VIP Clothing Share Price, Historical Data, VIPCLOTHNG share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

VIPCLOTHNG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	32.71	32.50	33.05	32.50	24967	-0.15%
18 Dec 2025	32.76	33.48	33.48	32.13	59548	-0.52%
17 Dec 2025	32.93	33.25	33.45	32.86	40581	-0.96%
16 Dec 2025	33.25	34.29	34.29	33.08	39797	-1.89%
15 Dec 2025	33.89	33.60	34.42	33.40	35461	1.01%
12 Dec 2025	33.55	33.88	34.01	33.01	41757	-0.21%
11 Dec 2025	33.62	34.05	34.05	33.25	56602	-0.59%
10 Dec 2025	33.82	33.50	34.00	33.04	37946	1.14%
09 Dec 2025	33.44	33.52	33.99	32.05	119083	0.21%
08 Dec 2025	33.37	35.28	35.91	33.15	109046	-6.34%
05 Dec 2025	35.63	36.44	37.55	35.11	667127	-1.03%
04 Dec 2025	36.00	32.11	37.00	32.11	906115	11.94%
03 Dec 2025	32.16	32.70	33.25	32.01	70960	-1.17%
02 Dec 2025	32.54	32.00	34.20	32.00	378622	1.21%
01 Dec 2025	32.15	32.25	33.09	31.81	56285	-1.44%
28 Nov 2025	32.62	33.00	33.43	32.45	33782	-1.00%
27 Nov 2025	32.95	32.51	33.15	32.17	94660	1.54%
26 Nov 2025	32.45	32.22	32.99	32.19	114741	0.15%
25 Nov 2025	32.40	33.49	33.49	32.21	102965	-1.97%
24 Nov 2025	33.05	33.24	33.50	32.70	108906	1.44%
21 Nov 2025	32.58	33.05	33.48	32.45	111963	-2.10%
20 Nov 2025	33.28	34.15	34.15	33.11	88141	-1.13%
19 Nov 2025	33.66	33.02	34.00	32.83	108130	1.29%
18 Nov 2025	33.23	33.50	33.84	32.55	165009	-0.81%
17 Nov 2025	33.50	33.50	34.55	33.32	181682	-0.39%
14 Nov 2025	33.63	35.00	35.00	33.50	171243	-2.83%
13 Nov 2025	34.61	35.75	35.75	33.40	306482	-2.81%
12 Nov 2025	35.61	35.01	37.19	35.01	320645	1.48%
11 Nov 2025	35.09	35.49	35.99	35.05	149397	-0.65%
10 Nov 2025	35.32	35.90	36.24	34.82	191075	0.71%
07 Nov 2025	35.07	33.90	36.44	33.13	243490	4.22%
06 Nov 2025	33.65	34.00	34.48	33.20	110424	-0.53%
04 Nov 2025	33.83	34.21	34.21	33.70	36864	0.03%
03 Nov 2025	33.82	33.65	34.10	33.50	75815	0.51%
31 Oct 2025	33.65	33.68	33.99	33.47	95194	-0.36%
30 Oct 2025	33.77	33.50	34.24	33.50	87587	-0.30%
29 Oct 2025	33.87	34.00	34.17	33.30	68689	0.77%
28 Oct 2025	33.61	35.00	35.01	33.25	136769	-2.72%
27 Oct 2025	34.55	35.37	35.98	34.50	106262	-0.26%
24 Oct 2025	34.64	33.74	36.80	33.50	190699	2.67%
23 Oct 2025	33.74	33.65	34.70	33.25	149384	1.20%
21 Oct 2025	33.34	33.28	33.69	33.06	26542	0.18%
20 Oct 2025	33.28	33.37	33.63	32.67	87036	-0.27%
17 Oct 2025	33.37	34.30	34.30	33.29	70108	-1.74%
16 Oct 2025	33.96	33.90	34.11	33.66	45662	0.65%
15 Oct 2025	33.74	34.25	34.50	33.55	173747	-0.56%
14 Oct 2025	33.93	34.49	34.72	33.60	84002	-1.62%
13 Oct 2025	34.49	34.25	34.99	34.20	52518	-0.78%
10 Oct 2025	34.76	34.45	36.00	34.44	340535	0.87%
09 Oct 2025	34.46	35.00	35.30	34.20	170475	-1.03%
08 Oct 2025	34.82	34.00	35.50	33.85	739020	2.56%
07 Oct 2025	33.95	34.00	34.29	33.72	84090	0.03%
06 Oct 2025	33.94	34.00	34.46	33.78	112121	-0.21%
03 Oct 2025	34.01	34.19	34.51	33.76	257425	0.09%
01 Oct 2025	33.98	33.50	34.56	33.50	201750	0.50%
30 Sep 2025	33.81	34.42	35.30	33.55	459882	-0.65%
29 Sep 2025	34.03	35.55	36.19	33.81	647937	-4.57%
26 Sep 2025	35.66	38.50	38.50	34.78	335672	-6.65%
25 Sep 2025	38.20	38.92	39.77	37.95	134860	-1.93%
24 Sep 2025	38.95	39.00	41.19	38.31	900721	-0.49%
23 Sep 2025	39.14	40.11	40.51	39.00	222606	-2.42%
22 Sep 2025	40.11	41.20	41.20	39.20	849796	-1.11%
19 Sep 2025	40.56	38.00	40.94	38.00	1703678	8.19%
18 Sep 2025	37.49	34.30	37.49	34.25	866455	9.97%
17 Sep 2025	34.09	34.49	34.49	33.74	139511	0.38%
16 Sep 2025	33.96	34.45	34.45	33.66	116793	-0.12%
15 Sep 2025	34.00	33.50	34.30	33.50	49911	0.65%
12 Sep 2025	33.78	34.38	34.39	33.63	121938	-0.38%
11 Sep 2025	33.91	34.15	34.49	33.60	129105	0.09%
10 Sep 2025	33.88	34.49	34.49	33.61	126061	0.41%
09 Sep 2025	33.74	34.01	34.01	33.52	64846	-0.18%
08 Sep 2025	33.80	34.50	34.93	33.63	219121	-0.56%
05 Sep 2025	33.99	34.39	34.88	33.86	155743	-0.96%
04 Sep 2025	34.32	35.37	35.50	34.20	294090	-1.80%
03 Sep 2025	34.95	35.00	35.75	34.60	332780	0.49%
02 Sep 2025	34.78	34.57	35.70	33.99	244839	0.61%
01 Sep 2025	34.57	35.36	35.71	34.00	218512	-2.23%
29 Aug 2025	35.36	35.40	36.00	35.03	50789	-0.39%
28 Aug 2025	35.50	36.50	36.50	35.45	66714	-2.04%
26 Aug 2025	36.24	36.22	36.50	35.87	50606	0.08%
25 Aug 2025	36.21	36.83	37.11	36.05	102514	-1.68%
22 Aug 2025	36.83	36.62	37.83	36.50	288800	0.57%
21 Aug 2025	36.62	37.48	37.49	36.50	181772	-0.30%
20 Aug 2025	36.73	36.78	38.24	36.60	144894	0.46%
19 Aug 2025	36.56	36.89	37.44	35.99	355841	0.55%
18 Aug 2025	36.36	38.50	38.50	36.07	204025	-4.44%
14 Aug 2025	38.05	38.07	38.46	37.90	33445	-0.42%
13 Aug 2025	38.21	38.00	38.50	38.00	43445	0.18%
12 Aug 2025	38.14	38.41	39.29	37.83	145177	-0.70%
11 Aug 2025	38.41	38.60	38.80	37.41	95161	0.05%
08 Aug 2025	38.39	40.20	40.20	38.21	160494	-3.03%
07 Aug 2025	39.59	38.99	41.10	38.48	430228	1.93%
06 Aug 2025	38.84	39.60	40.05	38.61	95913	-1.60%
05 Aug 2025	39.47	39.86	41.48	39.21	323271	-1.50%
04 Aug 2025	40.07	38.96	40.08	38.95	754433	4.95%
01 Aug 2025	38.18	39.25	39.76	37.51	133126	-2.25%
31 Jul 2025	39.06	38.84	39.49	37.80	144609	1.75%
30 Jul 2025	38.39	39.50	39.50	38.17	132240	-1.36%
29 Jul 2025	38.92	39.00	39.48	38.67	163417	-0.64%
28 Jul 2025	39.17	40.10	40.49	39.09	152635	-3.47%
25 Jul 2025	40.58	40.51	41.12	40.15	150924	0.17%
24 Jul 2025	40.51	41.19	41.44	40.30	83189	0.40%
23 Jul 2025	40.35	41.39	41.39	40.25	127110	-0.81%
22 Jul 2025	40.68	40.76	42.22	40.40	443142	-0.20%
21 Jul 2025	40.76	40.90	41.65	40.71	182086	-0.20%
18 Jul 2025	40.84	42.50	42.73	40.50	514659	-3.11%
17 Jul 2025	42.15	42.20	43.00	41.71	885627	1.40%
16 Jul 2025	41.57	41.99	42.79	41.20	558278	-0.95%
15 Jul 2025	41.97	42.33	42.40	41.11	237094	0.58%
14 Jul 2025	41.73	43.50	44.24	41.57	646785	-3.49%
11 Jul 2025	43.24	42.88	44.30	42.27	1232536	0.46%
10 Jul 2025	43.04	41.48	43.07	40.74	2287646	4.92%
09 Jul 2025	41.02	42.07	42.07	41.00	80155	-1.20%
08 Jul 2025	41.52	42.70	42.70	41.25	256884	-1.63%
07 Jul 2025	42.21	40.29	42.30	40.08	2507116	4.77%
04 Jul 2025	40.29	40.24	41.03	39.91	64301	0.12%
03 Jul 2025	40.24	40.00	40.80	40.00	92826	0.30%
02 Jul 2025	40.12	40.31	41.04	40.05	65867	-2.03%
01 Jul 2025	40.95	39.88	41.39	39.88	149270	2.32%
30 Jun 2025	40.02	40.26	40.83	39.70	89639	0.43%
27 Jun 2025	39.85	40.48	41.38	39.46	226165	-1.19%
26 Jun 2025	40.33	42.18	42.18	39.99	362635	-2.33%
25 Jun 2025	41.29	42.08	42.99	41.05	1307566	-2.18%
24 Jun 2025	42.21	42.45	43.39	41.77	423417	-1.24%
23 Jun 2025	42.74	40.27	43.01	39.99	1686627	4.32%
20 Jun 2025	40.97	39.08	41.03	38.79	288372	4.84%
19 Jun 2025	39.08	40.45	40.49	38.56	112875	-2.91%
18 Jun 2025	40.25	40.50	41.05	39.60	305944	0.32%
17 Jun 2025	40.12	40.49	41.50	39.60	82949	-0.89%
16 Jun 2025	40.48	40.17	41.00	39.01	111476	0.27%
13 Jun 2025	40.37	39.66	40.88	38.00	120848	1.92%
12 Jun 2025	39.61	41.35	41.35	39.41	70491	-3.30%
11 Jun 2025	40.96	41.41	42.39	40.70	144462	-1.87%
10 Jun 2025	41.74	42.38	42.55	41.03	76374	0.02%
09 Jun 2025	41.73	42.00	43.00	41.06	82293	-1.07%
06 Jun 2025	42.18	41.89	43.00	41.05	158672	1.71%
05 Jun 2025	41.47	41.75	41.95	40.86	250211	-0.41%
04 Jun 2025	41.64	40.00	41.96	40.00	170976	4.18%
03 Jun 2025	39.97	40.49	40.75	39.80	74685	-0.05%
02 Jun 2025	39.99	40.98	40.98	39.76	118346	-1.48%
30 May 2025	40.59	41.47	41.47	40.08	69901	-0.93%
29 May 2025	40.97	41.34	42.00	40.90	58692	-0.90%
28 May 2025	41.34	42.44	42.44	41.20	48338	-1.36%
27 May 2025	41.91	42.25	42.88	41.40	46690	-0.66%
26 May 2025	42.19	44.50	45.10	41.56	189339	-2.54%
23 May 2025	43.29	41.00	43.50	41.00	356877	4.19%
22 May 2025	41.55	41.50	41.86	40.15	53716	0.36%
21 May 2025	41.40	40.48	42.25	39.10	137825	2.88%
20 May 2025	40.24	42.50	42.85	40.00	143037	-4.28%
19 May 2025	42.04	41.50	43.00	40.52	168579	1.67%
16 May 2025	41.35	40.95	42.00	39.63	175459	0.66%
15 May 2025	41.08	40.00	41.46	38.60	270301	4.03%
14 May 2025	39.49	39.99	40.50	38.30	99777	0.18%
