30 | 16508 | -0.72% |
| 15 Sep 2023 | 463.00 | 469.80 | 469.80 | 460.55 | 16885 | -1.00% |
| 14 Sep 2023 | 467.70 | 456.00 | 473.00 | 456.00 | 36445 | 2.60% |
| 13 Sep 2023 | 455.85 | 455.00 | 467.00 | 451.00 | 42094 | -0.53% |
| 12 Sep 2023 | 458.30 | 479.40 | 479.80 | 454.85 | 51321 | -3.68% |
| 11 Sep 2023 | 475.80 | 480.50 | 483.15 | 469.10 | 68476 | -0.15% |
| 08 Sep 2023 | 476.50 | 486.50 | 491.70 | 475.05 | 56834 | -2.02% |
| 07 Sep 2023 | 486.30 | 487.30 | 497.20 | 484.95 | 67218 | -0.02% |
| 06 Sep 2023 | 486.40 | 480.30 | 503.05 | 479.65 | 167490 | 1.34% |
| 05 Sep 2023 | 479.95 | 478.35 | 487.00 | 472.15 | 92334 | 0.93% |
| 04 Sep 2023 | 475.55 | 475.90 | 485.05 | 474.00 | 61299 | 0.39% |
| 01 Sep 2023 | 473.70 | 478.00 | 488.00 | 472.05 | 65314 | -0.18% |
| 31 Aug 2023 | 474.55 | 488.00 | 493.50 | 470.20 | 129782 | -1.42% |
| 30 Aug 2023 | 481.40 | 492.45 | 496.80 | 478.90 | 190384 | -1.20% |
| 29 Aug 2023 | 487.25 | 435.00 | 520.00 | 435.00 | 1530342 | 12.44% |
| 28 Aug 2023 | 433.35 | 432.95 | 449.45 | 425.50 | 75943 | 0.84% |
| 25 Aug 2023 | 429.75 | 430.00 | 432.00 | 426.60 | 20257 | 0.02% |
| 24 Aug 2023 | 429.65 | 430.85 | 434.00 | 428.00 | 31393 | 0.20% |
| 23 Aug 2023 | 428.80 | 429.90 | 434.50 | 427.10 | 23057 | 0.22% |
| 22 Aug 2023 | 427.85 | 429.90 | 431.60 | 425.25 | 25744 | 0.19% |
| 21 Aug 2023 | 427.05 | 429.40 | 435.60 | 425.00 | 30291 | 0.07% |
| 18 Aug 2023 | 426.75 | 429.90 | 434.80 | 424.50 | 35860 | -0.62% |
| 17 Aug 2023 | 429.40 | 429.90 | 434.60 | 428.00 | 22650 | 0.01% |
| 16 Aug 2023 | 429.35 | 428.00 | 436.00 | 425.60 | 33855 | 0.00% |
| 14 Aug 2023 | 429.35 | 430.00 | 431.40 | 422.50 | 27522 | -0.51% |
| 11 Aug 2023 | 431.55 | 429.05 | 438.00 | 428.30 | 45284 | 0.58% |
| 10 Aug 2023 | 429.05 | 425.00 | 439.00 | 424.35 | 87105 | 1.11% |
| 09 Aug 2023 | 424.35 | 443.95 | 444.40 | 422.55 | 192479 | -4.01% |
| 08 Aug 2023 | 442.10 | 482.40 | 492.40 | 435.10 | 244951 | -8.14% |
| 07 Aug 2023 | 481.30 | 483.30 | 487.35 | 474.95 | 27224 | 0.09% |
| 04 Aug 2023 | 480.85 | 482.15 | 488.20 | 480.05 | 19728 | 0.07% |
| 03 Aug 2023 | 480.50 | 484.00 | 488.35 | 478.15 | 19889 | 0.38% |
| 02 Aug 2023 | 478.70 | 494.00 | 495.10 | 474.30 | 48293 | -2.61% |
| 01 Aug 2023 | 491.55 | 488.00 | 496.95 | 488.00 | 27007 | 0.90% |
| 31 Jul 2023 | 487.15 | 477.80 | 492.90 | 476.00 | 48328 | 1.98% |
| 28 Jul 2023 | 477.70 | 481.00 | 485.25 | 475.35 | 51709 | -1.12% |
| 27 Jul 2023 | 483.10 | 497.30 | 500.15 | 481.45 | 62195 | -2.25% |
| 26 Jul 2023 | 494.20 | 497.70 | 501.85 | 490.55 | 48064 | -1.94% |
| 25 Jul 2023 | 504.00 | 507.60 | 518.00 | 501.00 | 75727 | -0.12% |
| 24 Jul 2023 | 504.60 | 504.95 | 509.10 | 500.55 | 33514 | 0.51% |
| 21 Jul 2023 | 502.05 | 498.30 | 503.95 | 498.00 | 28939 | 0.80% |
| 20 Jul 2023 | 498.05 | 497.90 | 504.90 | 497.10 | 42266 | 0.08% |
| 19 Jul 2023 | 497.65 | 505.00 | 509.00 | 496.00 | 59679 | -0.57% |
| 18 Jul 2023 | 500.50 | 504.30 | 507.95 | 496.60 | 41873 | -0.23% |
| 17 Jul 2023 | 501.65 | 501.25 | 509.35 | 500.25 | 40018 | -0.10% |
| 14 Jul 2023 | 502.15 | 504.30 | 512.90 | 500.05 | 49585 | -0.43% |
| 13 Jul 2023 | 504.30 | 513.80 | 518.80 | 500.00 | 57656 | -1.19% |
| 12 Jul 2023 | 510.35 | 510.10 | 522.00 | 502.10 | 126219 | 0.37% |
| 11 Jul 2023 | 508.45 | 499.40 | 517.10 | 493.70 | 89084 | 3.56% |
| 10 Jul 2023 | 490.95 | 501.90 | 503.40 | 490.00 | 36749 | -1.44% |
| 07 Jul 2023 | 498.10 | 504.70 | 510.60 | 496.50 | 66450 | -1.31% |
| 06 Jul 2023 | 504.70 | 506.70 | 518.00 | 503.00 | 45457 | -0.26% |
| 05 Jul 2023 | 506.00 | 513.30 | 525.00 | 502.00 | 83082 | -1.17% |
| 04 Jul 2023 | 512.00 | 511.80 | 521.00 | 505.00 | 55957 | 0.04% |
| 03 Jul 2023 | 511.80 | 500.85 | 531.95 | 500.85 | 143015 | 2.51% |
| 30 Jun 2023 | 499.25 | 503.00 | 508.00 | 498.00 | 38097 | 0.16% |
| 28 Jun 2023 | 498.45 | 504.90 | 514.15 | 496.00 | 48268 | -0.83% |
| 27 Jun 2023 | 502.60 | 502.15 | 511.90 | 502.00 | 36515 | 0.83% |
| 26 Jun 2023 | 498.45 | 505.00 | 509.25 | 495.70 | 36382 | -0.76% |
| 23 Jun 2023 | 502.25 | 517.30 | 518.85 | 500.55 | 74651 | -2.68% |
| 22 Jun 2023 | 516.10 | 522.00 | 538.00 | 511.90 | 121653 | 0.24% |
| 21 Jun 2023 | 514.85 | 524.90 | 527.75 | 511.00 | 53094 | -1.49% |
| 20 Jun 2023 | 522.65 | 506.95 | 545.95 | 500.10 | 285652 | 3.42% |
| 19 Jun 2023 | 505.35 | 515.00 | 519.75 | 501.70 | 49506 | -1.19% |
| 16 Jun 2023 | 511.45 | 511.00 | 519.00 | 509.00 | 44420 | -0.07% |
| 15 Jun 2023 | 511.80 | 514.00 | 522.80 | 505.15 | 101951 | -0.79% |
| 14 Jun 2023 | 515.90 | 526.80 | 530.00 | 506.25 | 226769 | -0.98% |
| 13 Jun 2023 | 521.00 | 467.15 | 533.40 | 466.20 | 916994 | 12.21% |
| 12 Jun 2023 | 464.30 | 469.90 | 469.90 | 461.30 | 36413 | 0.30% |
| 09 Jun 2023 | 462.90 | 460.00 | 470.40 | 457.65 | 35139 | 0.53% |
| 08 Jun 2023 | 460.45 | 470.50 | 475.45 | 458.90 | 63565 | -2.07% |
| 07 Jun 2023 | 470.20 | 473.35 | 479.95 | 469.00 | 38455 | -0.08% |
| 06 Jun 2023 | 470.60 | 482.00 | 482.00 | 468.00 | 41955 | -0.98% |
| 05 Jun 2023 | 475.25 | 470.65 | 486.35 | 470.00 | 115698 | 1.63% |
| 02 Jun 2023 | 467.65 | 471.70 | 475.00 | 460.00 | 46395 | -0.09% |
| 01 Jun 2023 | 468.05 | 467.30 | 478.20 | 463.05 | 42723 | 0.41% |
| 31 May 2023 | 466.15 | 459.95 | 475.75 | 450.25 | 78461 | 2.87% |
| 30 May 2023 | 453.15 | 463.00 | 467.90 | 450.00 | 38295 | -1.86% |
| 29 May 2023 | 461.75 | 472.00 | 476.00 | 460.50 | 62939 | -1.31% |
| 26 May 2023 | 467.90 | 438.70 | 484.90 | 434.00 | 305191 | 6.77% |
| 25 May 2023 | 438.25 | 439.70 | 444.00 | 436.50 | 21873 | 0.01% |
| 24 May 2023 | 438.20 | 435.55 | 444.95 | 435.55 | 25324 | -0.53% |
| 23 May 2023 | 440.55 | 442.00 | 446.95 | 437.05 | 33760 | -0.32% |
| 22 May 2023 | 441.95 | 439.45 | 444.40 | 436.20 | 40094 | 1.81% |
| 19 May 2023 | 434.10 | 451.40 | 451.95 | 432.25 | 72861 | -3.10% |
| 18 May 2023 | 448.00 | 454.75 | 458.05 | 443.10 | 45850 | -0.84% |