13 May 2025	39.42	38.22	39.95	38.00	101796	3.14%
12 May 2025	38.22	35.50	38.25	34.60	171402	4.91%
09 May 2025	36.43	34.25	36.57	33.08	145034	4.59%
08 May 2025	34.83	35.50	36.08	34.52	106673	-0.91%
07 May 2025	35.15	35.09	35.50	34.00	15505	0.29%
06 May 2025	35.05	37.00	37.00	35.00	32142	-4.00%
05 May 2025	36.51	36.00	36.90	36.00	32403	1.00%
02 May 2025	36.15	35.50	37.00	35.50	43554	0.64%
30 Apr 2025	35.92	36.85	37.42	35.50	67867	-2.95%
29 Apr 2025	37.01	36.50	37.15	36.01	63241	1.04%
28 Apr 2025	36.63	37.38	37.38	36.45	84438	-2.01%
25 Apr 2025	37.38	38.99	38.99	36.50	121884	-2.66%
24 Apr 2025	38.40	38.00	38.60	38.00	77051	0.44%
23 Apr 2025	38.23	38.40	38.80	37.51	70596	-0.44%
22 Apr 2025	38.40	38.05	38.80	37.65	71200	-0.05%
21 Apr 2025	38.42	39.40	39.40	37.16	211335	-0.29%
17 Apr 2025	38.53	40.10	40.29	38.00	548900	-3.39%
16 Apr 2025	39.88	42.00	42.39	39.48	852216	-4.82%
15 Apr 2025	41.90	38.76	42.50	38.76	1926756	10.99%
11 Apr 2025	37.75	35.49	39.00	34.80	2304521	10.03%
09 Apr 2025	34.31	33.50	36.25	33.16	816422	0.03%
08 Apr 2025	34.30	34.50	35.50	33.23	621838	2.21%
07 Apr 2025	33.56	32.00	34.12	29.00	1560828	-2.84%
04 Apr 2025	34.54	33.01	37.42	32.54	9544462	10.74%
03 Apr 2025	31.19	30.23	31.75	30.19	267265	3.72%
02 Apr 2025	30.07	30.30	30.70	29.07	136095	0.67%
01 Apr 2025	29.87	28.50	30.25	28.50	170545	5.96%
28 Mar 2025	28.19	29.40	29.89	28.00	269191	-1.95%
27 Mar 2025	28.75	28.80	30.09	28.00	845778	0.10%
26 Mar 2025	28.72	30.50	30.50	28.60	227942	-4.36%
25 Mar 2025	30.03	31.44	31.64	29.52	257288	-2.85%
24 Mar 2025	30.91	30.60	32.22	30.60	208891	-0.13%
21 Mar 2025	30.95	30.55	31.67	30.54	291569	0.06%
20 Mar 2025	30.93	31.40	32.25	30.55	495150	1.98%
19 Mar 2025	30.33	29.50	31.40	29.41	248315	3.62%
18 Mar 2025	29.27	28.91	30.13	28.47	264262	3.43%
17 Mar 2025	28.30	30.40	30.40	28.01	238348	-5.10%
13 Mar 2025	29.82	29.75	30.44	29.20	148176	1.36%
12 Mar 2025	29.42	30.58	30.58	28.86	170291	-1.87%
11 Mar 2025	29.98	29.95	30.50	29.56	185105	-0.73%
10 Mar 2025	30.20	32.07	32.47	29.75	327821	-5.80%
07 Mar 2025	32.06	32.50	32.64	31.51	98653	0.00%
06 Mar 2025	32.06	33.00	33.47	31.71	278771	-1.75%
05 Mar 2025	32.63	32.45	33.95	31.86	339089	0.96%
04 Mar 2025	32.32	32.23	32.60	32.00	135154	0.37%
03 Mar 2025	32.20	32.98	34.01	31.51	180368	-0.40%
28 Feb 2025	32.33	34.10	34.50	31.00	130392	-7.63%
27 Feb 2025	35.00	36.70	37.00	34.53	87750	-2.70%
25 Feb 2025	35.97	36.00	36.94	35.61	42404	-0.03%
24 Feb 2025	35.98	35.50	36.52	34.10	120047	1.87%
21 Feb 2025	35.32	35.62	36.41	35.00	62084	-0.84%
20 Feb 2025	35.62	35.39	35.90	34.45	78951	3.13%
19 Feb 2025	34.54	34.86	36.50	34.33	179914	-0.49%
18 Feb 2025	34.71	37.00	37.00	33.94	117641	-4.30%
17 Feb 2025	36.27	36.48	37.19	35.11	195686	-0.58%
14 Feb 2025	36.48	40.27	41.00	36.25	207182	-5.81%
13 Feb 2025	38.73	38.07	39.50	37.50	113809	5.16%
12 Feb 2025	36.83	37.58	38.00	35.30	102419	-1.37%
11 Feb 2025	37.34	38.92	38.92	35.71	164505	-4.06%
10 Feb 2025	38.92	39.10	40.15	38.53	26179	-2.70%
07 Feb 2025	40.00	39.50	40.44	39.10	59194	2.67%
06 Feb 2025	38.96	41.40	41.44	37.72	142634	-3.71%
05 Feb 2025	40.46	41.26	42.51	40.10	87627	-1.92%
04 Feb 2025	41.25	39.90	41.54	39.71	78818	3.38%
03 Feb 2025	39.90	42.00	42.03	39.50	68604	-4.50%
01 Feb 2025	41.78	42.00	42.50	41.50	57730	0.63%
31 Jan 2025	41.52	40.10	43.25	40.10	182181	3.59%
30 Jan 2025	40.08	38.50	41.30	38.50	136011	4.98%
29 Jan 2025	38.18	38.00	39.06	37.26	74107	0.47%
28 Jan 2025	38.00	38.50	39.25	36.64	111129	0.11%
27 Jan 2025	37.96	41.25	41.25	37.10	138432	-7.84%
24 Jan 2025	41.19	41.20	42.00	40.71	73155	-0.79%
23 Jan 2025	41.52	41.16	42.48	41.16	18475	0.87%
22 Jan 2025	41.16	42.77	42.89	40.32	70724	-3.76%
21 Jan 2025	42.77	43.06	44.26	42.31	84711	-2.13%
20 Jan 2025	43.70	43.00	44.99	43.00	104789	1.51%
17 Jan 2025	43.05	42.50	43.15	40.64	137861	2.77%
16 Jan 2025	41.89	42.00	42.50	41.50	34738	0.75%
15 Jan 2025	41.58	40.30	42.30	40.30	109842	2.26%
14 Jan 2025	40.66	39.00	41.00	38.70	162437	6.78%
13 Jan 2025	38.08	40.94	40.94	37.50	153955	-7.35%
10 Jan 2025	41.10	42.00	42.52	40.22	151161	-2.63%
09 Jan 2025	42.21	44.40	44.40	42.10	113191	-4.07%
08 Jan 2025	44.00	44.85	44.99	43.50	123946	-1.61%
07 Jan 2025	44.72	43.30	46.00	43.30	239791	1.54%
06 Jan 2025	44.04	47.05	47.05	43.81	294225	-5.88%
03 Jan 2025	46.79	46.75	49.20	45.80	1413033	0.09%
02 Jan 2025	46.75	44.50	47.20	44.41	1915451	5.65%
01 Jan 2025	44.25	47.46	48.20	43.99	828322	-6.76%
31 Dec 2024	47.46	48.16	48.40	46.51	411790	-0.08%
30 Dec 2024	47.50	49.00	49.35	47.16	1058106	-1.92%
27 Dec 2024	48.43	47.98	49.39	47.98	512057	1.11%
26 Dec 2024	47.90	47.02	50.99	47.02	1029395	-3.35%
24 Dec 2024	49.56	49.68	51.85	49.00	1440185	0.22%
23 Dec 2024	49.45	46.09	50.70	46.04	1952588	8.21%
20 Dec 2024	45.70	47.50	47.50	45.50	196161	-2.75%
19 Dec 2024	46.99	45.13	47.48	44.97	376543	1.01%
18 Dec 2024	46.52	47.74	47.74	45.16	1036485	-1.32%
17 Dec 2024	47.14	47.85	48.36	46.27	500998	-2.10%
16 Dec 2024	48.15	50.40	50.70	47.56	589076	-2.73%
13 Dec 2024	49.50	50.60	51.33	48.66	1127915	-1.73%
12 Dec 2024	50.37	52.00	53.20	49.62	1858053	-3.13%
11 Dec 2024	52.00	50.22	53.00	50.11	6048443	4.31%
10 Dec 2024	49.85	47.75	50.50	46.89	1244973	4.57%
09 Dec 2024	47.67	46.40	48.98	46.01	893267	0.76%
06 Dec 2024	47.31	47.30	48.51	46.39	1123298	0.11%
05 Dec 2024	47.26	47.22	48.22	46.34	392265	-0.86%
04 Dec 2024	47.67	48.00	49.00	46.61	1265442	0.21%
03 Dec 2024	47.57	46.84	47.94	45.90	999168	1.36%
02 Dec 2024	46.93	45.70	47.22	44.53	959593	1.67%
29 Nov 2024	46.16	46.10	47.99	45.25	1185037	0.65%
28 Nov 2024	45.86	42.50	48.11	42.50	1288811	6.73%
27 Nov 2024	42.97	43.00	43.48	41.50	375884	0.30%
26 Nov 2024	42.84	43.85	44.39	42.50	205287	-3.75%
25 Nov 2024	44.51	43.99	45.00	42.18	707136	2.06%
22 Nov 2024	43.61	41.50	45.39	40.79	608173	5.64%
21 Nov 2024	41.28	42.00	42.90	40.64	134983	-3.53%
19 Nov 2024	42.79	40.90	43.03	40.14	517285	4.70%
18 Nov 2024	40.87	39.64	41.90	37.81	283549	5.91%
14 Nov 2024	38.59	36.98	39.20	35.52	196500	3.35%
13 Nov 2024	37.34	39.29	39.29	37.34	60391	-5.01%
12 Nov 2024	39.31	40.59	40.75	38.49	73554	-2.99%
11 Nov 2024	40.52	39.39	40.67	39.00	125929	4.59%
08 Nov 2024	38.74	39.64	39.75	38.10	80635	-2.83%
07 Nov 2024	39.87	40.50	40.80	39.00	110246	-2.47%
06 Nov 2024	40.88	41.76	41.85	40.05	99920	-2.11%
05 Nov 2024	41.76	41.56	42.35	41.00	66018	-1.00%
04 Nov 2024	42.18	42.55	43.65	41.79	98831	-2.50%
01 Nov 2024	43.26	42.95	43.26	41.05	143521	5.00%
31 Oct 2024	41.20	40.30	41.20	40.30	34496	1.98%
30 Oct 2024	40.40	39.00	40.40	38.87	51196	1.87%
29 Oct 2024	39.66	39.45	39.66	38.22	13164	1.98%
28 Oct 2024	38.89	38.90	39.04	38.89	22211	-2.02%
25 Oct 2024	39.69	39.69	39.69	39.69	20181	-2.00%
24 Oct 2024	40.50	39.99	40.50	39.28	64214	1.02%
23 Oct 2024	40.09	38.94	40.09	38.94	44706	0.88%
22 Oct 2024	39.74	39.74	39.74	39.74	28445	-2.02%
21 Oct 2024	40.56	40.56	40.56	40.56	22131	-2.01%
18 Oct 2024	41.39	41.75	41.75	41.39	33894	-1.99%
17 Oct 2024	42.23	42.23	42.23	42.23	8537	-2.02%
16 Oct 2024	43.10	43.10	43.10	43.10	18101	-2.00%
15 Oct 2024	43.98	43.98	43.98	43.98	15421	-2.01%
14 Oct 2024	44.88	44.80	44.88	43.30	27421	2.00%
11 Oct 2024	44.00	44.31	44.31	44.00	35695	1.27%
10 Oct 2024	43.45	42.61	43.45	42.61	37966	2.00%
09 Oct 2024	42.60	43.17	43.17	42.60	29838	-1.32%
08 Oct 2024	43.17	41.48	43.17	41.48	90032	1.98%
07 Oct 2024	42.33	42.33	42.33	42.33	12339	-2.01%
04 Oct 2024	43.20	43.20	43.20	43.20	79298	-2.02%
03 Oct 2024	44.09	44.09	44.09	44.09	39894	-2.00%
01 Oct 2024	44.99	44.99	44.99	44.99	61354	-2.00%
30 Sep 2024	45.91	45.91	45.91	45.91	8313	-2.01%
27 Sep 2024	46.85	47.40	47.85	45.95	250718	-2.62%
26 Sep 2024	48.11	47.18	48.71	46.45	553591	1.95%
25 Sep 2024	47.19	46.52	47.85	44.29	468228	1.44%
24 Sep 2024	46.52	45.01	46.90	45.00	497393	2.06%