| 17 May 2023 | 451.80 | 457.45 | 464.00 | 446.60 | 67840 | -0.35% |
| 16 May 2023 | 453.40 | 441.00 | 460.60 | 441.00 | 126395 | 3.20% |
| 15 May 2023 | 439.35 | 442.90 | 451.90 | 437.00 | 68382 | -0.05% |
| 12 May 2023 | 439.55 | 453.00 | 459.60 | 437.05 | 91400 | -2.60% |
| 11 May 2023 | 451.30 | 463.15 | 464.45 | 449.15 | 66002 | -1.63% |
| 10 May 2023 | 458.80 | 460.00 | 464.95 | 451.05 | 56894 | 0.08% |
| 09 May 2023 | 458.45 | 467.10 | 471.15 | 456.00 | 60321 | -1.66% |
| 08 May 2023 | 466.20 | 470.10 | 476.85 | 465.00 | 67897 | -0.67% |
| 05 May 2023 | 469.35 | 480.00 | 492.85 | 462.45 | 215168 | -3.14% |
| 04 May 2023 | 484.55 | 527.95 | 529.05 | 475.10 | 327841 | -7.46% |
| 03 May 2023 | 523.60 | 521.60 | 542.00 | 520.35 | 115590 | 0.93% |
| 02 May 2023 | 518.80 | 520.00 | 529.95 | 514.10 | 81219 | 0.88% |
| 28 Apr 2023 | 514.25 | 516.65 | 534.00 | 509.50 | 123864 | 0.29% |
| 27 Apr 2023 | 512.75 | 526.15 | 532.35 | 510.00 | 88924 | -1.80% |
| 26 Apr 2023 | 522.15 | 532.95 | 542.95 | 520.00 | 65510 | -1.45% |
| 25 Apr 2023 | 529.85 | 539.00 | 548.80 | 527.00 | 103823 | -0.95% |
| 24 Apr 2023 | 534.95 | 521.95 | 562.45 | 521.95 | 230761 | 2.65% |
| 21 Apr 2023 | 521.15 | 535.50 | 535.90 | 517.00 | 77735 | -2.55% |
| 20 Apr 2023 | 534.80 | 555.55 | 563.80 | 521.15 | 246970 | -1.80% |
| 19 Apr 2023 | 544.60 | 497.00 | 562.00 | 496.00 | 860619 | 10.83% |
| 18 Apr 2023 | 491.40 | 525.95 | 534.65 | 474.95 | 183859 | -6.46% |
| 17 Apr 2023 | 525.35 | 553.00 | 563.80 | 522.00 | 174448 | -4.75% |
| 13 Apr 2023 | 551.55 | 552.80 | 584.90 | 523.40 | 738841 | 1.57% |
| 12 Apr 2023 | 543.00 | 495.00 | 562.40 | 493.00 | 1811609 | 11.85% |
| 11 Apr 2023 | 485.45 | 431.90 | 486.20 | 427.20 | 1384925 | 19.81% |
| 10 Apr 2023 | 405.20 | 405.20 | 405.20 | 405.20 | 19417 | 4.99% |
| 06 Apr 2023 | 385.95 | 385.95 | 385.95 | 385.95 | 11097 | 4.99% |
| 05 Apr 2023 | 367.60 | 360.00 | 367.60 | 357.20 | 11803 | 5.00% |
| 03 Apr 2023 | 350.10 | 335.10 | 350.10 | 335.10 | 21869 | 4.99% |
| 31 Mar 2023 | 333.45 | 339.95 | 343.45 | 330.50 | 37178 | 0.30% |
| 29 Mar 2023 | 332.45 | 321.00 | 334.65 | 318.55 | 36768 | 4.30% |
| 28 Mar 2023 | 318.75 | 333.20 | 335.45 | 317.00 | 39240 | -3.76% |
| 27 Mar 2023 | 331.20 | 348.30 | 349.00 | 330.00 | 44826 | -3.24% |
| 24 Mar 2023 | 342.30 | 363.00 | 363.40 | 340.00 | 41449 | -4.02% |
| 23 Mar 2023 | 356.65 | 354.00 | 365.00 | 348.00 | 40259 | 2.16% |
| 22 Mar 2023 | 349.10 | 354.00 | 354.00 | 346.40 | 16937 | 0.22% |
| 21 Mar 2023 | 348.35 | 349.90 | 352.00 | 340.25 | 20428 | 1.47% |
| 20 Mar 2023 | 343.30 | 342.00 | 351.95 | 335.00 | 21227 | -1.24% |
| 17 Mar 2023 | 347.60 | 352.00 | 354.95 | 345.20 | 21680 | -0.09% |
| 16 Mar 2023 | 347.90 | 353.15 | 355.00 | 338.10 | 27853 | -1.39% |
| 15 Mar 2023 | 352.80 | 359.00 | 361.40 | 350.60 | 15576 | 0.92% |
| 14 Mar 2023 | 349.60 | 355.00 | 367.10 | 347.10 | 21017 | -1.17% |
| 13 Mar 2023 | 353.75 | 371.10 | 373.40 | 352.10 | 29317 | -4.07% |
| 10 Mar 2023 | 368.75 | 366.60 | 372.70 | 361.60 | 19431 | -1.07% |
| 09 Mar 2023 | 372.75 | 379.00 | 382.95 | 368.40 | 26754 | -0.72% |
| 08 Mar 2023 | 375.45 | 375.00 | 388.95 | 374.05 | 53753 | 0.63% |
| 06 Mar 2023 | 373.10 | 356.45 | 373.10 | 356.45 | 39912 | 5.00% |
| 03 Mar 2023 | 355.35 | 359.85 | 360.10 | 352.85 | 22267 | 0.88% |
| 02 Mar 2023 | 352.25 | 367.65 | 367.75 | 351.05 | 26346 | -2.36% |
| 01 Mar 2023 | 360.75 | 359.00 | 367.65 | 350.60 | 49082 | 3.03% |
| 28 Feb 2023 | 350.15 | 346.35 | 356.00 | 341.05 | 18829 | 2.22% |
| 27 Feb 2023 | 342.55 | 357.05 | 365.85 | 340.00 | 45734 | -4.06% |
| 24 Feb 2023 | 357.05 | 358.00 | 367.45 | 355.05 | 23669 | -0.50% |
| 23 Feb 2023 | 358.85 | 363.00 | 368.85 | 355.05 | 30099 | -1.25% |
| 22 Feb 2023 | 363.40 | 369.00 | 369.00 | 360.60 | 17624 | -1.66% |
| 21 Feb 2023 | 369.55 | 370.00 | 376.05 | 365.00 | 19270 | 0.60% |
| 20 Feb 2023 | 367.35 | 385.00 | 385.00 | 365.75 | 28948 | -3.49% |
| 17 Feb 2023 | 380.65 | 381.10 | 387.80 | 377.00 | 22211 | -0.12% |
| 16 Feb 2023 | 381.10 | 373.00 | 385.40 | 373.00 | 31281 | 2.40% |
| 15 Feb 2023 | 372.15 | 374.00 | 379.40 | 370.00 | 13515 | -0.75% |
| 14 Feb 2023 | 374.95 | 386.90 | 386.90 | 370.00 | 19244 | -0.69% |
| 13 Feb 2023 | 377.55 | 395.00 | 395.95 | 376.00 | 21621 | -3.03% |
| 10 Feb 2023 | 389.35 | 392.10 | 399.40 | 387.10 | 14307 | -0.70% |
| 09 Feb 2023 | 392.10 | 401.00 | 401.00 | 390.10 | 18155 | -1.30% |
| 08 Feb 2023 | 397.25 | 402.00 | 404.80 | 390.10 | 37971 | 0.14% |
| 07 Feb 2023 | 396.70 | 405.00 | 408.00 | 372.55 | 103576 | 1.54% |
| 06 Feb 2023 | 390.70 | 380.40 | 390.70 | 377.70 | 31829 | 5.00% |
| 03 Feb 2023 | 372.10 | 381.00 | 384.95 | 360.05 | 37296 | -1.60% |
| 02 Feb 2023 | 378.15 | 378.20 | 389.95 | 373.00 | 29565 | 0.44% |
| 01 Feb 2023 | 376.50 | 396.00 | 402.70 | 375.50 | 38811 | -4.74% |
| 31 Jan 2023 | 395.25 | 389.70 | 404.50 | 376.85 | 60060 | 2.58% |
| 30 Jan 2023 | 385.30 | 388.00 | 393.45 | 370.00 | 58540 | -0.98% |
| 27 Jan 2023 | 389.10 | 400.35 | 400.35 | 380.65 | 62605 | -2.81% |
| 25 Jan 2023 | 400.35 | 410.95 | 410.95 | 397.00 | 30213 | -2.58% |
| 24 Jan 2023 | 410.95 | 401.00 | 420.80 | 400.55 | 55461 | 2.48% |
| 23 Jan 2023 | 401.00 | 422.80 | 427.00 | 399.10 | 60695 | -4.06% |
| 20 Jan 2023 | 417.95 | 425.00 | 428.40 | 413.15 | 79064 | -3.82% |
| 19 Jan 2023 | 434.55 | 440.05 | 446.50 | 434.45 | 90320 | -4.97% |
| 18 Jan 2023 | 457.30 | 481.00 | 498.80 | 457.30 | 108671 | -5.00% |
| 17 Jan 2023 | 481.35 | 484.00 | 487.45 | 480.05 | 17462 | -1.02% |
| 16 Jan 2023 | 486.30 | 499.00 | 499.00 | 481.00 | 20826 | -1.39% |
| 13 Jan 2023 | 493.15 | 499.00 | 499.00 | 491.00 | 22308 | 0.88% |
| 12 Jan 2023 | 488.85 | 493.00 | 506.40 | 482.00 | 39643 | 1.35% |
| 11 Jan 2023 | 482.35 | 485.00 | 497.65 | 480.50 | 20885 | -1.24% |
| 10 Jan 2023 | 488.40 | 502.95 | 502.95 | 486.10 | 15739 | -2.18% |
| 09 Jan 2023 | 499.30 | 514.95 | 515.00 | 495.55 | 26154 | -0.80% |
| 06 Jan 2023 | 503.35 | 511.80 | 514.95 | 500.10 | 17039 | -1.60% |
| 05 Jan 2023 | 511.55 | 523.00 | 526.95 | 508.00 | 29317 | -1.29% |
| 04 Jan 2023 | 518.25 | 519.00 | 537.95 | 515.00 | 71640 | -0.57% |
| 03 Jan 2023 | 521.20 | 517.00 | 524.00 | 515.05 | 38414 | 1.15% |
| 02 Jan 2023 | 515.25 | 510.00 | 522.80 | 500.50 | 75674 | 3.45% |
| 30 Dec 2022 | 498.05 | 515.00 | 517.00 | 490.55 | 78625 | -1.39% |
| 29 Dec 2022 | 505.05 | 484.90 | 505.70 | 468.90 | 115498 | 4.86% |
| 28 Dec 2022 | 481.65 | 464.40 | 481.65 | 460.05 | 53240 | 4.99% |
| 27 Dec 2022 | 458.75 | 467.55 | 467.55 | 452.00 | 24959 | 2.01% |
| 26 Dec 2022 | 449.70 | 410.55 | 452.00 | 410.55 | 57008 | 4.46% |
| 23 Dec 2022 | 430.50 | 439.00 | 440.00 | 430.50 | 24772 | -5.00% |
| 22 Dec 2022 | 453.15 | 480.00 | 489.40 | 453.15 | 28345 | -5.00% |
| 21 Dec 2022 | 477.00 | 508.90 | 508.90 | 475.00 | 23607 | -4.59% |
| 20 Dec 2022 | 499.95 | 501.00 | 510.00 | 496.60 | 13490 | 0.11% |
| 19 Dec 2022 | 499.40 | 501.00 | 510.00 | 495.00 | 19859 | -0.17% |
| 16 Dec 2022 | 500.25 | 511.95 | 511.95 | 495.00 | 18711 | -1.99% |
| 15 Dec 2022 | 510.40 | 503.90 | 512.95 | 503.00 | 14723 | 1.29% |
| 14 Dec 2022 | 503.90 | 507.70 | 514.45 | 500.05 | 18440 | 0.47% |
| 13 Dec 2022 | 501.55 | 516.00 | 519.70 | 500.00 | 33277 | -2.31% |
| 12 Dec 2022 | 513.40 | 525.10 | 533.00 | 506.15 | 31717 | -3.18% |
| 09 Dec 2022 | 530.25 | 534.70 | 537.40 | 525.10 | 16566 | -0.43% |
| 08 Dec 2022 | 532.55 | 540.00 | 543.00 | 527.00 | 19754 | -1.01% |
| 07 Dec 2022 | 538.00 | 544.70 | 544.70 | 535.00 | 15877 | -0.24% |
| 06 Dec 2022 | 539.30 | 548.00 | 548.00 | 532.00 | 21753 | -0.83% |
| 05 Dec 2022 | 543.80 | 552.00 | 553.00 | 531.00 | 27010 | -0.95% |
| 02 Dec 2022 | 549.00 | 550.00 | 557.25 | 545.00 | 15859 | -0.29% |
| 01 Dec 2022 | 550.60 | 561.50 | 575.00 | 540.00 | 44000 | -2.58% |
| 30 Nov 2022 | 565.20 | 545.00 | 568.50 | 536.55 | 47315 | 4.39% |
| 29 Nov 2022 | 541.45 | 547.60 | 547.60 | 535.00 | 18519 | -0.03% |
| 28 Nov 2022 | 541.60 | 550.90 | 555.00 | 540.00 | 18267 | -0.91% |
| 25 Nov 2022 | 546.55 | 555.90 | 559.00 | 540.00 | 17357 | -0.26% |
| 24 Nov 2022 | 547.95 | 563.80 | 563.80 | 545.00 | 21009 | -1.69% |
| 23 Nov 2022 | 557.35 | 564.95 | 569.60 | 555.25 | 18070 | -0.19% |
| 22 Nov 2022 | 558.40 | 575.00 | 575.00 | 546.10 | 22539 | 0.43% |
| 21 Nov 2022 | 556.00 | 599.00 | 599.00 | 552.00 | 46035 | -2.61% |
| 18 Nov 2022 | 570.90 | 543.50 | 570.90 | 535.00 | 27499 | 4.99% |
| 17 Nov 2022 | 543.75 | 560.00 | 560.10 | 534.25 | 47433 | -3.31% |
| 16 Nov 2022 | 562.35 | 555.00 | 574.45 | 548.00 | 27371 | -0.93% |
| 15 Nov 2022 | 567.65 | 545.00 | 577.60 | 535.00 | 59144 | 3.19% |
| 14 Nov 2022 | 550.10 | 578.00 | 578.00 | 550.10 | 64565 | -5.00% |
| 11 Nov 2022 | 579.05 | 610.00 | 618.80 | 578.70 | 103816 | -4.94% |
| 10 Nov 2022 | 609.15 | 612.00 | 630.00 | 609.15 | 52902 | -5.00% |
| 09 Nov 2022 | 641.20 | 687.00 | 687.00 | 632.30 | 68764 | -3.35% |
| 07 Nov 2022 | 663.45 | 635.15 | 663.45 | 635.00 | 73981 | 4.99% |
| 04 Nov 2022 | 631.90 | 596.00 | 631.90 | 590.00 | 38357 | 4.99% |
| 03 Nov 2022 | 601.85 | 624.35 | 624.35 | 594.10 | 39505 | -3.60% |
| 02 Nov 2022 | 624.35 | 647.95 | 654.95 | 622.80 | 59388 | -4.76% |
| 01 Nov 2022 | 655.55 | 661.00 | 662.05 | 605.00 | 73838 | 3.96% |
| 31 Oct 2022 | 630.55 | 633.50 | 644.20 | 585.00 | 96814 | 2.77% |
| 28 Oct 2022 | 613.55 | 613.55 | 613.55 | 605.05 | 64629 | 5.00% |
| 27 Oct 2022 | 584.35 | 584.35 | 584.35 | 573.50 | 52266 | 5.00% |
| 25 Oct 2022 | 556.55 | 535.00 | 556.55 | 532.00 | 24295 | 5.00% |
| 24 Oct 2022 | 530.05 | 524.25 | 547.85 | 520.25 | 23381 | -1.49% |
| 21 Oct 2022 | 538.05 | 555.80 | 558.00 | 532.10 | 50995 | -3.62% |
| 20 Oct 2022 | 558.25 | 587.90 | 587.90 | 555.90 | 54938 | -4.60% |
| 19 Oct 2022 | 585.15 | 602.00 | 604.90 | 580.00 | 20808 | -1.77% |
| 18 Oct 2022 | 595.70 | 584.40 | 609.00 | 581.30 | 45232 | 2.48% |
| 17 Oct 2022 | 581.30 | 604.00 | 609.75 | 567.75 | 58952 | -2.73% |
| 14 Oct 2022 | 597.60 | 577.00 | 597.60 | 577.00 | 34953 | 5.00% |
| 13 Oct 2022 | 569.15 | 585.00 | 594.00 | 564.00 | 23869 | -2.54% |
| 12 Oct 2022 | 584.00 | 580.00 | 604.80 | 573.00 | 25861 | -1.58% |
| 11 Oct 2022 | 593.35 | 617.00 | 617.00 | 590.65 | 35638 | -4.56% |
| 10 Oct 2022 | 621.70 | 617.00 | 653.00 | 592.90 | 92743 | -0.38% |
| 07 Oct 2022 | 624.10 | 580.50 | 624.10 | 565.10 | 67363 | 5.00% |
| 06 Oct 2022 | 594.40 | 625.50 | 635.00 | 593.70 | 70187 | -4.88% |
| 04 Oct 2022 | 624.90 | 620.00 | 639.00 | 600.90 | 50019 | 0.28% |
| 03 Oct 2022 | 623.15 | 655.05 | 655.05 | 623.15 | 37646 | -4.99% |
| 30 Sep 2022 | 655.90 | 670.00 | 672.60 | 640.75 | 53230 | -2.75% |
| 29 Sep 2022 | 674.45 | 678.00 | 698.00 | 654.00 | 111282 | 0.69% |
| 28 Sep 2022 | 669.80 | 607.50 | 671.40 | 607.50 | 226462 | 4.75% |
| 27 Sep 2022 | 639.45 | 655.00 | 670.00 | 639.45 | 116892 | -5.00% |
| 26 Sep 2022 | 673.10 | 682.60 | 697.00 | 673.10 | 70076 | -5.00% |
| 23 Sep 2022 | 708.50 | 708.50 | 776.80 | 708.50 | 267959 | -4.99% |
| 22 Sep 2022 | 745.75 | 745.75 | 745.75 | 745.75 | 11284 | -4.99% |
| 21 Sep 2022 | 784.95 | 784.95 | 826.25 | 784.95 | 293017 | -5.00% |
| 20 Sep 2022 | 826.25 | 833.00 | 836.05 | 826.25 | 74126 | -5.00% |
| 19 Sep 2022 | 869.70 | 930.00 | 951.70 | 869.70 | 507591 | -5.00% |
| 16 Sep 2022 | 915.45 | 884.00 | 916.55 | 873.00 | 733229 | 4.87% |
| 15 Sep 2022 | 872.95 | 872.95 | 872.95 | 842.05 | 641071 | 5.00% |
| 14 Sep 2022 | 831.40 | 796.20 | 831.40 | 796.20 | 221063 | 4.99% |
| 13 Sep 2022 | 791.85 | 751.85 | 791.85 | 738.00 | 458378 | 5.00% |
| 12 Sep 2022 | 754.15 | 738.15 | 755.45 | 683.55 | 1102457 | 4.82% |
| 09 Sep 2022 | 719.50 | 675.00 | 719.50 | 655.25 | 906675 | 10.00% |