23 Sep 2024	45.58	43.99	45.63	42.99	589434	4.88%
20 Sep 2024	43.46	41.10	43.54	40.40	234506	4.80%
19 Sep 2024	41.47	43.01	43.35	41.09	104270	-4.14%
18 Sep 2024	43.26	44.30	44.50	42.51	53840	-0.94%
17 Sep 2024	43.67	43.70	44.30	42.55	63069	0.00%
16 Sep 2024	43.67	43.40	44.40	42.00	107421	1.39%
13 Sep 2024	43.07	43.00	43.80	43.00	67006	-0.92%
12 Sep 2024	43.47	43.17	43.94	43.00	38337	0.69%
11 Sep 2024	43.17	43.50	44.20	43.00	62936	-0.32%
10 Sep 2024	43.31	43.89	44.40	43.00	88550	0.65%
09 Sep 2024	43.03	44.00	44.03	42.90	49476	-1.03%
06 Sep 2024	43.48	43.50	44.48	43.25	57147	-1.00%
05 Sep 2024	43.92	44.50	44.99	43.50	99162	-0.61%
04 Sep 2024	44.19	44.10	44.50	43.50	71027	-0.63%
03 Sep 2024	44.47	44.30	44.75	44.00	115530	-0.34%
02 Sep 2024	44.62	44.90	44.95	42.66	233415	-0.31%
30 Aug 2024	44.76	45.00	45.50	43.50	107143	-0.93%
29 Aug 2024	45.18	45.95	45.95	43.90	84782	-0.11%
28 Aug 2024	45.23	45.10	46.50	45.00	76878	-0.70%
27 Aug 2024	45.55	47.45	47.45	45.41	123135	-3.50%
26 Aug 2024	47.20	46.00	48.00	46.00	440492	1.51%
23 Aug 2024	46.50	45.50	47.00	45.50	274764	1.82%
22 Aug 2024	45.67	45.05	46.80	45.05	239610	-0.63%
21 Aug 2024	45.96	45.50	46.99	45.03	265083	0.86%
20 Aug 2024	45.57	46.00	46.50	45.00	93862	-1.85%
19 Aug 2024	46.43	45.50	46.80	45.50	219267	3.80%
16 Aug 2024	44.73	42.50	44.73	42.50	76684	5.00%
14 Aug 2024	42.60	44.40	44.40	42.00	148442	-3.64%
13 Aug 2024	44.21	45.80	46.38	43.51	226971	-3.47%
12 Aug 2024	45.80	45.70	47.00	43.85	220118	-0.59%
09 Aug 2024	46.07	44.00	46.07	43.50	446049	4.99%
08 Aug 2024	43.88	43.85	44.49	43.47	100128	-0.84%
07 Aug 2024	44.25	43.86	45.19	43.00	150450	0.89%
06 Aug 2024	43.86	43.43	45.88	43.40	207709	0.37%
05 Aug 2024	43.70	43.55	44.60	42.37	266409	-2.02%
02 Aug 2024	44.60	45.20	46.20	44.12	106719	-2.41%
01 Aug 2024	45.70	45.92	46.69	45.52	118497	-0.48%
31 Jul 2024	45.92	46.84	46.84	45.55	263558	-0.80%
30 Jul 2024	46.29	47.75	47.75	46.02	119523	0.09%
29 Jul 2024	46.25	47.10	48.40	46.00	181312	-0.94%
26 Jul 2024	46.69	46.90	47.70	46.00	173379	0.78%
25 Jul 2024	46.33	46.50	47.50	45.50	236793	-1.15%
24 Jul 2024	46.87	46.00	47.50	45.05	173148	3.28%
23 Jul 2024	45.38	46.89	47.50	44.70	257302	-2.05%
22 Jul 2024	46.33	46.40	47.00	44.80	199293	-0.26%
19 Jul 2024	46.45	45.33	47.86	45.33	422940	-2.66%
18 Jul 2024	47.72	51.00	51.58	47.15	1468597	-7.01%
16 Jul 2024	51.32	50.22	51.85	50.22	1142217	1.06%
15 Jul 2024	50.78	50.00	52.40	49.89	2098632	1.78%
12 Jul 2024	49.89	50.00	51.15	49.01	1786846	3.04%
11 Jul 2024	48.42	48.00	49.12	47.20	1161202	1.25%
10 Jul 2024	47.82	47.34	48.99	44.56	1761638	1.38%
09 Jul 2024	47.17	47.50	48.40	46.76	1190535	-0.82%
08 Jul 2024	47.56	45.10	48.00	45.10	3530153	8.78%
05 Jul 2024	43.72	39.00	45.75	39.00	4561856	12.68%
04 Jul 2024	38.80	38.60	39.40	38.38	241437	0.78%
03 Jul 2024	38.50	39.10	40.12	37.89	336669	-1.31%
02 Jul 2024	39.01	40.15	40.79	38.75	227682	-2.79%
01 Jul 2024	40.13	39.90	40.50	39.70	164103	1.08%
28 Jun 2024	39.70	40.74	40.98	39.00	317252	-2.55%
27 Jun 2024	40.74	42.75	43.51	40.00	629948	-4.75%
26 Jun 2024	42.77	40.50	43.70	39.55	1123150	6.31%
25 Jun 2024	40.23	41.45	41.55	39.81	297117	-3.57%
24 Jun 2024	41.72	41.00	43.00	40.24	975492	2.36%
21 Jun 2024	40.76	40.00	42.95	39.30	4399690	9.39%
20 Jun 2024	37.26	34.90	37.90	34.71	1126878	6.85%
19 Jun 2024	34.87	34.00	35.81	34.00	405321	2.98%
18 Jun 2024	33.86	34.95	34.95	33.50	117853	-1.51%
14 Jun 2024	34.38	34.28	34.89	34.20	145298	0.41%
13 Jun 2024	34.24	35.00	35.00	34.00	137551	-0.84%
12 Jun 2024	34.53	35.50	35.85	34.01	668095	-0.86%
11 Jun 2024	34.83	34.31	35.70	34.15	315335	1.52%
10 Jun 2024	34.31	34.49	35.07	34.00	164594	1.21%
07 Jun 2024	33.90	33.90	34.50	33.25	122610	1.04%
06 Jun 2024	33.55	32.00	34.00	32.00	164282	6.00%
05 Jun 2024	31.65	31.75	32.65	30.25	134424	5.85%
04 Jun 2024	29.90	33.25	33.25	28.60	326125	-10.08%
03 Jun 2024	33.25	34.05	34.75	32.90	276069	-0.30%
31 May 2024	33.35	34.90	34.90	33.20	121758	-1.04%
30 May 2024	33.70	34.80	34.85	33.55	136008	-1.89%
29 May 2024	34.35	34.50	34.90	34.10	91803	-0.43%
28 May 2024	34.50	34.70	35.05	34.50	126934	-0.58%
27 May 2024	34.70	35.00	35.40	34.10	337282	-2.66%
24 May 2024	35.65	36.40	36.60	35.40	161773	-2.60%
23 May 2024	36.60	37.95	37.95	36.20	280113	-2.79%
22 May 2024	37.65	37.40	38.00	37.00	186082	1.21%
21 May 2024	37.20	38.50	38.65	37.05	202725	-2.36%
18 May 2024	38.10	37.80	38.80	37.50	51569	1.06%
17 May 2024	37.70	37.45	38.50	37.00	168020	0.67%
16 May 2024	37.45	37.85	39.10	37.20	173261	-0.66%
15 May 2024	37.70	37.50	38.50	37.20	198530	0.67%
14 May 2024	37.45	37.00	37.90	36.90	97843	1.90%
13 May 2024	36.75	37.00	37.40	36.00	157042	-0.27%
10 May 2024	36.85	37.70	37.80	36.25	144499	-0.94%
09 May 2024	37.20	39.10	39.60	36.80	125033	-4.37%
08 May 2024	38.90	36.70	39.25	36.55	184665	5.99%
07 May 2024	36.70	38.95	39.00	36.30	241399	-5.17%
06 May 2024	38.70	39.40	39.40	37.30	150707	0.78%
03 May 2024	38.40	40.00	40.70	38.00	245051	-2.17%
02 May 2024	39.25	39.95	40.00	39.10	109033	-0.25%
30 Apr 2024	39.35	40.50	40.95	39.15	321463	-1.50%
29 Apr 2024	39.95	38.80	41.80	38.50	534851	3.36%
26 Apr 2024	38.65	39.00	40.00	38.30	143873	-0.51%
25 Apr 2024	38.85	39.95	40.10	38.60	116959	-1.40%
24 Apr 2024	39.40	38.95	40.25	38.65	354383	2.20%
23 Apr 2024	38.55	37.35	39.40	36.90	488452	4.90%
22 Apr 2024	36.75	36.50	37.05	35.60	123428	2.65%
19 Apr 2024	35.80	37.00	37.30	34.80	151095	-4.28%
18 Apr 2024	37.40	38.30	38.45	37.15	124902	-0.93%
16 Apr 2024	37.75	36.45	38.30	35.95	242848	4.28%
15 Apr 2024	36.20	37.00	37.00	35.00	147215	-3.08%
12 Apr 2024	37.35	37.90	38.40	36.70	141705	-1.45%
10 Apr 2024	37.90	38.40	38.85	37.75	85830	-1.43%
09 Apr 2024	38.45	38.25	39.25	37.70	119055	0.13%
08 Apr 2024	38.40	39.00	39.50	38.20	90865	-1.54%
05 Apr 2024	39.00	38.40	39.65	38.25	243421	1.56%
04 Apr 2024	38.40	38.75	39.30	38.00	131172	-0.39%
03 Apr 2024	38.55	37.50	39.40	37.40	406675	1.72%
02 Apr 2024	37.90	38.20	38.80	37.45	324102	-0.66%
01 Apr 2024	38.15	35.90	38.60	35.90	343431	7.77%
28 Mar 2024	35.40	34.40	38.75	34.15	1367355	4.73%
27 Mar 2024	33.80	34.50	34.85	33.10	625296	-1.31%
26 Mar 2024	34.25	35.70	35.70	34.00	566837	-3.52%
22 Mar 2024	35.50	34.50	35.75	34.45	336664	2.75%
21 Mar 2024	34.55	34.30	35.20	34.00	311063	1.77%
20 Mar 2024	33.95	34.80	36.50	33.80	406257	-2.58%
19 Mar 2024	34.85	35.90	37.00	34.50	642995	-2.79%
18 Mar 2024	35.85	34.50	36.00	34.50	386884	3.17%
15 Mar 2024	34.75	35.50	36.20	33.80	504009	-2.11%
14 Mar 2024	35.50	34.00	36.45	33.20	638199	3.05%
13 Mar 2024	34.45	38.45	38.70	32.95	640223	-9.70%
12 Mar 2024	38.15	38.40	39.00	37.05	362520	-0.13%
11 Mar 2024	38.20	41.40	41.40	37.75	384269	-6.72%
07 Mar 2024	40.95	40.95	41.80	40.55	137132	0.00%
06 Mar 2024	40.95	40.05	41.80	39.10	331937	0.99%
05 Mar 2024	40.55	42.45	42.90	40.00	413255	-3.45%
04 Mar 2024	42.00	42.55	42.55	41.00	161450	-0.94%
02 Mar 2024	42.40	42.35	42.90	41.85	30834	1.44%
01 Mar 2024	41.80	41.75	42.65	41.55	97225	1.09%
29 Feb 2024	41.35	42.00	42.35	40.30	207026	-1.08%
28 Feb 2024	41.80	43.70	43.70	40.95	222800	-3.80%
27 Feb 2024	43.45	43.50	45.25	43.10	221348	0.46%
26 Feb 2024	43.25	42.35	43.70	42.35	134680	1.05%
23 Feb 2024	42.80	42.80	43.45	42.40	206940	0.23%
22 Feb 2024	42.70	43.50	43.80	42.35	250423	-1.04%
21 Feb 2024	43.15	43.60	44.30	42.85	118449	-1.26%
20 Feb 2024	43.70	44.30	44.30	43.50	159722	-0.57%
19 Feb 2024	43.95	44.95	45.50	43.75	306783	-1.68%
16 Feb 2024	44.70	43.15	46.50	43.00	371055	3.00%
15 Feb 2024	43.40	44.45	45.15	43.00	438241	-1.48%
14 Feb 2024	44.05	40.10	44.50	40.10	368381	4.51%
13 Feb 2024	42.15	44.40	44.40	39.40	568860	-4.64%
12 Feb 2024	44.20	47.05	48.40	43.70	507930	-6.75%
09 Feb 2024	47.40	47.80	48.50	46.15	303424	-0.73%
08 Feb 2024	47.75	50.35	50.40	47.65	555574	-3.73%
07 Feb 2024	49.60	50.65	51.10	49.25	551864	-1.88%
06 Feb 2024	50.55	52.00	52.75	49.20	1466405	-1.84%
05 Feb 2024	51.50	46.50	52.20	45.85	2938999	10.87%
02 Feb 2024	46.45	46.70	47.70	45.80	396756	0.11%
01 Feb 2024	46.40	46.70	47.15	46.00	364097	0.00%
31 Jan 2024	46.40	46.00	47.25	45.70	314500	0.87%
30 Jan 2024	46.00	46.80	46.80	45.80	192137	-0.76%
29 Jan 2024	46.35	45.50	47.70	45.45	551550	2.21%
25 Jan 2024	45.35	45.50	46.00	44.80	176412	-0.33%
24 Jan 2024	45.50	45.85	45.85	44.75	352523	0.55%
23 Jan 2024	45.25	47.25	48.40	44.50	227931	-4.23%
20 Jan 2024	47.25	47.45	48.00	46.75	153113	0.96%
19 Jan 2024	46.80	47.05	47.90	46.60	148685	-0.21%
18 Jan 2024	46.90	46.70	48.40	45.30	223042	1.30%
17 Jan 2024	46.30	45.50	47.40	45.50	244788	-1.91%
16 Jan 2024	47.20	49.30	49.65	46.50	508098	-3.87%
15 Jan 2024	49.10	50.90	51.10	48.90	313612	-3.54%
12 Jan 2024	50.90	52.00	53.00	50.05	803409	-1.26%
11 Jan 2024	51.55	50.85	51.95	50.50	624687	1.48%
10 Jan 2024	50.80	50.75	51.60	49.85	878079	1.30%
09 Jan 2024	50.15	49.90	52.20	48.70	1807172	1.72%
08 Jan 2024	49.30	49.45	50.25	48.45	599399	1.54%
05 Jan 2024	48.55	49.95	50.30	47.65	682165	-2.12%
04 Jan 2024	49.60	48.90	50.65	48.55	816285	1.43%
03 Jan 2024	48.90	49.25	50.80	47.90	653979	-0.61%
02 Jan 2024	49.20	48.10	49.70	46.90	856343	3.14%
01 Jan 2024	47.70	46.50	48.90	44.90	947129	3.14%
29 Dec 2023	46.25	46.70	47.00	45.20	309547	-0.22%
28 Dec 2023	46.35	45.20	46.90	44.50	706557	1.87%
27 Dec 2023	45.50	46.60	46.70	45.25	219555	-1.83%
26 Dec 2023	46.35	46.55	47.20	46.00	199833	-0.32%
22 Dec 2023	46.50	46.85	46.90	46.05	115599	0.00%
21 Dec 2023	46.50	45.65	47.00	45.05	201737	1.31%
20 Dec 2023	45.90	47.00	47.75	45.05	900016	-1.08%
19 Dec 2023	46.40	45.60	46.75	45.20	600663	1.75%
18 Dec 2023	45.60	45.90	46.90	45.15	239658	0.00%
15 Dec 2023	45.60	45.80	45.80	45.00	175980	0.11%
14 Dec 2023	45.55	45.20	46.00	44.65	239819	1.11%
13 Dec 2023	45.05	45.25	45.60	44.60	256397	-0.99%
12 Dec 2023	45.50	45.95	45.95	44.80	226664	-0.11%
11 Dec 2023	45.55	46.10	46.85	44.60	294342	-0.11%
08 Dec 2023	45.60	45.05	46.35	44.85	346169	1.67%
07 Dec 2023	44.85	45.00	45.50	44.70	206904	0.00%
06 Dec 2023	44.85	45.50	46.10	44.50	324341	-1.43%
05 Dec 2023	45.50	46.40	46.40	44.50	359415	-1.09%
04 Dec 2023	46.00	47.05	47.15	45.00	266749	-1.08%
01 Dec 2023	46.50	46.25	47.00	46.00	237975	1.31%
30 Nov 2023	45.90	46.40	47.90	45.15	224634	-0.76%
29 Nov 2023	46.25	47.00	47.75	46.00	179411	-1.07%
28 Nov 2023	46.75	47.00	47.45	46.00	189462	-0.43%
24 Nov 2023	46.95	47.65	48.90	46.10	330650	-1.47%
23 Nov 2023	47.65	48.40	48.50	47.40	155857	-0.21%
22 Nov 2023	47.75	46.00	49.25	45.80	596174	4.71%
21 Nov 2023	45.60	48.00	48.45	44.35	484907	-5.00%
20 Nov 2023	48.00	47.45	48.20	46.75	431821	2.56%
17 Nov 2023	46.80	47.00	47.35	46.55	133697	0.75%
16 Nov 2023	46.45	46.70	47.80	46.15	183699	0.11%
15 Nov 2023	46.40	48.50	48.50	45.65	265450	-1.17%
13 Nov 2023	46.95	48.60	48.60	46.65	263060	-2.80%
12 Nov 2023	48.30	47.50	49.25	46.95	140385	2.88%
10 Nov 2023	46.95	47.30	47.90	46.55	246227	-2.19%
09 Nov 2023	48.00	48.50	48.65	47.50	251676	-0.10%
08 Nov 2023	48.05	49.30	49.45	47.70	360904	-2.04%
07 Nov 2023	49.05	48.30	49.45	47.60	223317	1.55%
06 Nov 2023	48.30	51.35	51.80	47.10	582933	-4.64%
03 Nov 2023	50.65	52.45	52.45	50.15	164481	-1.55%
02 Nov 2023	51.45	51.50	52.75	50.55	153842	1.18%
01 Nov 2023	50.85	50.20	52.40	49.65	246278	1.70%
31 Oct 2023	50.00	51.50	51.75	49.50	105819	-1.86%
30 Oct 2023	50.95	49.80	51.95	48.40	377631	2.21%
27 Oct 2023	49.85	47.80	50.35	47.75	452521	7.09%
26 Oct 2023	46.55	46.40	47.80	44.20	483052	0.54%
25 Oct 2023	46.30	47.20	49.50	45.50	426193	-1.91%
23 Oct 2023	47.20	52.70	52.70	45.40	1072793	-10.44%
20 Oct 2023	52.70	53.65	54.35	51.50	401358	-1.59%
19 Oct 2023	53.55	54.00	54.00	52.95	242722	-0.74%
18 Oct 2023	53.95	54.00	54.95	52.50	533644	-1.10%
17 Oct 2023	54.55	53.10	55.60	53.10	760233	3.22%
16 Oct 2023	52.85	56.20	57.00	52.45	1350990	-6.71%
13 Oct 2023	56.65	57.45	59.30	56.05	980367	-2.24%
12 Oct 2023	57.95	59.00	59.70	57.00	1721796	-0.43%
11 Oct 2023	58.20	56.90	59.40	56.05	1811707	3.28%
10 Oct 2023	56.35	54.00	57.30	54.00	2127524	5.62%
09 Oct 2023	53.35	53.90	57.45	52.80	3805160	-2.65%
06 Oct 2023	54.80	54.50	56.25	54.35	1229705	1.20%
05 Oct 2023	54.15	53.00	56.45	52.95	2544020	2.95%
04 Oct 2023	52.60	52.40	53.50	50.20	1046655	-0.47%
03 Oct 2023	52.85	53.25	54.25	52.50	562953	-0.84%
29 Sep 2023	53.30	52.85	54.20	52.65	923284	1.81%
28 Sep 2023	52.35	52.50	55.75	52.00	3227023	1.06%
27 Sep 2023	51.80	51.00	54.00	50.55	2087371	1.37%
26 Sep 2023	51.10	47.90	53.75	47.70	5430780	7.35%
25 Sep 2023	47.60	48.00	49.45	46.00	475987	3.48%
22 Sep 2023	46.00	45.40	46.70	44.70	110336	2.79%
21 Sep 2023	44.75	45.30	45.30	44.55	86998	-0.78%
20 Sep 2023	45.10	45.75	45.75	45.00	53088	-1.42%
18 Sep 2023	45.75	47.00	47.00	44.75	109197	-1.08%
15 Sep 2023	46.25	46.50	46.90	46.00	40814	0.76%
14 Sep 2023	45.90	46.25	47.00	45.75	141740	-0.76%
13 Sep 2023	46.25	45.95	47.00	45.50	89147	0.11%
12 Sep 2023	46.20	48.25	48.45	45.40	288094	-3.25%
11 Sep 2023	47.75	49.30	49.30	47.50	120138	0.53%
08 Sep 2023	47.50	47.15	49.50	46.50	276913	0.53%
07 Sep 2023	47.25	47.00	48.50	46.75	112986	-0.53%
06 Sep 2023	47.50	49.00	49.50	47.15	150222	-2.06%
05 Sep 2023	48.50	47.75	49.80	47.55	308466	1.57%
04 Sep 2023	47.75	47.50	49.20	47.05	547056	1.17%
01 Sep 2023	47.20	46.75	48.50	45.55	510461	0.43%
31 Aug 2023	47.00	46.00	47.75	45.15	599667	3.30%
30 Aug 2023	45.50	45.95	45.95	44.50	236013	1.79%
29 Aug 2023	44.70	44.65	44.90	44.00	165602	0.68%
28 Aug 2023	44.40	44.75	44.90	43.60	150718	0.34%
25 Aug 2023	44.25	44.05	45.00	43.50	354561	0.68%
24 Aug 2023	43.95	43.65	45.00	43.00	513318	2.21%
23 Aug 2023	43.00	43.00	43.20	42.40	276192	0.58%
22 Aug 2023	42.75	42.45	43.50	42.00	130585	0.00%
21 Aug 2023	42.75	42.80	43.20	42.00	81232	-0.93%
18 Aug 2023	43.15	42.50	43.50	42.05	106350	-0.12%
17 Aug 2023	43.20	42.90	43.50	41.00	134683	0.58%
16 Aug 2023	42.95	43.00	43.90	42.25	193767	-0.23%
14 Aug 2023	43.05	44.30	44.30	42.30	42849	-2.05%
11 Aug 2023	43.95	43.80	44.80	42.40	117346	-0.11%
10 Aug 2023	44.00	43.85	44.80	42.20	161395	0.34%
09 Aug 2023	43.85	43.50	45.00	43.50	152294	0.80%
08 Aug 2023	43.50	43.65	44.15	43.35	57980	1.05%
07 Aug 2023	43.05	44.50	44.50	42.00	97487	-2.27%
04 Aug 2023	44.05	44.05	44.50	44.05	29876	-0.68%
03 Aug 2023	44.35	44.40	44.80	43.55	50548	0.00%
02 Aug 2023	44.35	44.65	44.85	42.90	116225	-0.67%
01 Aug 2023	44.65	44.55	45.45	44.30	76565	-0.45%
31 Jul 2023	44.85	44.55	45.00	44.45	80403	0.90%
28 Jul 2023	44.45	45.10	45.30	44.25	60751	-0.45%
27 Jul 2023	44.65	44.60	45.75	44.55	34861	-0.45%
26 Jul 2023	44.85	44.95	45.55	44.50	197313	0.45%
25 Jul 2023	44.65	45.50	45.90	44.50	66249	-2.51%
24 Jul 2023	45.80	45.55	46.00	44.50	103907	0.55%
21 Jul 2023	45.55	45.50	46.00	44.15	118588	0.11%
20 Jul 2023	45.50	44.90	45.90	44.05	89084	1.34%
19 Jul 2023	44.90	45.40	46.00	44.60	54001	-1.32%
18 Jul 2023	45.50	45.45	46.00	44.25	101783	0.22%
17 Jul 2023	45.40	45.00	45.85	44.00	117515	0.33%
14 Jul 2023	45.25	45.90	45.90	43.30	190206	-0.44%
13 Jul 2023	45.45	45.90	46.00	44.80	111863	0.11%
12 Jul 2023	45.40	46.00	46.55	44.60	156835	-1.30%
11 Jul 2023	46.00	46.60	46.60	45.55	43001	-1.18%
10 Jul 2023	46.55	46.90	46.90	45.25	111043	0.76%
07 Jul 2023	46.20	45.50	46.90	45.25	115127	1.54%
06 Jul 2023	45.50	46.20	46.45	45.20	72491	-1.52%
05 Jul 2023	46.20	46.95	46.95	45.70	90415	-0.22%
04 Jul 2023	46.30	46.60	47.00	46.00	69017	-2.22%
03 Jul 2023	47.35	47.00	47.80	46.10	80455	0.32%
30 Jun 2023	47.20	47.00	48.00	46.50	60927	-0.63%
28 Jun 2023	47.50	47.00	48.00	45.00	209598	0.74%
27 Jun 2023	47.15	47.05	48.10	46.25	100147	-0.32%
26 Jun 2023	47.30	46.95	47.50	46.60	99263	0.32%