| 08 Sep 2022 | 654.10 | 616.00 | 654.10 | 615.00 | 920453 | 10.00% |
| 07 Sep 2022 | 594.65 | 540.00 | 594.65 | 540.00 | 336334 | 10.00% |
| 06 Sep 2022 | 540.60 | 595.70 | 595.70 | 535.00 | 390681 | -7.81% |
| 05 Sep 2022 | 586.40 | 572.00 | 623.35 | 572.00 | 500297 | -2.14% |
| 02 Sep 2022 | 599.25 | 593.00 | 599.35 | 564.15 | 675190 | 9.97% |
| 01 Sep 2022 | 544.90 | 496.00 | 544.90 | 491.00 | 367803 | 9.99% |
| 30 Aug 2022 | 495.40 | 515.15 | 524.10 | 493.00 | 272335 | -4.51% |
| 29 Aug 2022 | 518.80 | 494.95 | 530.40 | 484.75 | 808951 | 1.89% |
| 26 Aug 2022 | 509.20 | 451.95 | 522.00 | 448.85 | 1386169 | 13.32% |
| 25 Aug 2022 | 449.35 | 445.70 | 461.70 | 436.15 | 903086 | 1.57% |
| 24 Aug 2022 | 442.40 | 383.50 | 450.00 | 383.50 | 2305069 | 16.94% |
| 23 Aug 2022 | 378.30 | 358.00 | 380.00 | 358.00 | 201287 | 5.07% |
| 22 Aug 2022 | 360.05 | 362.65 | 367.00 | 356.15 | 128770 | -0.06% |
| 19 Aug 2022 | 360.25 | 369.00 | 371.85 | 356.15 | 102981 | -2.01% |
| 18 Aug 2022 | 367.65 | 371.60 | 376.30 | 365.85 | 102993 | -0.70% |
| 17 Aug 2022 | 370.25 | 376.00 | 379.00 | 368.05 | 98359 | -0.92% |
| 16 Aug 2022 | 373.70 | 370.60 | 383.95 | 368.65 | 160026 | 1.38% |
| 12 Aug 2022 | 368.60 | 374.45 | 378.50 | 368.00 | 114664 | -1.02% |
| 11 Aug 2022 | 372.40 | 377.45 | 386.50 | 365.55 | 296183 | 0.08% |
| 10 Aug 2022 | 372.10 | 338.00 | 378.00 | 338.00 | 450939 | 10.09% |
| 08 Aug 2022 | 338.00 | 359.60 | 376.95 | 329.00 | 533308 | -5.68% |
| 05 Aug 2022 | 358.35 | 352.10 | 366.80 | 352.10 | 128574 | 1.23% |
| 04 Aug 2022 | 354.00 | 367.50 | 374.65 | 350.25 | 138150 | -3.04% |
| 03 Aug 2022 | 365.10 | 370.55 | 376.90 | 364.00 | 114887 | -2.13% |
| 02 Aug 2022 | 373.05 | 380.00 | 386.55 | 371.55 | 156253 | -1.37% |
| 01 Aug 2022 | 378.25 | 365.00 | 384.50 | 360.30 | 417205 | 6.58% |
| 29 Jul 2022 | 354.90 | 347.50 | 366.40 | 347.50 | 200272 | 0.24% |
| 28 Jul 2022 | 354.05 | 365.00 | 371.70 | 351.00 | 275960 | -2.34% |
| 27 Jul 2022 | 362.55 | 345.45 | 368.50 | 339.25 | 498445 | 5.81% |
| 26 Jul 2022 | 342.65 | 338.80 | 367.30 | 337.50 | 901863 | 1.95% |
| 25 Jul 2022 | 336.10 | 298.00 | 349.80 | 298.00 | 1414703 | 12.86% |
| 22 Jul 2022 | 297.80 | 299.45 | 299.90 | 295.80 | 40285 | 0.25% |
| 21 Jul 2022 | 297.05 | 292.50 | 299.00 | 292.50 | 67306 | 0.90% |
| 20 Jul 2022 | 294.40 | 295.55 | 299.00 | 293.55 | 59356 | 0.08% |
| 19 Jul 2022 | 294.15 | 291.05 | 294.85 | 291.00 | 32307 | 0.70% |
| 18 Jul 2022 | 292.10 | 295.95 | 300.00 | 291.00 | 70267 | -0.17% |
| 15 Jul 2022 | 292.60 | 298.70 | 298.95 | 290.05 | 33358 | -1.23% |
| 14 Jul 2022 | 296.25 | 299.70 | 305.20 | 293.75 | 99037 | -0.72% |
| 13 Jul 2022 | 298.40 | 293.00 | 301.00 | 292.00 | 76637 | 1.74% |
| 12 Jul 2022 | 293.30 | 293.15 | 302.35 | 291.00 | 64506 | -1.25% |
| 11 Jul 2022 | 297.00 | 288.00 | 299.55 | 286.00 | 85192 | 2.70% |
| 08 Jul 2022 | 289.20 | 289.40 | 292.05 | 286.05 | 64956 | 0.56% |
| 07 Jul 2022 | 287.60 | 283.00 | 289.40 | 282.00 | 62772 | 2.44% |
| 06 Jul 2022 | 280.75 | 271.50 | 283.95 | 271.25 | 76189 | 3.43% |
| 05 Jul 2022 | 271.45 | 279.00 | 280.00 | 270.55 | 41577 | -1.99% |
| 04 Jul 2022 | 276.95 | 271.60 | 278.45 | 270.00 | 28098 | 2.52% |
| 01 Jul 2022 | 270.15 | 268.00 | 274.25 | 268.00 | 18385 | -0.06% |
| 30 Jun 2022 | 270.30 | 264.95 | 274.05 | 264.00 | 46331 | 2.37% |
| 29 Jun 2022 | 264.05 | 262.00 | 266.55 | 261.05 | 15330 | -0.40% |
| 28 Jun 2022 | 265.10 | 261.00 | 268.90 | 260.05 | 30184 | 0.89% |
| 27 Jun 2022 | 262.75 | 261.00 | 267.00 | 255.05 | 102968 | 2.36% |
| 24 Jun 2022 | 256.70 | 255.00 | 262.00 | 253.95 | 33722 | 0.82% |
| 23 Jun 2022 | 254.60 | 257.00 | 259.75 | 250.55 | 38482 | 0.41% |
| 22 Jun 2022 | 253.55 | 259.90 | 263.00 | 252.05 | 30088 | -2.87% |
| 21 Jun 2022 | 261.05 | 246.00 | 265.00 | 242.00 | 70872 | 8.39% |
| 20 Jun 2022 | 240.85 | 259.00 | 259.00 | 235.60 | 71776 | -5.07% |
| 17 Jun 2022 | 253.70 | 254.50 | 257.10 | 245.75 | 44590 | 0.59% |
| 16 Jun 2022 | 252.20 | 270.00 | 271.00 | 251.00 | 62113 | -5.19% |
| 15 Jun 2022 | 266.00 | 269.90 | 271.00 | 264.00 | 38389 | -0.89% |
| 14 Jun 2022 | 268.40 | 273.70 | 275.00 | 266.35 | 38684 | -0.68% |
| 13 Jun 2022 | 270.25 | 283.40 | 283.40 | 267.20 | 84674 | -6.08% |
| 10 Jun 2022 | 287.75 | 290.95 | 294.00 | 282.60 | 104884 | -1.52% |
| 09 Jun 2022 | 292.20 | 291.75 | 295.00 | 288.45 | 55663 | 0.15% |
| 08 Jun 2022 | 291.75 | 285.10 | 298.00 | 283.10 | 99238 | 1.60% |
| 07 Jun 2022 | 287.15 | 288.35 | 290.85 | 282.15 | 70645 | -1.86% |
| 06 Jun 2022 | 292.60 | 294.00 | 299.90 | 291.15 | 162368 | 1.95% |
| 03 Jun 2022 | 287.00 | 292.25 | 296.00 | 285.55 | 81634 | -1.80% |
| 02 Jun 2022 | 292.25 | 287.85 | 295.00 | 284.10 | 127077 | 1.16% |
| 01 Jun 2022 | 288.90 | 269.00 | 293.90 | 269.00 | 309156 | 6.78% |
| 31 May 2022 | 270.55 | 268.40 | 274.00 | 267.00 | 26605 | 0.59% |
| 30 May 2022 | 268.95 | 265.40 | 272.90 | 265.40 | 45147 | 1.57% |
| 27 May 2022 | 264.80 | 273.40 | 273.90 | 261.90 | 65636 | -2.40% |
| 26 May 2022 | 271.30 | 264.00 | 274.00 | 257.25 | 109735 | 1.95% |
| 25 May 2022 | 266.10 | 279.40 | 281.90 | 265.00 | 66229 | -4.64% |
| 24 May 2022 | 279.05 | 282.00 | 283.00 | 278.00 | 41606 | -0.84% |
| 23 May 2022 | 281.40 | 280.00 | 290.00 | 277.45 | 110319 | 0.75% |
| 20 May 2022 | 279.30 | 278.00 | 282.85 | 276.40 | 61028 | 1.23% |
| 19 May 2022 | 275.90 | 271.00 | 279.85 | 271.00 | 55859 | -0.99% |
| 18 May 2022 | 278.65 | 281.00 | 286.40 | 276.85 | 77837 | -0.84% |
| 17 May 2022 | 281.00 | 291.00 | 291.40 | 276.75 | 185567 | -4.68% |
| 16 May 2022 | 294.80 | 279.00 | 301.90 | 277.55 | 474593 | 7.40% |
| 13 May 2022 | 274.50 | 262.00 | 278.60 | 262.00 | 104642 | 6.19% |
| 12 May 2022 | 258.50 | 260.00 | 264.00 | 254.50 | 76614 | -2.47% |
| 11 May 2022 | 265.05 | 278.00 | 279.90 | 258.10 | 118844 | -4.28% |
| 10 May 2022 | 276.90 | 299.00 | 306.35 | 275.00 | 142602 | -7.13% |