23 Jun 2023	47.15	46.00	48.40	46.00	340585	-2.58%
22 Jun 2023	48.40	48.40	48.40	48.40	95584	-5.00%
21 Jun 2023	50.95	51.55	51.90	50.10	513590	-1.74%
20 Jun 2023	51.85	51.85	52.20	51.10	359985	0.00%
19 Jun 2023	51.85	51.75	52.85	51.10	1102424	0.00%
16 Jun 2023	51.85	52.00	52.45	51.40	1156468	0.48%
15 Jun 2023	51.60	50.50	52.30	50.30	1695079	2.08%
14 Jun 2023	50.55	50.20	50.80	48.60	1111735	0.70%
13 Jun 2023	50.20	47.55	50.55	47.40	1684171	5.57%
12 Jun 2023	47.55	47.45	47.75	46.90	154764	0.85%
09 Jun 2023	47.15	47.05	47.50	46.50	366548	0.32%
08 Jun 2023	47.00	48.20	48.75	46.65	825525	-2.49%
07 Jun 2023	48.20	47.10	50.40	46.45	3479692	2.77%
06 Jun 2023	46.90	45.60	47.50	45.60	455204	2.74%
05 Jun 2023	45.65	46.15	46.50	45.10	383418	-0.33%
02 Jun 2023	45.80	45.90	46.55	45.60	118085	0.11%
01 Jun 2023	45.75	45.75	47.00	45.65	196888	0.22%
31 May 2023	45.65	45.70	46.10	44.85	202952	-0.11%
30 May 2023	45.70	47.25	47.70	45.50	444293	-1.93%
29 May 2023	46.60	48.80	48.80	46.30	1185599	-5.38%
26 May 2023	49.25	49.30	49.85	48.50	591705	0.31%
25 May 2023	49.10	48.15	50.40	47.50	1412005	2.72%
24 May 2023	47.80	47.95	48.40	47.60	221979	-0.10%
23 May 2023	47.85	48.45	48.45	46.95	284457	-0.21%
22 May 2023	47.95	46.80	51.20	46.60	1144881	2.46%
19 May 2023	46.80	47.00	47.35	46.10	159872	0.11%
18 May 2023	46.75	47.00	47.95	46.50	372245	0.65%
17 May 2023	46.45	46.90	47.10	46.00	151252	-0.11%
16 May 2023	46.50	47.30	47.30	46.25	110152	-0.75%
15 May 2023	46.85	46.25	47.50	45.80	337940	0.00%
12 May 2023	46.85	46.20	47.40	45.30	282850	1.85%
11 May 2023	46.00	46.95	48.50	45.80	955676	-2.02%
10 May 2023	46.95	46.25	47.45	45.80	258241	1.73%
09 May 2023	46.15	46.15	46.75	44.40	742366	0.33%
08 May 2023	46.00	46.85	46.90	45.45	256702	-0.43%
05 May 2023	46.20	47.10	47.45	46.00	346412	-1.81%
04 May 2023	47.05	46.20	48.55	46.20	395234	0.43%
03 May 2023	46.85	47.50	47.50	46.55	236180	-0.43%
02 May 2023	47.05	47.05	47.45	46.40	306502	1.51%
28 Apr 2023	46.35	47.00	47.25	45.95	309136	-0.43%
27 Apr 2023	46.55	47.50	47.70	46.30	132370	-2.00%
26 Apr 2023	47.50	46.80	47.95	46.30	374956	1.93%
25 Apr 2023	46.60	47.05	49.00	46.10	574188	-0.96%
24 Apr 2023	47.05	46.45	47.80	46.00	721924	2.28%
21 Apr 2023	46.00	46.95	46.95	44.85	297287	-0.22%
20 Apr 2023	46.10	46.00	46.65	44.55	479859	0.33%
19 Apr 2023	45.95	46.60	48.50	45.70	1785033	-1.39%
18 Apr 2023	46.60	43.20	48.10	43.20	2658881	8.12%
17 Apr 2023	43.10	44.20	44.80	42.50	453185	-2.49%
13 Apr 2023	44.20	44.00	45.00	42.60	391818	0.91%
12 Apr 2023	43.80	41.55	44.80	41.20	671672	4.29%
11 Apr 2023	42.00	40.65	42.80	40.65	301777	3.32%
10 Apr 2023	40.65	41.10	42.00	40.50	96323	-2.75%
06 Apr 2023	41.80	42.65	42.65	41.50	173992	-1.30%
05 Apr 2023	42.35	41.85	42.75	41.10	488910	2.29%
03 Apr 2023	41.40	41.35	41.75	40.50	226700	3.24%
31 Mar 2023	40.10	39.00	40.55	38.80	358827	3.35%
29 Mar 2023	38.80	38.60	39.40	38.00	184235	2.37%
28 Mar 2023	37.90	39.65	39.70	37.80	98939	-3.19%
27 Mar 2023	39.15	41.20	41.20	39.00	324949	-4.04%
24 Mar 2023	40.80	43.40	44.20	40.10	603949	-5.99%
23 Mar 2023	43.40	41.05	43.95	39.55	480653	7.29%
22 Mar 2023	40.45	38.50	41.20	37.60	273289	7.01%
21 Mar 2023	37.80	38.50	39.10	37.35	129626	-1.18%
20 Mar 2023	38.25	39.55	41.45	38.05	124237	-3.16%
17 Mar 2023	39.50	38.85	40.00	38.75	97751	1.67%
16 Mar 2023	38.85	39.35	40.65	38.30	173317	-3.00%
15 Mar 2023	40.05	39.30	40.45	39.25	476682	2.69%
14 Mar 2023	39.00	38.45	39.85	38.45	273328	-0.13%
13 Mar 2023	39.05	41.00	41.00	38.75	377398	-3.82%
10 Mar 2023	40.60	41.95	42.30	40.25	252037	-3.68%
09 Mar 2023	42.15	41.40	42.55	41.40	150761	0.00%
08 Mar 2023	42.15	42.20	42.35	41.45	88252	-0.12%
06 Mar 2023	42.20	42.80	42.80	41.70	91152	0.36%
03 Mar 2023	42.05	41.75	43.00	41.45	127989	1.94%
02 Mar 2023	41.25	41.70	41.95	40.65	100225	-1.20%
01 Mar 2023	41.75	40.15	43.00	40.00	505125	4.77%
28 Feb 2023	39.85	40.95	40.95	39.60	83194	-1.60%
27 Feb 2023	40.50	41.05	41.30	39.80	147320	-1.94%
24 Feb 2023	41.30	41.50	42.00	40.30	147811	0.61%
23 Feb 2023	41.05	41.05	41.50	40.50	127800	0.12%
22 Feb 2023	41.00	42.60	43.15	40.70	219959	-4.54%
21 Feb 2023	42.95	42.20	44.00	41.80	135175	1.78%
20 Feb 2023	42.20	42.80	42.95	41.60	95344	-1.40%
17 Feb 2023	42.80	42.70	43.55	42.05	158855	-0.47%
16 Feb 2023	43.00	44.00	44.00	42.05	148406	-0.92%
15 Feb 2023	43.40	44.55	44.55	43.10	74880	-2.58%
14 Feb 2023	44.55	44.85	44.85	43.50	129139	0.79%
13 Feb 2023	44.20	44.95	45.25	42.80	384651	-0.34%
10 Feb 2023	44.35	46.20	46.20	43.65	368664	2.78%
09 Feb 2023	43.15	43.50	44.15	42.45	249906	-0.23%
08 Feb 2023	43.25	41.90	43.40	41.20	204447	3.72%
07 Feb 2023	41.70	42.30	42.75	41.25	154504	-0.36%
06 Feb 2023	41.85	44.20	44.20	41.50	246218	-3.68%
03 Feb 2023	43.45	42.45	43.95	41.40	302626	1.52%
02 Feb 2023	42.80	44.00	44.50	42.50	257335	-2.95%
01 Feb 2023	44.10	43.30	45.50	43.15	575185	0.80%
31 Jan 2023	43.75	44.20	45.40	42.50	778818	1.16%
30 Jan 2023	43.25	43.75	44.30	41.40	532510	0.82%
27 Jan 2023	42.90	44.10	44.35	42.35	198749	-3.05%
25 Jan 2023	44.25	44.65	45.30	44.00	113320	-0.90%
24 Jan 2023	44.65	46.50	46.50	44.35	196729	-2.83%
23 Jan 2023	45.95	45.95	46.30	44.40	343409	0.66%
20 Jan 2023	45.65	45.35	46.25	44.80	369031	0.77%
19 Jan 2023	45.30	45.90	45.90	44.50	340563	0.11%
18 Jan 2023	45.25	45.50	45.75	44.95	311006	-0.11%
17 Jan 2023	45.30	46.20	46.20	45.05	209237	-0.11%
16 Jan 2023	45.35	46.60	46.60	45.10	286874	-2.68%
13 Jan 2023	46.60	46.80	48.00	46.00	465362	-0.21%
12 Jan 2023	46.70	45.80	47.20	45.80	116655	0.21%
11 Jan 2023	46.60	46.15	47.15	45.95	133413	1.30%
10 Jan 2023	46.00	47.30	47.30	45.20	250133	-1.71%
09 Jan 2023	46.80	47.45	47.90	46.10	271369	-1.37%
06 Jan 2023	47.45	46.80	47.90	45.65	284400	2.48%
05 Jan 2023	46.30	46.00	47.95	45.35	265359	-1.28%
04 Jan 2023	46.90	48.55	48.55	46.50	253107	-3.50%
03 Jan 2023	48.60	50.25	50.50	48.00	472553	-2.51%
02 Jan 2023	49.85	49.00	50.90	48.05	1106372	1.63%
30 Dec 2022	49.05	48.50	49.80	47.30	980586	2.51%
29 Dec 2022	47.85	47.20	48.35	46.00	371820	0.63%
28 Dec 2022	47.55	49.20	49.80	46.85	690134	-2.16%
27 Dec 2022	48.60	46.75	48.80	45.65	1116706	4.52%
26 Dec 2022	46.50	43.80	46.50	42.25	855250	4.97%
23 Dec 2022	44.30	45.00	45.65	44.30	676789	-4.94%
22 Dec 2022	46.60	49.20	50.00	46.60	1067853	-4.99%
21 Dec 2022	49.05	51.40	53.95	48.85	2208996	-4.57%
20 Dec 2022	51.40	53.75	53.80	51.40	705035	-4.99%
19 Dec 2022	54.10	55.80	56.15	53.05	612023	-0.82%
16 Dec 2022	54.55	54.00	56.05	51.70	1861914	2.15%
15 Dec 2022	53.40	54.35	55.45	51.60	719602	-0.93%
14 Dec 2022	53.90	57.65	57.65	52.35	5040293	-1.91%
13 Dec 2022	54.95	54.95	54.95	54.95	203178	4.97%
12 Dec 2022	52.35	52.35	52.35	52.35	194880	4.91%
09 Dec 2022	49.90	49.90	49.90	48.00	925605	4.94%
08 Dec 2022	47.55	47.55	47.55	45.35	3701432	4.97%
07 Dec 2022	45.30	45.30	45.30	43.80	2593488	4.98%
06 Dec 2022	43.15	43.15	43.15	43.15	643165	4.99%
05 Dec 2022	41.10	41.10	41.10	40.15	963483	4.98%
02 Dec 2022	39.15	39.35	39.60	38.05	342920	1.29%
01 Dec 2022	38.65	39.35	39.40	38.50	349795	0.13%
30 Nov 2022	38.60	39.60	39.60	38.40	210446	-1.15%
29 Nov 2022	39.05	40.05	40.20	38.60	185609	-2.50%
28 Nov 2022	40.05	39.90	40.40	38.55	210274	0.38%
25 Nov 2022	39.90	40.20	40.70	39.25	241646	0.00%
24 Nov 2022	39.90	39.85	40.20	38.60	292602	1.66%
23 Nov 2022	39.25	38.55	39.90	38.55	144497	-0.38%
22 Nov 2022	39.40	38.50	39.80	38.40	144844	1.16%
21 Nov 2022	38.95	40.00	40.45	38.35	148021	-2.38%
18 Nov 2022	39.90	40.75	40.75	39.10	212234	-0.25%
17 Nov 2022	40.00	39.05	40.50	38.35	320308	0.88%
16 Nov 2022	39.65	41.40	41.40	39.00	273612	-3.41%
15 Nov 2022	41.05	41.70	41.80	39.90	341336	-0.48%
14 Nov 2022	41.25	41.80	42.00	39.60	394131	0.12%
11 Nov 2022	41.20	40.35	41.80	39.55	749362	2.11%
10 Nov 2022	40.35	40.20	40.50	39.25	1538290	4.53%