| 09 May 2022 | 298.15 | 300.00 | 303.40 | 291.55 | 95833 | -0.67% |
| 06 May 2022 | 300.15 | 308.00 | 309.90 | 291.10 | 205168 | -2.86% |
| 05 May 2022 | 309.00 | 312.00 | 321.70 | 303.30 | 423736 | 5.28% |
| 04 May 2022 | 293.50 | 289.00 | 316.40 | 285.00 | 693397 | 1.57% |
| 02 May 2022 | 288.95 | 290.50 | 295.85 | 282.00 | 112365 | -0.86% |
| 29 Apr 2022 | 291.45 | 282.00 | 312.00 | 282.00 | 591684 | 3.92% |
| 28 Apr 2022 | 280.45 | 282.00 | 284.00 | 278.05 | 55608 | 0.88% |
| 27 Apr 2022 | 278.00 | 279.90 | 281.40 | 275.10 | 61264 | -1.09% |
| 26 Apr 2022 | 281.05 | 277.80 | 284.40 | 277.25 | 49876 | 1.70% |
| 25 Apr 2022 | 276.35 | 282.00 | 282.75 | 275.10 | 55270 | -3.10% |
| 22 Apr 2022 | 285.20 | 286.50 | 290.35 | 285.00 | 55709 | -1.84% |
| 21 Apr 2022 | 290.55 | 296.90 | 302.65 | 289.05 | 214881 | -0.33% |
| 20 Apr 2022 | 291.50 | 274.00 | 295.00 | 272.25 | 261872 | 6.72% |
| 19 Apr 2022 | 273.15 | 270.60 | 279.50 | 269.00 | 56454 | 1.02% |
| 18 Apr 2022 | 270.40 | 276.80 | 276.80 | 266.40 | 66558 | -2.01% |
| 13 Apr 2022 | 275.95 | 274.20 | 279.80 | 274.20 | 53908 | 0.69% |
| 12 Apr 2022 | 274.05 | 276.55 | 280.00 | 271.60 | 66958 | -1.47% |
| 11 Apr 2022 | 278.15 | 279.40 | 285.00 | 276.10 | 66654 | -0.57% |
| 08 Apr 2022 | 279.75 | 274.60 | 283.85 | 273.05 | 106374 | 3.02% |
| 07 Apr 2022 | 271.55 | 278.00 | 278.00 | 270.05 | 64433 | -0.33% |
| 06 Apr 2022 | 272.45 | 274.60 | 277.80 | 272.00 | 59278 | -0.78% |
| 05 Apr 2022 | 274.60 | 280.95 | 283.00 | 274.10 | 63779 | -1.81% |
| 04 Apr 2022 | 279.65 | 276.00 | 284.00 | 274.85 | 155136 | 4.11% |
| 01 Apr 2022 | 268.60 | 260.00 | 270.00 | 260.00 | 82018 | 2.34% |
| 31 Mar 2022 | 262.45 | 258.65 | 265.00 | 258.65 | 55517 | 1.49% |
| 30 Mar 2022 | 258.60 | 263.40 | 268.00 | 258.00 | 68926 | -0.19% |
| 29 Mar 2022 | 259.10 | 257.00 | 264.70 | 255.00 | 77125 | 1.73% |
| 28 Mar 2022 | 254.70 | 255.75 | 259.05 | 250.00 | 65582 | -0.24% |
| 25 Mar 2022 | 255.30 | 257.90 | 260.05 | 254.00 | 31696 | -1.08% |
| 24 Mar 2022 | 258.10 | 261.90 | 261.90 | 257.00 | 30542 | -0.46% |
| 23 Mar 2022 | 259.30 | 261.30 | 266.50 | 257.80 | 56487 | 0.12% |
| 22 Mar 2022 | 259.00 | 256.55 | 262.95 | 254.05 | 44902 | 0.86% |
| 21 Mar 2022 | 256.80 | 265.80 | 266.00 | 256.00 | 72132 | -1.63% |
| 17 Mar 2022 | 261.05 | 255.00 | 272.00 | 255.00 | 162642 | 2.98% |
| 16 Mar 2022 | 253.50 | 255.00 | 259.00 | 253.15 | 53934 | 0.38% |
| 15 Mar 2022 | 252.55 | 249.60 | 259.75 | 247.00 | 126044 | 2.18% |
| 14 Mar 2022 | 247.15 | 249.10 | 249.10 | 243.15 | 67755 | 0.10% |
| 11 Mar 2022 | 246.90 | 242.85 | 248.00 | 237.05 | 56756 | 1.46% |
| 10 Mar 2022 | 243.35 | 243.35 | 249.95 | 242.50 | 76258 | 0.83% |
| 09 Mar 2022 | 241.35 | 234.00 | 244.55 | 232.00 | 74189 | 4.14% |
| 08 Mar 2022 | 231.75 | 216.60 | 233.50 | 216.60 | 37012 | 2.23% |
| 07 Mar 2022 | 226.70 | 232.00 | 232.00 | 225.00 | 44491 | -3.63% |
| 04 Mar 2022 | 235.25 | 239.00 | 239.90 | 234.00 | 26621 | -1.57% |
| 03 Mar 2022 | 239.00 | 238.15 | 243.25 | 238.00 | 37073 | 0.38% |
| 02 Mar 2022 | 238.10 | 238.35 | 243.35 | 235.30 | 44248 | -0.52% |
| 28 Feb 2022 | 239.35 | 240.00 | 242.40 | 233.85 | 67619 | -0.48% |
| 25 Feb 2022 | 240.50 | 229.40 | 244.30 | 225.00 | 90451 | 8.48% |
| 24 Feb 2022 | 221.70 | 230.10 | 234.05 | 218.80 | 143989 | -9.03% |
| 23 Feb 2022 | 243.70 | 238.00 | 245.40 | 238.00 | 59128 | 3.46% |
| 22 Feb 2022 | 235.55 | 230.15 | 237.50 | 230.15 | 108380 | -4.44% |
| 21 Feb 2022 | 246.50 | 259.50 | 259.50 | 244.30 | 69622 | -5.68% |
| 18 Feb 2022 | 261.35 | 257.35 | 263.55 | 257.05 | 53793 | -0.08% |
| 17 Feb 2022 | 261.55 | 268.00 | 268.55 | 260.05 | 65006 | -0.34% |
| 16 Feb 2022 | 262.45 | 257.40 | 271.95 | 257.40 | 133225 | 2.72% |
| 15 Feb 2022 | 255.50 | 256.00 | 258.95 | 246.00 | 109184 | 0.83% |
| 14 Feb 2022 | 253.40 | 261.00 | 267.00 | 250.55 | 155629 | -5.06% |
| 11 Feb 2022 | 266.90 | 269.00 | 274.65 | 265.00 | 89056 | -2.86% |
| 10 Feb 2022 | 274.75 | 273.10 | 276.20 | 272.15 | 71409 | 0.64% |
| 09 Feb 2022 | 273.00 | 278.00 | 281.00 | 271.85 | 80588 | -0.31% |
| 08 Feb 2022 | 273.85 | 282.00 | 284.00 | 265.00 | 122860 | -2.86% |
| 07 Feb 2022 | 281.90 | 283.90 | 294.50 | 280.00 | 113784 | 0.07% |
| 04 Feb 2022 | 281.70 | 291.00 | 291.80 | 280.25 | 76733 | -2.81% |
| 03 Feb 2022 | 289.85 | 289.00 | 295.70 | 289.00 | 81435 | 0.49% |
| 02 Feb 2022 | 288.45 | 274.00 | 293.45 | 273.90 | 200749 | 5.54% |
| 01 Feb 2022 | 273.30 | 278.00 | 285.00 | 270.55 | 111055 | -2.48% |
| 31 Jan 2022 | 280.25 | 290.25 | 296.60 | 278.10 | 140777 | -3.61% |
| 28 Jan 2022 | 290.75 | 304.00 | 305.00 | 288.00 | 141745 | -3.00% |
| 27 Jan 2022 | 299.75 | 300.00 | 309.90 | 294.05 | 236581 | -0.40% |
| 25 Jan 2022 | 300.95 | 297.00 | 310.00 | 284.55 | 375519 | 0.67% |
| 24 Jan 2022 | 298.95 | 308.40 | 308.40 | 293.00 | 528841 | 1.86% |
| 21 Jan 2022 | 293.50 | 284.00 | 305.00 | 279.60 | 820822 | 4.02% |
| 20 Jan 2022 | 282.15 | 279.90 | 284.00 | 276.00 | 133256 | 2.36% |
| 19 Jan 2022 | 275.65 | 273.00 | 277.75 | 270.00 | 96671 | 2.11% |
| 18 Jan 2022 | 269.95 | 276.95 | 282.05 | 269.00 | 122317 | -2.35% |
| 17 Jan 2022 | 276.45 | 273.00 | 282.60 | 266.00 | 298578 | 2.22% |
| 14 Jan 2022 | 270.45 | 249.00 | 273.80 | 248.70 | 539351 | 8.64% |
| 13 Jan 2022 | 248.95 | 252.75 | 254.00 | 248.00 | 27980 | -0.62% |
| 12 Jan 2022 | 250.50 | 250.10 | 258.50 | 249.50 | 76288 | 0.22% |
| 11 Jan 2022 | 249.95 | 257.60 | 258.70 | 249.10 | 55980 | -1.77% |
| 10 Jan 2022 | 254.45 | 242.55 | 257.00 | 242.45 | 149139 | 5.30% |
| 07 Jan 2022 | 241.65 | 240.05 | 247.10 | 240.05 | 39549 | -0.04% |
| 06 Jan 2022 | 241.75 | 237.10 | 243.30 | 237.10 | 28426 | 0.19% |
| 05 Jan 2022 | 241.30 | 239.00 | 247.00 | 239.00 | 45089 | 0.00% |
| 04 Jan 2022 | 241.30 | 239.00 | 244.40 | 237.55 | 47769 | 1.22% |
| 03 Jan 2022 | 238.40 | 238.65 | 242.80 | 235.55 | 33801 | 0.78% |
| 31 Dec 2021 | 236.55 | 232.45 | 238.50 | 232.45 | 18961 | 0.40% |
| 30 Dec 2021 | 235.60 | 237.40 | 239.90 | 234.40 | 27848 | -0.67% |
| 29 Dec 2021 | 237.20 | 234.90 | 241.40 | 234.90 | 29058 | 1.04% |
| 28 Dec 2021 | 234.75 | 234.90 | 239.40 | 233.20 | 34222 | 0.54% |
| 27 Dec 2021 | 233.50 | 234.90 | 237.50 | 231.10 | 28754 | -0.74% |
| 24 Dec 2021 | 235.25 | 242.55 | 244.80 | 232.00 | 52852 | -2.91% |
| 23 Dec 2021 | 242.30 | 243.90 | 258.40 | 241.00 | 202314 | 1.64% |
| 22 Dec 2021 | 238.40 | 218.40 | 238.40 | 215.30 | 171132 | 9.99% |
| 21 Dec 2021 | 216.75 | 216.10 | 222.75 | 215.15 | 60964 | -0.76% |
| 20 Dec 2021 | 218.40 | 225.35 | 229.60 | 217.10 | 34231 | -5.17% |
| 17 Dec 2021 | 230.30 | 243.00 | 243.00 | 230.00 | 29398 | -4.18% |
| 16 Dec 2021 | 240.35 | 244.90 | 246.50 | 238.65 | 27035 | -1.80% |
| 15 Dec 2021 | 244.75 | 239.90 | 248.80 | 237.75 | 91222 | 2.69% |
| 14 Dec 2021 | 238.35 | 240.00 | 243.55 | 237.00 | 19137 | -1.32% |
| 13 Dec 2021 | 241.55 | 244.00 | 246.90 | 240.00 | 36397 | -0.31% |
| 10 Dec 2021 | 242.30 | 242.40 | 247.00 | 240.05 | 31603 | -0.47% |
| 09 Dec 2021 | 243.45 | 242.00 | 245.95 | 237.00 | 33415 | 0.74% |
| 08 Dec 2021 | 241.65 | 237.90 | 243.20 | 236.10 | 34111 | 2.98% |
| 07 Dec 2021 | 234.65 | 238.00 | 239.00 | 234.00 | 24950 | -0.19% |
| 06 Dec 2021 | 235.10 | 239.25 | 242.85 | 234.10 | 33533 | -2.85% |
| 03 Dec 2021 | 242.00 | 242.00 | 244.90 | 239.00 | 42382 | -0.27% |
| 02 Dec 2021 | 242.65 | 230.00 | 249.10 | 228.15 | 87790 | 4.88% |
| 01 Dec 2021 | 231.35 | 225.00 | 233.90 | 225.00 | 27605 | 1.98% |
| 30 Nov 2021 | 226.85 | 228.75 | 234.95 | 224.55 | 41403 | 0.82% |
| 29 Nov 2021 | 225.00 | 240.35 | 243.10 | 222.50 | 96939 | -7.46% |
| 26 Nov 2021 | 243.15 | 250.00 | 251.00 | 243.00 | 58971 | -4.33% |
| 25 Nov 2021 | 254.15 | 248.40 | 256.75 | 243.65 | 47961 | 2.40% |
| 24 Nov 2021 | 248.20 | 247.80 | 255.00 | 244.70 | 34183 | 0.91% |
| 23 Nov 2021 | 245.95 | 230.80 | 248.90 | 230.80 | 40168 | 3.30% |
| 22 Nov 2021 | 238.10 | 254.00 | 255.00 | 235.60 | 72358 | -7.41% |
| 18 Nov 2021 | 257.15 | 260.55 | 261.90 | 252.05 | 48448 | -1.36% |
| 17 Nov 2021 | 260.70 | 264.10 | 269.15 | 256.50 | 61119 | -0.87% |
| 16 Nov 2021 | 263.00 | 256.10 | 268.00 | 256.10 | 51520 | 2.59% |
| 15 Nov 2021 | 256.35 | 272.00 | 274.45 | 248.60 | 147901 | -5.58% |
| 12 Nov 2021 | 271.50 | 280.00 | 285.90 | 270.55 | 113273 | -4.97% |
| 11 Nov 2021 | 285.70 | 286.90 | 296.50 | 282.55 | 163199 | 0.12% |
| 10 Nov 2021 | 285.35 | 286.00 | 291.00 | 283.10 | 62955 | 0.67% |
| 09 Nov 2021 | 283.45 | 283.45 | 290.25 | 282.00 | 54378 | 0.12% |
| 08 Nov 2021 | 283.10 | 289.95 | 292.00 | 281.55 | 51374 | -2.36% |
| 04 Nov 2021 | 289.95 | 287.45 | 292.00 | 287.20 | 24421 | 1.51% |
| 03 Nov 2021 | 285.65 | 296.00 | 302.80 | 284.10 | 154760 | -1.94% |
| 02 Nov 2021 | 291.30 | 273.40 | 295.35 | 270.10 | 182712 | 8.49% |
| 01 Nov 2021 | 268.50 | 266.00 | 273.35 | 265.10 | 35099 | 0.62% |
| 29 Oct 2021 | 266.85 | 272.95 | 277.10 | 264.10 | 43409 | -1.98% |
| 28 Oct 2021 | 272.25 | 281.55 | 284.35 | 270.00 | 68095 | -2.56% |
| 27 Oct 2021 | 279.40 | 272.95 | 290.00 | 270.90 | 86943 | 3.14% |
| 26 Oct 2021 | 270.90 | 264.00 | 274.00 | 264.00 | 50666 | 2.23% |
| 25 Oct 2021 | 265.00 | 279.50 | 282.80 | 260.55 | 76684 | -5.19% |
| 22 Oct 2021 | 279.50 | 284.00 | 294.00 | 277.55 | 76227 | -0.66% |
| 21 Oct 2021 | 281.35 | 270.95 | 288.00 | 270.00 | 149293 | 4.57% |
| 20 Oct 2021 | 269.05 | 277.00 | 277.00 | 265.55 | 92768 | -3.65% |
| 19 Oct 2021 | 279.25 | 291.00 | 295.00 | 275.00 | 121473 | -4.10% |
| 18 Oct 2021 | 291.20 | 298.90 | 300.80 | 290.50 | 85864 | -1.59% |
| 14 Oct 2021 | 295.90 | 303.85 | 304.20 | 295.00 | 69693 | -1.95% |
| 13 Oct 2021 | 301.80 | 295.95 | 305.60 | 290.25 | 177172 | 2.69% |
| 12 Oct 2021 | 293.90 | 296.75 | 298.95 | 292.05 | 103233 | -0.96% |
| 11 Oct 2021 | 296.75 | 306.55 | 315.70 | 293.35 | 179454 | -2.48% |
| 08 Oct 2021 | 304.30 | 314.00 | 317.05 | 302.10 | 164059 | -3.10% |
| 07 Oct 2021 | 314.05 | 308.00 | 324.85 | 307.00 | 289819 | 2.93% |
| 06 Oct 2021 | 305.10 | 323.70 | 325.40 | 302.00 | 601560 | -5.51% |
| 05 Oct 2021 | 322.90 | 297.15 | 331.00 | 295.00 | 1947170 | 7.89% |
| 04 Oct 2021 | 299.30 | 274.70 | 315.00 | 264.00 | 3309190 | 10.89% |
| 01 Oct 2021 | 269.90 | 226.75 | 269.90 | 225.00 | 2289458 | 19.98% |
| 30 Sep 2021 | 224.95 | 223.00 | 227.90 | 223.00 | 129232 | 1.63% |
| 29 Sep 2021 | 221.35 | 219.00 | 225.90 | 219.00 | 114270 | -0.25% |
| 28 Sep 2021 | 221.90 | 221.95 | 227.00 | 220.15 | 127056 | 0.50% |
| 27 Sep 2021 | 220.80 | 223.95 | 225.85 | 220.00 | 87871 | -0.79% |
| 24 Sep 2021 | 222.55 | 228.00 | 233.45 | 221.25 | 157674 | -1.70% |
| 23 Sep 2021 | 226.40 | 222.00 | 228.00 | 222.00 | 128473 | 1.98% |
| 22 Sep 2021 | 222.00 | 218.00 | 228.00 | 218.00 | 197153 | 2.14% |
| 21 Sep 2021 | 217.35 | 220.60 | 222.95 | 211.10 | 173102 | -1.45% |
| 20 Sep 2021 | 220.55 | 219.50 | 227.90 | 218.80 | 123080 | -0.11% |
| 17 Sep 2021 | 220.80 | 227.00 | 228.80 | 218.65 | 138101 | -2.67% |
| 16 Sep 2021 | 226.85 | 229.95 | 230.55 | 226.05 | 138267 | -1.11% |
| 15 Sep 2021 | 229.40 | 232.85 | 233.65 | 228.35 | 172310 | -0.97% |
| 14 Sep 2021 | 231.65 | 229.20 | 235.00 | 228.30 | 282765 | 2.00% |
| 13 Sep 2021 | 227.10 | 222.10 | 230.60 | 222.10 | 197619 | 0.82% |
| 09 Sep 2021 | 225.25 | 226.15 | 229.20 | 223.20 | 156102 | 0.24% |
| 08 Sep 2021 | 224.70 | 221.70 | 228.00 | 221.70 | 90867 | 0.36% |
| 07 Sep 2021 | 223.90 | 225.90 | 232.95 | 219.70 | 322957 | 0.61% |
| 06 Sep 2021 | 222.55 | 228.10 | 233.90 | 221.05 | 182929 | -2.35% |
| 03 Sep 2021 | 227.90 | 233.50 | 235.40 | 225.10 | 140054 | -2.04% |
| 02 Sep 2021 | 232.65 | 225.00 | 238.20 | 223.45 | 357310 | 4.19% |
| 01 Sep 2021 | 223.30 | 235.45 | 239.60 | 212.80 | 560101 | -5.66% |
| 31 Aug 2021 | 236.70 | 233.85 | 244.40 | 232.80 | 625722 | 1.81% |
| 30 Aug 2021 | 232.50 | 221.50 | 234.70 | 216.60 | 660414 | 4.99% |
| 27 Aug 2021 | 221.45 | 210.60 | 225.70 | 202.40 | 1241714 | 5.96% |
| 26 Aug 2021 | 209.00 | 197.40 | 211.40 | 195.00 | 622692 | 6.93% |
| 25 Aug 2021 | 195.45 | 187.00 | 198.90 | 185.15 | 579985 | 7.27% |
| 24 Aug 2021 | 182.20 | 176.40 | 184.40 | 171.55 | 121420 | 3.58% |
| 23 Aug 2021 | 175.90 | 193.50 | 193.50 | 174.70 | 197365 | -7.98% |
| 20 Aug 2021 | 191.15 | 198.10 | 198.10 | 190.00 | 114434 | -4.26% |
| 18 Aug 2021 | 199.65 | 196.80 | 206.80 | 195.05 | 212740 | 2.44% |
| 17 Aug 2021 | 194.90 | 200.90 | 204.60 | 193.00 | 158363 | -3.01% |
| 16 Aug 2021 | 200.95 | 206.30 | 210.05 | 199.15 | 284020 | -3.97% |
| 13 Aug 2021 | 209.25 | 203.85 | 223.40 | 196.45 | 1858371 | 2.65% |
| 12 Aug 2021 | 203.85 | 179.70 | 211.70 | 178.65 | 2344165 | 14.52% |
| 11 Aug 2021 | 178.00 | 180.80 | 184.45 | 171.90 | 639684 | -0.25% |
| 10 Aug 2021 | 178.45 | 171.90 | 192.75 | 167.35 | 4354540 | 8.25% |
| 09 Aug 2021 | 164.85 | 159.40 | 170.45 | 157.15 | 831764 | 3.68% |
| 06 Aug 2021 | 159.00 | 164.95 | 164.95 | 158.00 | 114353 | -1.97% |
| 05 Aug 2021 | 162.20 | 158.40 | 164.10 | 153.05 | 147535 | 2.66% |
| 04 Aug 2021 | 158.00 | 161.80 | 162.35 | 157.05 | 96449 | -3.39% |
| 03 Aug 2021 | 163.55 | 163.45 | 165.90 | 161.55 | 142515 | 0.83% |
| 02 Aug 2021 | 162.20 | 157.95 | 166.40 | 157.45 | 328882 | 3.21% |
| 30 Jul 2021 | 157.15 | 157.25 | 157.75 | 155.80 | 52705 | 0.80% |
| 29 Jul 2021 | 155.90 | 152.00 | 157.65 | 152.00 | 71377 | 2.20% |
| 28 Jul 2021 | 152.55 | 154.10 | 155.30 | 149.15 | 66704 | -0.78% |
| 27 Jul 2021 | 153.75 | 157.40 | 160.00 | 152.85 | 96257 | -1.54% |
| 26 Jul 2021 | 156.15 | 155.00 | 158.15 | 155.00 | 46462 | -0.57% |
| 23 Jul 2021 | 157.05 | 157.35 | 159.90 | 156.25 | 62020 | 0.67% |
| 22 Jul 2021 | 156.00 | 157.00 | 158.45 | 155.00 | 67167 | 0.32% |
| 20 Jul 2021 | 155.50 | 161.00 | 162.40 | 154.25 | 113246 | -3.48% |
| 19 Jul 2021 | 161.10 | 158.00 | 165.70 | 158.00 | 190921 | 0.69% |
| 16 Jul 2021 | 160.00 | 160.35 | 161.65 | 157.80 | 147824 | 0.50% |
| 15 Jul 2021 | 159.20 | 162.10 | 164.70 | 157.60 | 277438 | -1.58% |
| 14 Jul 2021 | 161.75 | 151.40 | 167.50 | 150.40 | 1390807 | 6.87% |
| 13 Jul 2021 | 151.35 | 150.25 | 152.35 | 149.15 | 53830 | 0.73% |
| 12 Jul 2021 | 150.25 | 151.15 | 152.80 | 149.55 | 55323 | 0.37% |
| 09 Jul 2021 | 149.70 | 149.45 | 151.45 | 149.05 | 32352 | 0.10% |
| 08 Jul 2021 | 149.55 | 153.00 | 154.40 | 148.55 | 63578 | -2.25% |
| 07 Jul 2021 | 153.00 | 152.30 | 156.40 | 151.55 | 75493 | 0.46% |
| 06 Jul 2021 | 152.30 | 154.80 | 156.40 | 151.55 | 67001 | -1.58% |
| 05 Jul 2021 | 154.75 | 156.35 | 159.00 | 154.10 | 136709 | 0.00% |
| 02 Jul 2021 | 154.75 | 151.40 | 157.90 | 150.20 | 300314 | 3.13% |
| 01 Jul 2021 | 150.05 | 147.70 | 153.90 | 146.70 | 122403 | 2.07% |
| 30 Jun 2021 | 147.00 | 149.70 | 152.30 | 146.35 | 80589 | -0.57% |
| 29 Jun 2021 | 147.85 | 147.25 | 153.35 | 145.25 | 204275 | 1.27% |
| 28 Jun 2021 | 146.00 | 149.00 | 149.00 | 145.05 | 30719 | -0.44% |
| 25 Jun 2021 | 146.65 | 147.95 | 147.95 | 145.20 | 34007 | 0.89% |
| 24 Jun 2021 | 145.35 | 147.40 | 148.40 | 145.00 | 34875 | -0.75% |
| 23 Jun 2021 | 146.45 | 146.55 | 152.00 | 146.00 | 61442 | -0.07% |
| 22 Jun 2021 | 146.55 | 147.15 | 149.75 | 145.90 | 41350 | 0.03% |
| 21 Jun 2021 | 146.50 | 146.50 | 148.70 | 145.10 | 58826 | -0.75% |
| 18 Jun 2021 | 147.60 | 152.35 | 153.35 | 141.55 | 115699 | -1.70% |
| 17 Jun 2021 | 150.15 | 153.35 | 155.00 | 148.75 | 106594 | -2.09% |
| 16 Jun 2021 | 153.35 | 158.00 | 158.05 | 152.00 | 130983 | -2.20% |
| 15 Jun 2021 | 156.80 | 151.70 | 161.00 | 151.65 | 769450 | 3.60% |
| 14 Jun 2021 | 151.35 | 147.40 | 153.90 | 143.00 | 282627 | 3.31% |
| 11 Jun 2021 | 146.50 | 150.40 | 150.40 | 145.50 | 69682 | -1.18% |
| 10 Jun 2021 | 148.25 | 146.20 | 150.45 | 145.50 | 70096 | 2.03% |
| 09 Jun 2021 | 145.30 | 152.70 | 152.70 | 143.15 | 100167 | -2.78% |
| 08 Jun 2021 | 149.45 | 145.20 | 153.65 | 145.20 | 230099 | 2.93% |
| 07 Jun 2021 | 145.20 | 146.40 | 146.40 | 144.00 | 65683 | 0.69% |
| 04 Jun 2021 | 144.20 | 145.00 | 146.30 | 142.00 | 69190 | -0.35% |
| 03 Jun 2021 | 144.70 | 145.90 | 147.75 | 144.20 | 59292 | -0.41% |
| 02 Jun 2021 | 145.30 | 146.80 | 146.80 | 144.05 | 62152 | 0.90% |
| 01 Jun 2021 | 144.00 | 147.90 | 149.75 | 143.55 | 79157 | -2.31% |
| 31 May 2021 | 147.40 | 148.70 | 149.40 | 146.50 | 59053 | -0.64% |
| 28 May 2021 | 148.35 | 151.75 | 154.00 | 147.65 | 76093 | -1.79% |
| 27 May 2021 | 151.05 | 152.70 | 155.10 | 150.20 | 91921 | -1.08% |
| 26 May 2021 | 152.70 | 152.95 | 157.50 | 151.50 | 264759 | 0.56% |
| 25 May 2021 | 151.85 | 147.20 | 156.70 | 147.20 | 278504 | 2.67% |
| 24 May 2021 | 147.90 | 148.45 | 150.55 | 147.15 | 80469 | -0.37% |
| 21 May 2021 | 148.45 | 149.40 | 152.60 | 147.45 | 119939 | -0.60% |
| 20 May 2021 | 149.35 | 149.40 | 154.35 | 148.05 | 170580 | 1.25% |
| 19 May 2021 | 147.50 | 147.65 | 151.05 | 147.05 | 82478 | -0.10% |
| 18 May 2021 | 147.65 | 150.90 | 151.90 | 146.75 | 118724 | -1.63% |
| 17 May 2021 | 150.10 | 148.30 | 151.00 | 147.35 | 155894 | 2.25% |
| 14 May 2021 | 146.80 | 154.40 | 156.00 | 146.05 | 245753 | -3.77% |
| 12 May 2021 | 152.55 | 154.80 | 162.35 | 151.05 | 684995 | 0.16% |
| 11 May 2021 | 152.30 | 150.60 | 163.00 | 146.00 | 1060008 | -0.33% |
| 10 May 2021 | 152.80 | 142.30 | 156.80 | 142.10 | 2065094 | 11.09% |
| 07 May 2021 | 137.55 | 138.00 | 139.80 | 135.95 | 122179 | 0.73% |
| 06 May 2021 | 136.55 | 138.65 | 138.65 | 134.25 | 118269 | -0.29% |
| 05 May 2021 | 136.95 | 134.25 | 141.35 | 134.25 | 155710 | 2.32% |
| 04 May 2021 | 133.85 | 144.45 | 149.00 | 132.00 | 477349 | -5.81% |
| 03 May 2021 | 142.10 | 126.95 | 146.80 | 126.00 | 1080026 | 12.02% |
| 30 Apr 2021 | 126.85 | 127.60 | 132.95 | 126.50 | 110263 | -1.67% |
| 29 Apr 2021 | 129.00 | 135.00 | 135.80 | 127.20 | 146066 | -3.19% |
| 28 Apr 2021 | 133.25 | 139.00 | 141.90 | 131.90 | 383213 | -2.84% |
| 27 Apr 2021 | 137.15 | 139.50 | 141.00 | 133.15 | 754269 | 0.04% |
| 26 Apr 2021 | 137.10 | 122.75 | 140.00 | 117.85 | 1553455 | 14.82% |
| 23 Apr 2021 | 119.40 | 115.75 | 124.50 | 114.65 | 201678 | 3.20% |
| 22 Apr 2021 | 115.70 | 113.00 | 116.30 | 113.00 | 49560 | 1.18% |
| 20 Apr 2021 | 114.35 | 114.95 | 116.40 | 113.65 | 49831 | -0.09% |
| 19 Apr 2021 | 114.45 | 115.00 | 116.30 | 112.00 | 42391 | -0.87% |
| 16 Apr 2021 | 115.45 | 115.85 | 117.30 | 115.10 | 49690 | 0.43% |
| 15 Apr 2021 | 114.95 | 117.45 | 117.45 | 113.10 | 74150 | -1.46% |
| 13 Apr 2021 | 116.65 | 116.00 | 118.05 | 115.05 | 38116 | 0.82% |
| 12 Apr 2021 | 115.70 | 121.20 | 121.20 | 115.00 | 63092 | -5.01% |
| 09 Apr 2021 | 121.80 | 123.20 | 123.20 | 121.00 | 46485 | -0.25% |
| 08 Apr 2021 | 122.10 | 123.80 | 123.80 | 121.05 | 60555 | 0.91% |
| 07 Apr 2021 | 121.00 | 119.40 | 122.75 | 119.10 | 83398 | 1.60% |
| 06 Apr 2021 | 119.10 | 118.00 | 120.50 | 116.60 | 80129 | 1.71% |
| 05 Apr 2021 | 117.10 | 117.05 | 118.45 | 116.00 | 46870 | 0.04% |
| 01 Apr 2021 | 117.05 | 118.80 | 119.65 | 116.50 | 64620 | 0.56% |
| 31 Mar 2021 | 116.40 | 116.80 | 117.45 | 115.85 | 25193 | 0.30% |
| 30 Mar 2021 | 116.05 | 115.20 | 119.40 | 115.00 | 61921 | 1.09% |
| 26 Mar 2021 | 114.80 | 116.00 | 119.40 | 114.05 | 144502 | -1.20% |
| 25 Mar 2021 | 116.20 | 117.80 | 118.10 | 115.10 | 57135 | -1.36% |
| 24 Mar 2021 | 117.80 | 120.00 | 120.90 | 117.00 | 50534 | -1.92% |
| 23 Mar 2021 | 120.10 | 119.30 | 122.25 | 119.30 | 50041 | 0.97% |
| 22 Mar 2021 | 118.95 | 118.65 | 123.00 | 117.55 | 71687 | 0.72% |
| 19 Mar 2021 | 118.10 | 118.90 | 120.75 | 111.55 | 98766 | -0.17% |
| 18 Mar 2021 | 118.30 | 127.00 | 127.00 | 113.55 | 104074 | -4.87% |
| 17 Mar 2021 | 124.35 | 127.00 | 130.00 | 124.00 | 69670 | -0.80% |
| 16 Mar 2021 | 125.35 | 127.50 | 127.50 | 124.00 | 42163 | 0.76% |
| 15 Mar 2021 | 124.40 | 128.95 | 128.95 | 124.00 | 45324 | -2.12% |
| 12 Mar 2021 | 127.10 | 130.00 | 130.00 | 125.50 | 50217 | -1.09% |
| 10 Mar 2021 | 128.50 | 130.00 | 133.00 | 128.00 | 127069 | 2.15% |
| 09 Mar 2021 | 125.80 | 132.85 | 132.85 | 125.25 | 79373 | -2.93% |
| 08 Mar 2021 | 129.60 | 135.00 | 135.00 | 128.25 | 49944 | -1.44% |
| 05 Mar 2021 | 131.50 | 133.75 | 135.00 | 131.00 | 70359 | -1.57% |
| 04 Mar 2021 | 133.60 | 131.20 | 137.70 | 130.45 | 96835 | 0.53% |
| 03 Mar 2021 | 132.90 | 134.20 | 137.20 | 131.70 | 97142 | -0.64% |
| 02 Mar 2021 | 133.75 | 136.45 | 137.40 | 131.55 | 143312 | -1.58% |
| 01 Mar 2021 | 135.90 | 133.40 | 141.45 | 131.50 | 382858 | 3.86% |
| 26 Feb 2021 | 130.85 | 130.40 | 134.00 | 128.20 | 191994 | -3.25% |
| 25 Feb 2021 | 135.25 | 128.00 | 140.45 | 126.15 | 820838 | 8.11% |
| 24 Feb 2021 | 125.10 | 124.20 | 128.80 | 124.20 | 47238 | 1.17% |
| 23 Feb 2021 | 123.65 | 123.05 | 125.65 | 121.40 | 62155 | 0.20% |
| 22 Feb 2021 | 123.40 | 123.60 | 126.40 | 122.60 | 79052 | -2.87% |
| 19 Feb 2021 | 127.05 | 131.90 | 132.00 | 125.25 | 183275 | -3.68% |
| 18 Feb 2021 | 131.90 | 137.00 | 137.80 | 131.20 | 258273 | -2.98% |
| 17 Feb 2021 | 135.95 | 127.90 | 143.10 | 124.95 | 1222355 | 6.21% |
| 16 Feb 2021 | 128.00 | 119.05 | 132.00 | 118.70 | 965290 | 6.98% |
| 15 Feb 2021 | 119.65 | 121.95 | 122.00 | 119.05 | 83045 | -0.13% |
| 12 Feb 2021 | 119.80 | 122.00 | 122.00 | 119.10 | 74630 | -0.46% |
| 11 Feb 2021 | 120.35 | 120.15 | 121.95 | 120.00 | 56185 | -0.12% |
| 10 Feb 2021 | 120.50 | 120.00 | 122.50 | 119.70 | 63933 | 0.21% |
| 09 Feb 2021 | 120.25 | 120.50 | 122.00 | 120.00 | 56779 | 0.00% |
| 08 Feb 2021 | 120.25 | 119.10 | 121.80 | 119.10 | 56675 | -0.08% |
| 05 Feb 2021 | 120.35 | 121.40 | 122.90 | 120.00 | 52528 | -0.78% |
| 04 Feb 2021 | 121.30 | 121.05 | 122.50 | 120.60 | 61122 | 0.46% |
| 03 Feb 2021 | 120.75 | 120.00 | 124.15 | 119.25 | 76480 | 0.84% |
| 02 Feb 2021 | 119.75 | 123.00 | 123.00 | 119.15 | 61814 | -0.75% |
| 01 Feb 2021 | 120.65 | 122.40 | 122.40 | 118.90 | 50849 | 1.05% |
| 29 Jan 2021 | 119.40 | 124.45 | 124.65 | 118.50 | 67422 | -1.81% |
| 28 Jan 2021 | 121.60 | 118.00 | 123.55 | 118.00 | 61546 | 1.42% |
| 27 Jan 2021 | 119.90 | 123.80 | 124.20 | 119.00 | 79217 | -2.40% |
| 25 Jan 2021 | 122.85 | 128.90 | 129.90 | 121.50 | 206769 | -3.91% |
| 22 Jan 2021 | 127.85 | 125.95 | 131.25 | 124.50 | 852101 | 2.16% |
| 21 Jan 2021 | 125.15 | 120.75 | 128.30 | 119.25 | 365217 | 4.12% |
| 20 Jan 2021 | 120.20 | 119.00 | 123.45 | 118.95 | 63780 | 1.09% |
| 19 Jan 2021 | 118.90 | 120.45 | 120.45 | 118.20 | 29885 | 1.36% |
| 18 Jan 2021 | 117.30 | 120.20 | 120.20 | 116.50 | 61794 | -2.41% |
| 15 Jan 2021 | 120.20 | 122.80 | 122.90 | 119.00 | 68965 | -0.62% |
| 14 Jan 2021 | 120.95 | 123.00 | 123.25 | 120.60 | 53721 | -1.18% |
| 13 Jan 2021 | 122.40 | 121.80 | 126.00 | 121.15 | 91020 | 0.82% |
| 12 Jan 2021 | 121.40 | 121.50 | 122.95 | 119.00 | 61687 | 0.08% |
| 11 Jan 2021 | 121.30 | 125.30 | 125.30 | 120.00 | 91452 | -1.62% |
| 08 Jan 2021 | 123.30 | 124.50 | 125.65 | 123.00 | 72798 | -0.12% |
| 07 Jan 2021 | 123.45 | 125.30 | 126.00 | 123.00 | 65469 | -0.48% |
| 06 Jan 2021 | 124.05 | 124.45 | 127.10 | 122.45 | 132646 | -1.00% |
| 05 Jan 2021 | 125.30 | 125.50 | 127.75 | 125.00 | 89390 | -0.91% |
| 04 Jan 2021 | 126.45 | 127.60 | 128.60 | 125.50 | 98934 | 0.00% |
| 01 Jan 2021 | 126.45 | 125.05 | 128.00 | 125.05 | 58850 | 0.24% |
| 31 Dec 2020 | 126.15 | 126.50 | 130.90 | 124.45 | 149145 | 0.16% |
| 30 Dec 2020 | 125.95 | 123.80 | 131.70 | 123.00 | 239118 | 1.74% |
| 29 Dec 2020 | 123.80 | 127.00 | 127.00 | 123.00 | 64987 | -1.08% |
| 28 Dec 2020 | 125.15 | 126.00 | 128.00 | 124.40 | 95369 | 0.24% |
| 24 Dec 2020 | 124.85 | 126.50 | 128.30 | 124.00 | 167785 | -2.80% |
| 23 Dec 2020 | 128.45 | 111.05 | 132.45 | 111.05 | 2423015 | 13.17% |