09 Nov 2022	38.60	38.60	38.60	37.55	1168742	4.89%
07 Nov 2022	36.80	35.65	36.80	35.65	144699	4.99%
04 Nov 2022	35.05	35.05	35.95	34.85	73000	0.00%
03 Nov 2022	35.05	35.80	36.00	34.60	181865	-2.91%
02 Nov 2022	36.10	36.95	37.00	35.75	92939	-0.82%
01 Nov 2022	36.40	37.15	37.15	36.00	141238	-0.95%
31 Oct 2022	36.75	36.45	37.30	35.75	177209	0.82%
28 Oct 2022	36.45	36.65	37.00	36.10	80003	-0.55%
27 Oct 2022	36.65	36.85	37.00	36.00	140214	0.41%
25 Oct 2022	36.50	37.15	37.15	35.25	156989	-0.41%
24 Oct 2022	36.65	35.50	36.90	35.50	97881	3.39%
21 Oct 2022	35.45	36.80	36.80	35.05	377577	-1.66%
20 Oct 2022	36.05	37.00	37.00	35.55	207779	-1.90%
19 Oct 2022	36.75	37.70	37.70	35.80	369405	-0.14%
18 Oct 2022	36.80	37.80	37.80	36.55	337514	-0.41%
17 Oct 2022	36.95	37.30	37.75	36.10	211686	-0.94%
14 Oct 2022	37.30	37.80	38.00	36.80	331669	0.81%
13 Oct 2022	37.00	38.35	38.35	36.70	248946	-2.89%
12 Oct 2022	38.10	37.15	38.45	35.75	538375	3.96%
11 Oct 2022	36.65	38.40	38.40	36.40	240357	-2.14%
10 Oct 2022	37.45	36.90	38.50	36.05	216663	1.22%
07 Oct 2022	37.00	36.40	38.15	35.85	463182	1.79%
06 Oct 2022	36.35	34.90	36.50	34.85	489994	4.15%
04 Oct 2022	34.90	34.95	35.25	34.50	281394	1.90%
03 Oct 2022	34.25	34.40	34.50	33.60	248883	1.63%
30 Sep 2022	33.70	34.05	34.05	32.60	280735	0.75%
29 Sep 2022	33.45	34.25	34.55	32.55	402136	0.15%
28 Sep 2022	33.40	33.50	34.80	32.50	574891	0.45%
27 Sep 2022	33.25	33.80	34.35	33.10	1170468	-4.45%
26 Sep 2022	34.80	35.55	35.60	34.80	417010	-4.92%
23 Sep 2022	36.60	38.50	38.50	36.60	976509	-4.94%
22 Sep 2022	38.50	40.65	40.65	38.15	2428140	-4.11%
21 Sep 2022	40.15	36.95	40.15	36.75	3603172	10.00%
20 Sep 2022	36.50	34.90	37.45	34.70	2900013	6.26%
19 Sep 2022	34.35	33.00	34.60	32.30	1504662	5.05%
16 Sep 2022	32.70	32.00	33.00	31.30	906514	1.24%
15 Sep 2022	32.30	31.40	33.00	31.05	1144764	3.03%
14 Sep 2022	31.35	30.50	31.70	30.15	599406	1.13%
13 Sep 2022	31.00	30.40	31.15	29.20	824082	3.33%
12 Sep 2022	30.00	29.95	30.15	29.00	323828	1.35%
09 Sep 2022	29.60	28.65	30.00	28.30	467455	1.54%
08 Sep 2022	29.15	31.10	31.50	28.40	507779	-4.74%
07 Sep 2022	30.60	30.80	31.00	29.80	398081	1.16%
06 Sep 2022	30.25	30.50	30.70	29.00	483986	0.17%
05 Sep 2022	30.20	29.00	30.95	28.50	1084940	5.23%
02 Sep 2022	28.70	28.50	29.00	28.00	349937	0.70%
01 Sep 2022	28.50	29.00	29.30	27.40	482264	-2.06%
30 Aug 2022	29.10	28.90	29.45	28.05	712031	2.28%
29 Aug 2022	28.45	26.95	29.85	26.00	852605	3.27%
26 Aug 2022	27.55	26.60	27.70	26.40	528976	3.57%
25 Aug 2022	26.60	26.45	27.10	26.05	529774	2.11%
24 Aug 2022	26.05	25.70	26.60	25.60	512244	2.16%
23 Aug 2022	25.50	24.80	26.00	24.45	454506	3.66%
22 Aug 2022	24.60	24.20	24.90	23.70	244526	1.65%
19 Aug 2022	24.20	24.95	25.20	24.00	153557	-3.01%
18 Aug 2022	24.95	25.05	25.40	24.35	292962	1.01%
17 Aug 2022	24.70	23.95	25.25	23.20	498318	6.01%
16 Aug 2022	23.30	23.35	23.95	22.30	184675	0.87%
12 Aug 2022	23.10	24.30	24.30	22.60	98749	-2.12%
11 Aug 2022	23.60	24.40	24.40	23.40	83179	-1.67%
10 Aug 2022	24.00	24.30	24.30	23.30	122050	1.91%
08 Aug 2022	23.55	23.20	24.40	22.80	240632	2.39%
05 Aug 2022	23.00	23.40	23.50	22.50	109076	0.22%
04 Aug 2022	22.95	23.00	23.40	22.50	121577	-0.22%
03 Aug 2022	23.00	23.30	23.75	22.70	73174	-2.75%
02 Aug 2022	23.65	23.00	23.80	22.65	139831	4.19%
01 Aug 2022	22.70	23.00	23.15	22.60	65606	-1.30%
29 Jul 2022	23.00	23.40	23.60	22.10	152558	0.88%
28 Jul 2022	22.80	22.90	23.40	22.55	115606	1.79%
27 Jul 2022	22.40	22.95	23.50	22.25	166097	-0.67%
26 Jul 2022	22.55	23.75	23.75	22.40	54956	-2.17%
25 Jul 2022	23.05	23.00	23.95	22.85	34389	-1.07%
22 Jul 2022	23.30	23.60	23.60	23.20	37710	0.43%
21 Jul 2022	23.20	23.65	23.95	23.10	43093	-1.07%
20 Jul 2022	23.45	23.25	24.15	23.25	62103	0.86%
19 Jul 2022	23.25	23.30	23.70	23.05	45318	-0.64%
18 Jul 2022	23.40	23.85	23.85	22.90	46621	0.86%
15 Jul 2022	23.20	22.80	23.50	22.80	31486	0.00%
14 Jul 2022	23.20	24.00	24.00	23.00	55790	-1.07%
13 Jul 2022	23.45	23.20	24.20	23.20	37091	-0.42%
12 Jul 2022	23.55	23.70	24.20	23.50	64718	-1.05%
11 Jul 2022	23.80	24.55	24.55	23.50	101424	-1.65%
08 Jul 2022	24.20	24.50	25.10	23.55	116268	-1.22%
07 Jul 2022	24.50	23.40	24.60	22.50	148459	4.48%
06 Jul 2022	23.45	25.00	25.00	23.45	133445	-4.87%
05 Jul 2022	24.65	24.50	24.90	23.70	167662	2.07%
04 Jul 2022	24.15	23.75	24.50	23.30	140654	1.68%
01 Jul 2022	23.75	23.65	24.25	22.70	81799	2.59%
30 Jun 2022	23.15	22.65	23.40	22.35	141371	3.81%
29 Jun 2022	22.30	22.85	23.25	22.15	55076	0.00%
28 Jun 2022	22.30	22.35	23.15	22.05	49853	-2.41%
27 Jun 2022	22.85	23.45	23.70	22.55	43399	0.44%
24 Jun 2022	22.75	22.10	23.45	21.70	110213	1.11%
23 Jun 2022	22.50	23.55	23.55	22.05	280603	0.22%
22 Jun 2022	22.45	22.30	22.45	21.45	110267	4.91%
21 Jun 2022	21.40	20.60	21.75	20.60	87599	2.39%
20 Jun 2022	20.90	22.65	22.65	20.90	69523	-5.00%
17 Jun 2022	22.00	22.85	22.85	21.40	72559	-1.79%
16 Jun 2022	22.40	23.50	23.85	22.30	70405	-4.48%
15 Jun 2022	23.45	24.70	24.70	23.10	54971	-3.50%
14 Jun 2022	24.30	25.90	25.90	24.20	50242	-4.52%
13 Jun 2022	25.45	26.00	26.35	25.45	28990	-4.86%
10 Jun 2022	26.75	26.60	27.00	25.70	67760	-0.19%
09 Jun 2022	26.80	25.75	26.95	25.10	91654	4.28%
08 Jun 2022	25.70	25.30	25.70	24.60	91733	4.90%
07 Jun 2022	24.50	25.40	25.45	24.00	37547	-2.20%
06 Jun 2022	25.05	25.40	25.70	24.35	25135	0.00%
03 Jun 2022	25.05	25.55	25.65	24.60	89796	1.01%
02 Jun 2022	24.80	24.90	25.00	24.00	56851	1.43%
01 Jun 2022	24.45	24.50	24.80	24.00	50839	2.09%
31 May 2022	23.95	24.30	24.30	23.20	59011	-0.21%
30 May 2022	24.00	24.60	24.60	23.40	29338	0.84%
27 May 2022	23.80	23.70	24.00	22.50	64918	2.81%
26 May 2022	23.15	22.35	23.60	21.85	55151	0.87%
25 May 2022	22.95	23.50	23.80	22.65	30500	-3.37%
24 May 2022	23.75	23.70	24.90	23.60	31266	-2.66%
23 May 2022	24.40	25.20	25.20	23.80	24229	-0.81%
20 May 2022	24.60	24.40	24.85	24.05	36844	2.93%
19 May 2022	23.90	25.20	25.20	23.90	41448	-4.97%
18 May 2022	25.15	25.50	25.70	24.85	45695	1.82%
17 May 2022	24.70	23.90	25.00	23.90	54947	3.56%
16 May 2022	23.85	23.80	24.85	23.10	39746	0.42%
13 May 2022	23.75	22.80	23.95	22.50	69764	3.94%
12 May 2022	22.85	24.40	24.40	22.85	90237	-4.99%
11 May 2022	24.05	24.50	25.10	23.30	108812	-1.84%
10 May 2022	24.50	25.00	26.40	24.45	75390	-4.67%
09 May 2022	25.70	26.85	26.85	25.20	52782	-2.47%
06 May 2022	26.35	26.80	26.90	26.25	87774	-4.53%
05 May 2022	27.60	26.85	27.60	25.35	103027	4.94%
04 May 2022	26.30	28.00	28.00	26.20	86796	-4.01%
02 May 2022	27.40	27.85	28.60	26.50	117377	-0.36%
29 Apr 2022	27.50	28.85	28.85	27.10	131810	-2.14%
28 Apr 2022	28.10	29.20	29.70	27.80	141314	-3.77%
27 Apr 2022	29.20	29.05	29.85	28.20	220990	-1.52%
26 Apr 2022	29.65	31.00	31.00	28.70	149536	-1.17%
25 Apr 2022	30.00	31.65	31.65	29.80	221393	-3.07%
22 Apr 2022	30.95	32.00	32.80	30.65	159334	-3.13%
21 Apr 2022	31.95	29.50	31.95	29.00	303146	4.93%
20 Apr 2022	30.45	31.40	31.90	30.10	703279	-3.03%
19 Apr 2022	31.40	31.40	33.95	29.85	3089940	1.13%
18 Apr 2022	31.05	33.75	33.75	30.50	1513715	-5.19%
13 Apr 2022	32.75	30.35	32.75	29.80	1019548	9.90%
12 Apr 2022	29.80	27.50	30.10	26.10	1725047	8.76%
11 Apr 2022	27.40	28.50	28.75	26.75	252049	-1.26%
08 Apr 2022	27.75	27.85	28.70	27.50	526599	1.65%
07 Apr 2022	27.30	27.00	28.65	25.50	743078	3.41%
06 Apr 2022	26.40	25.30	26.55	25.00	371827	4.35%
05 Apr 2022	25.30	25.80	26.40	25.10	153381	-0.98%
04 Apr 2022	25.55	25.55	25.75	24.65	314480	4.07%
01 Apr 2022	24.55	23.55	24.55	23.50	176323	4.91%
31 Mar 2022	23.40	24.25	24.80	23.20	120101	-2.50%
30 Mar 2022	24.00	24.50	24.50	23.55	130726	0.84%
29 Mar 2022	23.80	24.55	25.35	23.65	407842	-4.23%
28 Mar 2022	24.85	25.35	25.70	24.25	223970	-2.55%
25 Mar 2022	25.50	25.90	26.90	25.05	111098	-1.16%
24 Mar 2022	25.80	25.40	26.45	24.65	219532	2.38%
23 Mar 2022	25.20	25.95	25.95	24.90	154439	-0.79%
22 Mar 2022	25.40	26.40	26.40	25.10	82153	0.00%
21 Mar 2022	25.40	26.15	26.50	25.15	122044	-3.24%
17 Mar 2022	26.25	26.80	26.80	26.00	101152	-0.19%
16 Mar 2022	26.30	26.05	26.85	24.80	263151	0.96%
15 Mar 2022	26.05	26.45	26.60	25.65	306965	0.58%
14 Mar 2022	25.90	26.75	26.75	25.30	228070	0.19%
11 Mar 2022	25.85	25.20	26.40	25.20	152993	-0.19%
10 Mar 2022	25.90	25.65	26.30	25.45	216999	2.57%
09 Mar 2022	25.25	25.00	25.60	24.00	160156	3.06%
08 Mar 2022	24.50	24.35	25.15	23.55	185144	0.62%
07 Mar 2022	24.35	23.45	24.65	22.60	170332	2.53%
04 Mar 2022	23.75	24.40	24.50	23.05	116727	-2.06%
03 Mar 2022	24.25	23.75	24.75	23.75	425982	2.75%
02 Mar 2022	23.60	22.80	23.90	22.40	1172668	3.06%
28 Feb 2022	22.90	22.90	23.40	21.40	132384	2.00%
25 Feb 2022	22.45	22.45	22.60	20.50	387056	4.18%
24 Feb 2022	21.55	21.55	22.00	21.55	123631	-4.86%
23 Feb 2022	22.65	22.50	23.40	22.50	730295	0.67%
22 Feb 2022	22.50	22.90	22.90	21.90	1147119	-2.39%
21 Feb 2022	23.05	23.70	24.50	22.45	169941	-2.33%
18 Feb 2022	23.60	25.20	25.20	23.55	235641	-4.65%
17 Feb 2022	24.75	24.70	26.00	24.50	144301	-3.13%
16 Feb 2022	25.55	26.50	26.50	25.05	186992	-0.97%
15 Feb 2022	25.80	24.75	25.85	23.70	350195	4.67%
14 Feb 2022	24.65	25.15	25.60	24.65	203400	-4.83%
11 Feb 2022	25.90	23.65	26.05	23.65	749618	4.23%
10 Feb 2022	24.85	24.85	24.85	24.85	88617	-4.97%
09 Feb 2022	26.15	26.40	26.45	25.00	159912	1.75%
08 Feb 2022	25.70	27.20	27.45	25.45	265346	-3.93%
07 Feb 2022	26.75	28.25	28.25	26.50	204137	-2.90%
04 Feb 2022	27.55	27.00	27.55	26.50	228457	4.95%
03 Feb 2022	26.25	25.60	26.25	24.60	140682	5.00%
02 Feb 2022	25.00	25.25	25.40	24.50	234579	0.40%
01 Feb 2022	24.90	25.00	26.20	23.80	333355	-0.40%
31 Jan 2022	25.00	26.80	26.90	24.95	244292	-4.76%
28 Jan 2022	26.25	28.40	28.40	26.25	295145	-4.89%
27 Jan 2022	27.60	25.70	27.90	25.70	1155384	2.03%
25 Jan 2022	27.05	27.05	27.80	27.05	473446	-4.92%
24 Jan 2022	28.45	29.95	30.65	28.45	760285	-4.85%
21 Jan 2022	29.90	31.00	31.40	28.55	3386893	-0.17%
20 Jan 2022	29.95	29.85	29.95	29.45	413952	4.90%
19 Jan 2022	28.55	26.70	28.55	26.60	1973604	4.96%
18 Jan 2022	27.20	27.70	27.70	26.10	2105216	3.03%
17 Jan 2022	26.40	25.90	26.40	25.65	469321	4.97%
14 Jan 2022	25.15	25.10	25.90	24.45	457597	-0.98%
13 Jan 2022	25.40	27.65	27.65	25.05	1484888	-3.61%
12 Jan 2022	26.35	26.35	26.35	26.35	674903	4.98%
11 Jan 2022	25.10	24.20	25.10	23.55	1633926	4.80%
10 Jan 2022	23.95	24.45	24.50	23.80	1332144	2.57%
07 Jan 2022	23.35	23.25	23.75	23.00	518158	0.00%
06 Jan 2022	23.35	23.35	23.60	22.55	539370	-0.64%
05 Jan 2022	23.50	22.35	23.50	21.75	792840	4.91%
04 Jan 2022	22.40	23.60	23.65	22.00	681923	-3.24%
03 Jan 2022	23.15	24.25	24.25	22.50	1495330	-0.43%
31 Dec 2021	23.25	23.25	23.25	22.50	1484032	4.97%
30 Dec 2021	22.15	22.15	22.15	21.55	549255	4.98%
29 Dec 2021	21.10	20.50	21.10	19.80	499723	4.98%
28 Dec 2021	20.10	19.75	20.20	19.45	215363	3.88%
27 Dec 2021	19.35	19.00	19.60	18.75	153847	2.11%
24 Dec 2021	18.95	19.40	19.40	18.60	86657	-0.79%
23 Dec 2021	19.10	19.40	19.50	19.00	110171	-1.04%
22 Dec 2021	19.30	19.15	19.45	19.00	120385	1.85%
21 Dec 2021	18.95	18.05	18.95	18.05	178888	4.99%
20 Dec 2021	18.05	18.25	18.95	18.05	295858	-4.75%
17 Dec 2021	18.95	20.15	20.15	18.95	368530	-4.77%
16 Dec 2021	19.90	20.90	21.35	19.90	404838	-4.78%
15 Dec 2021	20.90	21.55	21.95	20.75	254676	-3.46%
14 Dec 2021	21.65	20.30	21.70	20.30	820642	4.59%
13 Dec 2021	20.70	20.80	21.05	20.25	548765	1.97%
10 Dec 2021	20.30	20.30	20.45	20.00	130473	0.74%
09 Dec 2021	20.15	20.70	20.70	20.00	147659	-0.25%
08 Dec 2021	20.20	19.85	20.20	19.40	198322	4.94%
07 Dec 2021	19.25	19.55	20.00	19.05	179258	-0.77%
06 Dec 2021	19.40	19.70	20.10	19.10	144754	-1.77%
03 Dec 2021	19.75	20.55	20.90	19.60	131532	-3.89%
02 Dec 2021	20.55	19.80	20.65	19.65	162639	4.31%
01 Dec 2021	19.70	20.50	20.50	19.55	84401	-1.01%
30 Nov 2021	19.90	19.15	20.05	19.15	232791	4.19%
29 Nov 2021	19.10	19.70	20.00	19.10	263890	-4.98%
26 Nov 2021	20.10	20.50	21.25	19.85	397903	-3.37%
25 Nov 2021	20.80	21.05	21.40	20.60	191571	-1.19%
24 Nov 2021	21.05	21.80	21.80	20.80	334735	0.24%
23 Nov 2021	21.00	19.80	21.00	19.25	217889	5.00%
22 Nov 2021	20.00	20.35	20.70	20.00	532721	-4.99%
18 Nov 2021	21.05	22.15	22.25	21.05	322010	-4.97%
17 Nov 2021	22.15	21.20	22.25	20.55	639899	4.48%
16 Nov 2021	21.20	22.50	22.80	21.10	559059	-4.50%
15 Nov 2021	22.20	21.20	22.20	21.00	420083	4.96%
12 Nov 2021	21.15	22.20	22.35	20.75	414778	-2.76%
11 Nov 2021	21.75	23.35	23.45	21.70	1156593	-4.61%
10 Nov 2021	22.80	22.50	22.80	22.20	608389	4.83%
09 Nov 2021	21.75	21.20	21.75	20.60	923358	4.82%
08 Nov 2021	20.75	20.75	20.75	19.15	1675287	4.80%
04 Nov 2021	19.80	19.80	19.80	19.80	116975	4.76%
03 Nov 2021	18.90	18.90	18.90	18.90	151394	5.00%
02 Nov 2021	18.00	18.00	18.00	18.00	98441	4.96%
01 Nov 2021	17.15	17.10	17.45	16.60	207781	3.00%
29 Oct 2021	16.65	17.30	17.35	16.60	139847	-3.48%
28 Oct 2021	17.25	16.60	17.30	16.10	235921	4.55%
27 Oct 2021	16.50	16.75	16.80	16.20	77463	0.30%
26 Oct 2021	16.45	16.15	16.60	16.15	96761	0.92%
25 Oct 2021	16.30	17.00	17.00	16.05	318561	-3.26%
22 Oct 2021	16.85	17.25	17.50	16.60	112247	-1.17%
21 Oct 2021	17.05	17.30	17.30	16.90	100113	0.59%
20 Oct 2021	16.95	17.50	17.50	16.90	137976	-0.88%
19 Oct 2021	17.10	17.30	17.70	16.95	240072	-1.16%
18 Oct 2021	17.30	17.60	17.75	17.15	229075	0.29%
14 Oct 2021	17.25	17.75	18.20	17.00	456926	-2.82%
13 Oct 2021	17.75	17.85	18.00	17.00	231813	1.43%
12 Oct 2021	17.50	18.20	18.20	17.20	463264	-3.05%
11 Oct 2021	18.05	18.95	19.10	18.05	242653	-4.75%
08 Oct 2021	18.95	18.45	19.10	18.35	160594	1.07%
07 Oct 2021	18.75	18.50	19.00	18.25	75210	1.35%
06 Oct 2021	18.50	18.95	19.10	18.25	123554	-1.33%
05 Oct 2021	18.75	17.75	18.95	17.75	115689	2.18%
04 Oct 2021	18.35	17.50	18.35	17.10	117818	4.86%
01 Oct 2021	17.50	16.90	17.60	16.30	85206	2.34%
30 Sep 2021	17.10	17.10	17.50	16.45	140210	-1.16%
29 Sep 2021	17.30	17.05	17.65	17.05	93038	-1.42%
28 Sep 2021	17.55	17.40	17.75	17.10	66621	1.15%
27 Sep 2021	17.35	17.05	17.75	17.05	72731	-1.42%
24 Sep 2021	17.60	17.95	18.00	17.15	70164	-0.56%
23 Sep 2021	17.70	18.00	18.45	17.50	54330	-1.67%
22 Sep 2021	18.00	17.90	18.15	17.55	67561	0.84%
21 Sep 2021	17.85	18.20	18.30	17.10	126357	-0.56%
20 Sep 2021	17.95	18.80	19.00	17.85	67577	-4.27%
17 Sep 2021	18.75	19.20	19.20	18.50	86778	-1.32%
16 Sep 2021	19.00	19.50	19.50	18.65	77148	-0.52%
15 Sep 2021	19.10	18.50	19.45	18.50	90173	1.33%
14 Sep 2021	18.85	19.25	19.50	18.60	80461	-1.31%
13 Sep 2021	19.10	19.20	19.35	18.00	97226	2.96%
09 Sep 2021	18.55	18.10	18.80	17.65	148933	1.92%
08 Sep 2021	18.20	17.80	18.45	17.60	116744	1.68%
07 Sep 2021	17.90	18.00	18.20	17.25	69995	0.28%
06 Sep 2021	17.85	17.90	18.20	17.50	106927	0.85%
03 Sep 2021	17.70	17.75	18.00	17.40	95668	-0.28%
02 Sep 2021	17.75	18.35	18.35	17.15	101794	-1.11%
01 Sep 2021	17.95	18.65	18.65	17.35	153757	-1.64%
31 Aug 2021	18.25	19.00	19.00	18.00	75409	-1.88%
30 Aug 2021	18.60	18.45	18.95	18.05	113361	3.05%
27 Aug 2021	18.05	18.20	19.00	17.80	69576	-0.82%
26 Aug 2021	18.20	18.95	19.25	18.10	105093	-1.36%
25 Aug 2021	18.45	18.10	18.45	17.95	122157	4.83%
24 Aug 2021	17.60	16.10	17.60	16.00	132785	4.76%
23 Aug 2021	16.80	17.15	17.50	16.65	198575	-4.00%
20 Aug 2021	17.50	17.80	17.90	17.10	123003	-2.23%
18 Aug 2021	17.90	17.45	18.50	17.30	235384	-1.65%
17 Aug 2021	18.20	19.45	19.45	18.20	191672	-4.96%
16 Aug 2021	19.15	19.95	20.00	18.55	127926	-1.79%
13 Aug 2021	19.50	20.35	20.85	19.25	228622	-3.70%
12 Aug 2021	20.25	18.60	20.50	18.60	411360	3.58%
11 Aug 2021	19.55	19.55	19.60	19.55	112650	-4.87%
10 Aug 2021	20.55	21.30	22.25	20.55	219500	-4.86%
09 Aug 2021	21.60	21.75	22.70	21.30	135680	-0.69%
06 Aug 2021	21.75	21.05	22.40	20.65	263698	0.23%
05 Aug 2021	21.70	21.90	22.80	21.70	177893	-4.82%
04 Aug 2021	22.80	24.50	24.50	22.80	511135	-5.00%
03 Aug 2021	24.00	24.50	25.70	23.60	361958	-2.24%
02 Aug 2021	24.55	22.60	24.55	22.25	518273	4.91%
30 Jul 2021	23.40	23.45	24.10	23.40	247718	-4.88%
29 Jul 2021	24.60	26.50	26.50	24.60	581860	-4.84%
28 Jul 2021	25.85	27.60	27.60	25.40	3681502	-3.18%
27 Jul 2021	26.70	26.70	26.70	26.70	644962	4.91%
26 Jul 2021	25.45	25.15	25.45	24.40	1286976	4.95%
23 Jul 2021	24.25	23.35	24.25	21.95	8102042	4.98%
22 Jul 2021	23.10	22.45	23.10	22.45	2892351	5.00%
20 Jul 2021	22.00	21.25	22.10	21.00	3524032	4.51%
19 Jul 2021	21.05	21.10	21.10	20.60	2556947	4.73%
16 Jul 2021	20.10	19.35	20.40	19.30	2030432	3.34%
15 Jul 2021	19.45	19.15	19.45	18.90	1512012	4.85%
14 Jul 2021	18.55	17.95	18.55	17.65	1119405	4.80%
13 Jul 2021	17.70	17.60	17.85	17.00	268629	2.31%
12 Jul 2021	17.30	16.20	17.30	16.20	301811	4.85%
09 Jul 2021	16.50	17.15	17.15	16.10	170119	-1.79%
08 Jul 2021	16.80	17.80	17.95	16.70	192638	-2.33%
07 Jul 2021	17.20	17.70	17.80	16.85	215264	-0.29%
06 Jul 2021	17.25	17.00	17.25	16.65	273853	4.86%
05 Jul 2021	16.45	16.40	16.85	15.80	250191	2.49%
02 Jul 2021	16.05	16.30	16.90	15.80	254833	-1.53%
01 Jul 2021	16.30	16.65	17.00	16.30	393789	-4.96%
30 Jun 2021	17.15	18.30	18.30	17.00	231456	-2.00%
29 Jun 2021	17.50	16.75	17.70	16.60	203387	3.55%
28 Jun 2021	16.90	17.25	17.25	16.80	89014	-0.59%
25 Jun 2021	17.00	17.00	17.30	16.60	121061	-0.58%
24 Jun 2021	17.10	17.35	17.55	16.80	115956	-0.87%
23 Jun 2021	17.25	17.20	17.60	17.10	125179	0.29%
22 Jun 2021	17.20	17.65	17.95	17.05	139390	-0.58%
21 Jun 2021	17.30	16.90	17.30	16.30	127714	4.85%
18 Jun 2021	16.50	17.50	17.50	16.10	120308	-2.08%
17 Jun 2021	16.85	16.70	17.40	16.70	120635	-0.59%
16 Jun 2021	16.95	17.50	17.50	16.80	109331	-2.02%
15 Jun 2021	17.30	17.70	18.05	17.20	140833	-0.86%
14 Jun 2021	17.45	17.50	18.30	17.15	158593	-0.29%
11 Jun 2021	17.50	18.25	18.25	17.50	145866	-1.96%
10 Jun 2021	17.85	16.70	18.40	16.70	425233	1.71%
09 Jun 2021	17.55	18.95	18.95	17.55	470764	-4.88%
08 Jun 2021	18.45	19.00	19.00	17.95	322436	-1.07%
07 Jun 2021	18.65	19.10	19.10	17.70	611023	2.19%
04 Jun 2021	18.25	18.25	18.30	17.65	791897	4.58%
03 Jun 2021	17.45	17.25	17.70	17.05	820208	3.25%
02 Jun 2021	16.90	17.35	17.35	16.70	411366	0.60%
01 Jun 2021	16.80	17.05	17.50	16.35	386343	-1.18%
31 May 2021	17.00	16.80	17.20	15.75	487884	3.03%
28 May 2021	16.50	16.50	17.05	15.50	1198242	1.54%
27 May 2021	16.25	16.15	16.25	15.65	659988	4.84%
26 May 2021	15.50	15.50	15.50	15.25	462656	4.73%
25 May 2021	14.80	14.35	14.85	14.00	292018	4.59%
24 May 2021	14.15	14.35	14.55	14.00	96659	1.43%
21 May 2021	13.95	14.00	14.35	13.60	252305	1.82%
20 May 2021	13.70	14.15	14.45	13.65	64500	-3.18%
19 May 2021	14.15	14.70	14.70	14.10	186546	-1.74%
18 May 2021	14.40	14.50	14.85	14.20	58462	-0.69%
17 May 2021	14.50	14.65	14.70	14.00	119880	3.57%
14 May 2021	14.00	14.50	14.65	14.00	165913	-1.75%
12 May 2021	14.25	14.80	14.90	14.00	164920	-0.35%
11 May 2021	14.30	14.20	14.80	14.00	191960	0.70%
10 May 2021	14.20	13.75	14.20	13.55	116085	4.80%
07 May 2021	13.55	13.40	13.80	13.10	88188	1.12%
06 May 2021	13.40	13.50	13.50	13.00	56206	0.75%
05 May 2021	13.30	13.55	13.55	12.90	37559	0.00%
04 May 2021	13.30	13.35	13.45	13.10	52649	2.70%
03 May 2021	12.95	12.95	13.15	12.80	27860	0.00%
30 Apr 2021	12.95	13.10	13.30	12.70	35249	-1.15%
29 Apr 2021	13.10	13.00	13.85	12.80	56297	-1.87%
28 Apr 2021	13.35	13.35	13.65	12.70	84515	2.30%
27 Apr 2021	13.05	13.40	13.80	12.70	133755	-0.76%
26 Apr 2021	13.15	12.65	13.15	12.25	33672	4.78%
23 Apr 2021	12.55	12.05	12.65	11.70	43727	4.15%
22 Apr 2021	12.05	11.95	12.20	11.60	35664	0.84%
20 Apr 2021	11.95	11.90	12.60	11.75	43080	-3.24%
19 Apr 2021	12.35	13.05	13.05	12.35	67543	-4.63%
16 Apr 2021	12.95	13.25	13.25	12.20	122585	1.17%
15 Apr 2021	12.80	12.80	13.00	12.70	35723	-1.54%
13 Apr 2021	13.00	13.15	13.15	12.80	31643	1.56%
12 Apr 2021	12.80	13.65	13.65	12.80	69511	-4.83%
09 Apr 2021	13.45	13.00	13.65	13.00	22449	3.46%
08 Apr 2021	13.00	13.55	14.10	12.80	68376	-3.35%
07 Apr 2021	13.45	12.70	13.50	12.65	32227	3.86%
06 Apr 2021	12.95	12.65	13.50	12.65	94879	-2.63%
05 Apr 2021	13.30	13.75	13.95	13.30	70949	-4.66%
01 Apr 2021	13.95	13.75	14.50	13.75	63088	-0.71%
31 Mar 2021	14.05	14.15	14.70	13.45	41483	0.00%
30 Mar 2021	14.05	13.85	14.20	13.00	6267467	3.69%
26 Mar 2021	13.55	13.45	14.00	13.15	51365	0.00%
25 Mar 2021	13.55	14.00	14.00	13.30	39823	-3.21%
24 Mar 2021	14.00	14.15	14.45	13.80	39786	-2.78%
23 Mar 2021	14.40	14.45	14.45	13.80	2049918	1.77%
22 Mar 2021	14.15	14.50	14.65	14.10	1535481	-1.74%
19 Mar 2021	14.40	14.20	14.85	13.80	78320	-0.69%
18 Mar 2021	14.50	14.75	15.50	14.50	74225	-2.03%
17 Mar 2021	14.80	15.60	15.75	14.65	34988	-2.63%
16 Mar 2021	15.20	16.45	16.45	15.15	107771	-4.40%
15 Mar 2021	15.90	16.75	16.75	15.80	87078	-3.05%
12 Mar 2021	16.40	16.40	16.40	15.40	257017	4.79%
10 Mar 2021	15.65	15.65	15.65	15.65	40500	4.68%
09 Mar 2021	14.95	14.95	14.95	14.95	62352	4.91%
08 Mar 2021	14.25	14.25	14.35	13.85	59854	2.15%
05 Mar 2021	13.95	14.20	14.50	13.90	80683	-1.76%
04 Mar 2021	14.20	14.20	14.45	13.80	46748	1.43%
03 Mar 2021	14.00	14.20	14.50	13.90	70346	-0.71%
02 Mar 2021	14.10	14.50	14.50	13.80	56596	-0.70%
01 Mar 2021	14.20	15.15	15.20	14.15	103995	-4.38%
26 Feb 2021	14.85	15.20	15.35	14.10	68490	0.34%
25 Feb 2021	14.80	14.40	14.80	13.80	78184	4.96%
24 Feb 2021	14.10	14.35	14.50	13.55	12982	1.08%
23 Feb 2021	13.95	13.95	14.35	13.90	24617	0.00%
22 Feb 2021	13.95	14.15	14.75	13.80	67358	-2.79%
19 Feb 2021	14.35	15.10	15.10	14.30	53852	-3.04%
18 Feb 2021	14.80	14.95	14.95	14.45	36190	-1.00%
17 Feb 2021	14.95	15.75	15.75	14.95	96667	-4.78%
16 Feb 2021	15.70	15.20	15.75	14.55	214266	4.67%
15 Feb 2021	15.00	15.60	15.60	14.65	71701	-1.96%
12 Feb 2021	15.30	15.80	15.80	14.55	88234	1.66%
11 Feb 2021	15.05	14.45	15.25	14.25	89703	3.44%
10 Feb 2021	14.55	13.80	14.55	13.30	107501	4.68%
09 Feb 2021	13.90	14.20	14.50	13.80	58471	-3.81%
08 Feb 2021	14.45	14.90	14.90	14.15	25221	-0.34%
05 Feb 2021	14.50	14.45	15.10	14.45	50717	-2.68%
04 Feb 2021	14.90	14.40	15.00	14.30	40999	1.71%
03 Feb 2021	14.65	14.50	15.00	14.05	66254	-0.68%
02 Feb 2021	14.75	15.00	15.15	14.50	38586	-1.34%
01 Feb 2021	14.95	13.85	15.00	13.85	37647	2.75%
29 Jan 2021	14.55	14.05	14.55	14.05	105209	4.68%
28 Jan 2021	13.90	13.25	13.90	12.80	49466	4.91%
27 Jan 2021	13.25	13.75	14.05	13.20	32627	-3.64%
25 Jan 2021	13.75	14.55	14.80	13.55	52479	-3.51%
22 Jan 2021	14.25	14.80	15.65	14.25	105700	-5.00%
21 Jan 2021	15.00	15.35	15.75	14.80	64644	-2.28%
20 Jan 2021	15.35	15.90	16.20	15.00	43705	-1.29%
19 Jan 2021	15.55	15.30	15.85	14.55	95011	2.98%
18 Jan 2021	15.10	16.00	16.00	15.10	106517	-4.73%
15 Jan 2021	15.85	15.05	16.10	15.00	113691	0.63%
14 Jan 2021	15.75	17.05	17.15	15.75	153457	-4.83%
13 Jan 2021	16.55	15.10	16.55	15.05	525841	4.75%
12 Jan 2021	15.80	16.50	16.50	15.80	225615	-4.82%
11 Jan 2021	16.60	18.30	18.30	16.60	632905	-4.87%
08 Jan 2021	17.45	17.30	17.45	17.00	170910	4.80%
07 Jan 2021	16.65	16.35	16.65	16.25	312776	4.72%
06 Jan 2021	15.90	15.90	15.95	14.65	829761	4.61%
05 Jan 2021	15.20	15.20	15.20	14.80	237550	4.83%
04 Jan 2021	14.50	14.35	14.50	14.15	294400	4.69%
01 Jan 2021	13.85	13.60	13.85	13.50	74673	4.92%
31 Dec 2020	13.20	12.75	13.20	12.35	181644	4.76%
30 Dec 2020	12.60	12.65	12.80	12.10	68054	0.00%
29 Dec 2020	12.60	12.75	12.90	12.25	137766	0.80%
28 Dec 2020	12.50	12.60	12.90	12.35	51606	-0.79%
24 Dec 2020	12.60	12.70	12.80	12.20	235366	3.28%
23 Dec 2020	12.20	11.65	12.20	11.35	128979	4.72%
22 Dec 2020	11.65	11.50	12.00	11.40	163407	-2.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

VIP Clothing Ltd

VIPCLOTHNG Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks