VIRINCHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.46 | 22.00 | 22.59 | 21.00 | 82850 | -2.41% |
| 18 Dec 2025 | 21.99 | 22.69 | 22.94 | 21.77 | 44413 | -3.26% |
| 17 Dec 2025 | 22.73 | 23.00 | 23.24 | 22.15 | 37770 | -1.39% |
| 16 Dec 2025 | 23.05 | 22.85 | 23.19 | 22.51 | 58471 | 0.88% |
| 15 Dec 2025 | 22.85 | 22.25 | 23.09 | 22.25 | 16964 | 1.15% |
| 12 Dec 2025 | 22.59 | 22.96 | 23.12 | 22.48 | 52313 | 0.49% |
| 11 Dec 2025 | 22.48 | 22.03 | 23.10 | 21.87 | 75042 | 2.04% |
| 10 Dec 2025 | 22.03 | 22.23 | 22.33 | 21.11 | 40141 | 2.18% |
| 09 Dec 2025 | 21.56 | 21.27 | 21.81 | 20.80 | 83511 | 1.36% |
| 08 Dec 2025 | 21.27 | 22.70 | 22.70 | 21.20 | 86334 | -4.49% |
| 05 Dec 2025 | 22.27 | 22.50 | 22.80 | 22.05 | 73118 | -1.07% |
| 04 Dec 2025 | 22.51 | 22.40 | 22.89 | 22.30 | 49418 | -0.27% |
| 03 Dec 2025 | 22.57 | 22.65 | 22.76 | 22.22 | 103490 | -1.44% |
| 02 Dec 2025 | 22.90 | 23.55 | 23.80 | 22.36 | 307057 | -2.72% |
| 01 Dec 2025 | 23.54 | 24.44 | 24.44 | 23.22 | 63574 | -2.57% |
| 28 Nov 2025 | 24.16 | 23.98 | 24.25 | 23.79 | 38173 | 1.56% |
| 27 Nov 2025 | 23.79 | 23.70 | 24.25 | 23.52 | 50119 | -0.34% |
| 26 Nov 2025 | 23.87 | 24.20 | 24.44 | 23.85 | 66589 | -0.58% |
| 25 Nov 2025 | 24.01 | 23.84 | 24.44 | 23.50 | 61113 | 0.63% |
| 24 Nov 2025 | 23.86 | 24.93 | 24.94 | 23.84 | 187126 | -4.94% |
| 21 Nov 2025 | 25.10 | 25.50 | 25.50 | 24.90 | 52888 | -2.64% |
| 20 Nov 2025 | 25.78 | 25.86 | 26.10 | 25.40 | 87905 | -0.77% |
| 19 Nov 2025 | 25.98 | 26.22 | 26.50 | 25.65 | 83647 | -0.95% |
| 18 Nov 2025 | 26.23 | 26.34 | 27.15 | 26.15 | 84021 | -2.24% |
| 17 Nov 2025 | 26.83 | 26.50 | 27.37 | 26.49 | 72315 | 0.41% |
| 14 Nov 2025 | 26.72 | 27.00 | 27.29 | 26.64 | 40460 | -0.63% |
| 13 Nov 2025 | 26.89 | 26.43 | 27.60 | 26.43 | 56375 | -0.04% |
| 12 Nov 2025 | 26.90 | 26.95 | 27.49 | 26.16 | 129167 | -1.65% |
| 11 Nov 2025 | 27.35 | 27.20 | 27.70 | 26.60 | 119892 | -1.41% |
| 10 Nov 2025 | 27.74 | 27.10 | 27.88 | 26.86 | 78764 | 1.17% |
| 07 Nov 2025 | 27.42 | 26.36 | 27.48 | 26.30 | 71525 | 1.14% |
| 06 Nov 2025 | 27.11 | 28.60 | 28.69 | 27.03 | 199618 | -4.74% |
| 04 Nov 2025 | 28.46 | 28.60 | 28.80 | 28.00 | 145750 | 0.96% |
| 03 Nov 2025 | 28.19 | 28.55 | 28.55 | 27.85 | 231348 | 0.79% |
| 31 Oct 2025 | 27.97 | 27.95 | 28.33 | 27.76 | 113733 | 0.36% |
| 30 Oct 2025 | 27.87 | 27.40 | 27.99 | 27.30 | 241488 | 1.05% |
| 29 Oct 2025 | 27.58 | 28.10 | 29.25 | 26.75 | 810796 | -1.46% |
| 28 Oct 2025 | 27.99 | 28.10 | 29.09 | 27.00 | 582109 | 0.43% |
| 27 Oct 2025 | 27.87 | 27.41 | 27.95 | 27.25 | 130034 | 2.09% |
| 24 Oct 2025 | 27.30 | 27.00 | 27.39 | 26.85 | 76004 | 0.07% |
| 23 Oct 2025 | 27.28 | 28.94 | 28.94 | 27.25 | 152774 | -4.01% |
| 21 Oct 2025 | 28.42 | 28.88 | 28.88 | 27.73 | 31988 | 1.50% |
| 20 Oct 2025 | 28.00 | 27.89 | 29.25 | 27.33 | 247905 | 0.43% |
| 17 Oct 2025 | 27.88 | 27.70 | 28.84 | 27.70 | 32377 | -1.17% |
| 16 Oct 2025 | 28.21 | 28.89 | 29.47 | 28.11 | 70616 | 0.46% |
| 15 Oct 2025 | 28.08 | 28.70 | 29.00 | 27.40 | 93417 | 0.36% |
| 14 Oct 2025 | 27.98 | 28.54 | 29.40 | 27.53 | 42829 | -1.93% |
| 13 Oct 2025 | 28.53 | 28.10 | 29.10 | 28.10 | 94691 | 0.78% |
| 10 Oct 2025 | 28.31 | 27.79 | 28.37 | 26.85 | 259092 | 4.77% |
| 09 Oct 2025 | 27.02 | 26.26 | 27.50 | 26.01 | 186693 | 1.43% |
| 08 Oct 2025 | 26.64 | 27.94 | 27.94 | 26.20 | 109082 | -1.19% |
| 07 Oct 2025 | 26.96 | 27.35 | 28.30 | 26.81 | 137485 | -2.67% |
| 06 Oct 2025 | 27.70 | 27.89 | 28.50 | 27.51 | 63806 | -0.86% |
| 03 Oct 2025 | 27.94 | 27.30 | 28.74 | 27.30 | 119968 | -0.60% |
| 01 Oct 2025 | 28.11 | 27.39 | 28.48 | 27.39 | 42430 | 2.14% |
| 30 Sep 2025 | 27.52 | 27.58 | 28.35 | 27.21 | 58270 | -0.22% |
| 29 Sep 2025 | 27.58 | 27.75 | 28.30 | 27.00 | 89974 | -0.61% |
| 26 Sep 2025 | 27.75 | 28.51 | 28.51 | 27.60 | 176797 | -3.11% |
| 25 Sep 2025 | 28.64 | 30.10 | 30.10 | 28.51 | 183983 | -3.21% |
| 24 Sep 2025 | 29.59 | 30.62 | 30.62 | 29.50 | 87256 | -3.99% |
| 23 Sep 2025 | 30.82 | 31.20 | 31.50 | 29.91 | 306132 | -0.13% |
| 22 Sep 2025 | 30.86 | 32.20 | 32.20 | 30.60 | 213323 | -3.26% |
| 19 Sep 2025 | 31.90 | 32.00 | 32.43 | 31.55 | 171957 | 0.16% |
| 18 Sep 2025 | 31.85 | 31.86 | 32.69 | 31.52 | 583832 | 1.14% |
| 17 Sep 2025 | 31.49 | 31.78 | 32.40 | 31.02 | 1051509 | 0.86% |
| 16 Sep 2025 | 31.22 | 30.49 | 31.60 | 30.49 | 982027 | 3.45% |
| 15 Sep 2025 | 30.18 | 28.90 | 30.20 | 28.90 | 734428 | 4.90% |
| 12 Sep 2025 | 28.77 | 29.50 | 29.51 | 28.12 | 143162 | -2.08% |
| 11 Sep 2025 | 29.38 | 29.51 | 29.92 | 29.26 | 65170 | -1.28% |
| 10 Sep 2025 | 29.76 | 29.50 | 30.06 | 29.50 | 93396 | -0.83% |
| 09 Sep 2025 | 30.01 | 30.10 | 31.29 | 29.31 | 145752 | -1.51% |
| 08 Sep 2025 | 30.47 | 30.73 | 30.73 | 29.90 | 438490 | 4.10% |
| 05 Sep 2025 | 29.27 | 29.25 | 29.88 | 29.01 | 153854 | 2.63% |
| 04 Sep 2025 | 28.52 | 29.00 | 29.20 | 28.50 | 52702 | -1.42% |
| 03 Sep 2025 | 28.93 | 28.00 | 29.10 | 27.50 | 162104 | 3.28% |
| 02 Sep 2025 | 28.01 | 28.28 | 28.99 | 27.25 | 98944 | 1.05% |
| 01 Sep 2025 | 27.72 | 28.53 | 28.70 | 27.41 | 46644 | -0.89% |
| 29 Aug 2025 | 27.97 | 28.49 | 28.95 | 27.70 | 102649 | -1.41% |
| 28 Aug 2025 | 28.37 | 28.96 | 29.00 | 28.15 | 50319 | -2.04% |
| 26 Aug 2025 | 28.96 | 29.30 | 29.89 | 28.50 | 78259 | -1.19% |
| 25 Aug 2025 | 29.31 | 30.00 | 30.10 | 28.85 | 159061 | -2.75% |
| 22 Aug 2025 | 30.14 | 29.55 | 30.30 | 29.01 | 73839 | 1.89% |
| 21 Aug 2025 | 29.58 | 30.08 | 30.90 | 29.05 | 93932 | -1.66% |
| 20 Aug 2025 | 30.08 | 30.00 | 31.18 | 29.50 | 489007 | 1.28% |
| 19 Aug 2025 | 29.70 | 28.94 | 30.00 | 28.40 | 200546 | 2.98% |
| 18 Aug 2025 | 28.84 | 28.00 | 29.00 | 27.01 | 269163 | 3.52% |
| 14 Aug 2025 | 27.86 | 27.00 | 28.25 | 27.00 | 109500 | 2.24% |
| 13 Aug 2025 | 27.25 | 26.87 | 27.32 | 25.76 | 116563 | 4.73% |
| 12 Aug 2025 | 26.02 | 26.45 | 26.60 | 25.60 | 49439 | 0.54% |
| 11 Aug 2025 | 25.88 | 26.00 | 26.48 | 24.70 | 116998 | 0.70% |
| 08 Aug 2025 | 25.70 | 26.70 | 26.70 | 25.40 | 87982 | -3.53% |
| 07 Aug 2025 | 26.64 | 27.03 | 27.50 | 25.95 | 137032 | -2.49% |
| 06 Aug 2025 | 27.32 | 27.50 | 28.74 | 26.92 | 151952 | -2.32% |
| 05 Aug 2025 | 27.97 | 28.65 | 28.65 | 27.76 | 41393 | -0.64% |
| 04 Aug 2025 | 28.15 | 28.00 | 28.87 | 26.12 | 209792 | 2.36% |
| 01 Aug 2025 | 27.50 | 27.05 | 28.25 | 27.05 | 127685 | 0.11% |
| 31 Jul 2025 | 27.47 | 26.90 | 27.59 | 26.30 | 65888 | 2.08% |
| 30 Jul 2025 | 26.91 | 27.24 | 27.50 | 26.75 | 44999 | 1.74% |
| 29 Jul 2025 | 26.45 | 27.02 | 27.52 | 26.25 | 71863 | -2.22% |
| 28 Jul 2025 | 27.05 | 27.05 | 28.00 | 27.00 | 52065 | -3.29% |
| 25 Jul 2025 | 27.97 | 28.59 | 28.59 | 27.44 | 128170 | -2.20% |
| 24 Jul 2025 | 28.60 | 29.20 | 30.00 | 28.01 | 182807 | -1.95% |
| 23 Jul 2025 | 29.17 | 30.00 | 30.30 | 29.03 | 287511 | -2.05% |
| 22 Jul 2025 | 29.78 | 30.50 | 31.30 | 29.40 | 573051 | -1.85% |
| 21 Jul 2025 | 30.34 | 29.17 | 31.28 | 28.66 | 753539 | 4.01% |
| 18 Jul 2025 | 29.17 | 29.05 | 29.60 | 28.11 | 378651 | 0.52% |
| 17 Jul 2025 | 29.02 | 28.66 | 29.70 | 28.01 | 811325 | 1.26% |
| 16 Jul 2025 | 28.66 | 28.75 | 29.70 | 28.41 | 675955 | 1.20% |
| 15 Jul 2025 | 28.32 | 29.10 | 29.40 | 28.05 | 368957 | -2.65% |
| 14 Jul 2025 | 29.09 | 30.70 | 30.70 | 28.70 | 1888994 | 1.11% |
| 11 Jul 2025 | 28.77 | 28.60 | 30.10 | 27.30 | 1647713 | -0.38% |
| 10 Jul 2025 | 28.88 | 25.00 | 29.70 | 24.70 | 4697474 | 13.12% |
| 09 Jul 2025 | 25.53 | 21.29 | 25.53 | 21.29 | 2845956 | 19.97% |
| 08 Jul 2025 | 21.28 | 21.59 | 21.71 | 21.20 | 49188 | -1.02% |
| 07 Jul 2025 | 21.50 | 21.53 | 21.84 | 21.06 | 136241 | -0.14% |
| 04 Jul 2025 | 21.53 | 21.33 | 21.65 | 21.21 | 115198 | 0.94% |
| 03 Jul 2025 | 21.33 | 21.05 | 21.84 | 21.01 | 126882 | 0.38% |
| 02 Jul 2025 | 21.25 | 21.10 | 21.68 | 21.10 | 146059 | -0.05% |
| 01 Jul 2025 | 21.26 | 21.59 | 21.91 | 21.07 | 108142 | -0.98% |
| 30 Jun 2025 | 21.47 | 21.99 | 22.22 | 21.15 | 152851 | -1.83% |
| 27 Jun 2025 | 21.87 | 22.00 | 22.37 | 21.76 | 111308 | -0.09% |
| 26 Jun 2025 | 21.89 | 22.24 | 22.39 | 21.54 | 124271 | -0.82% |
| 25 Jun 2025 | 22.07 | 21.74 | 22.28 | 21.73 | 158671 | 2.18% |
| 24 Jun 2025 | 21.60 | 21.40 | 21.83 | 21.40 | 154036 | 2.32% |
| 23 Jun 2025 | 21.11 | 21.00 | 21.84 | 20.96 | 108300 | 0.14% |
| 20 Jun 2025 | 21.08 | 20.84 | 21.49 | 20.70 | 119838 | 1.15% |
| 19 Jun 2025 | 20.84 | 21.89 | 22.08 | 20.76 | 255200 | -3.38% |
| 18 Jun 2025 | 21.57 | 21.45 | 22.01 | 21.45 | 87603 | -0.78% |
| 17 Jun 2025 | 21.74 | 22.50 | 22.84 | 21.50 | 455345 | -2.95% |
| 16 Jun 2025 | 22.40 | 23.73 | 23.73 | 22.36 | 313920 | -4.31% |
| 13 Jun 2025 | 23.41 | 23.70 | 23.70 | 23.01 | 107878 | -1.31% |
| 12 Jun 2025 | 23.72 | 24.03 | 24.39 | 23.61 | 123188 | -1.70% |
| 11 Jun 2025 | 24.13 | 23.87 | 24.88 | 23.47 | 415321 | 2.51% |
| 10 Jun 2025 | 23.54 | 23.89 | 23.93 | 23.37 | 164213 | 0.38% |
| 09 Jun 2025 | 23.45 | 23.81 | 23.93 | 23.35 | 145182 | 0.64% |
| 06 Jun 2025 | 23.30 | 23.35 | 23.75 | 23.20 | 121555 | 0.39% |
| 05 Jun 2025 | 23.21 | 23.93 | 24.16 | 23.07 | 133419 | -1.90% |
| 04 Jun 2025 | 23.66 | 24.43 | 24.65 | 23.50 | 155432 | -3.15% |
| 03 Jun 2025 | 24.43 | 24.61 | 25.00 | 23.86 | 220474 | 0.95% |
| 02 Jun 2025 | 24.20 | 23.30 | 25.00 | 22.82 | 400899 | 4.85% |
| 30 May 2025 | 23.08 | 24.00 | 24.00 | 23.00 | 161307 | -3.83% |
| 29 May 2025 | 24.00 | 23.55 | 24.25 | 22.74 | 715678 | 1.31% |
| 28 May 2025 | 23.69 | 23.45 | 25.00 | 22.30 | 486395 | 1.94% |
| 27 May 2025 | 23.24 | 22.85 | 23.45 | 22.76 | 123650 | 1.84% |
| 26 May 2025 | 22.82 | 22.89 | 23.40 | 22.50 | 196506 | -0.22% |
| 23 May 2025 | 22.87 | 22.32 | 23.10 | 22.32 | 65675 | 1.02% |
| 22 May 2025 | 22.64 | 23.27 | 23.27 | 22.00 | 105701 | -2.67% |
| 21 May 2025 | 23.26 | 23.45 | 23.49 | 23.01 | 100929 | -0.77% |
| 20 May 2025 | 23.44 | 23.30 | 24.20 | 22.82 | 439114 | 2.14% |
| 19 May 2025 | 22.95 | 22.80 | 23.49 | 22.67 | 280603 | 1.73% |
| 16 May 2025 | 22.56 | 22.60 | 22.77 | 22.13 | 183746 | 1.44% |
| 15 May 2025 | 22.24 | 22.09 | 22.43 | 21.94 | 144646 | 1.60% |
| 14 May 2025 | 21.89 | 22.10 | 22.68 | 21.77 | 231077 | -0.50% |
| 13 May 2025 | 22.00 | 20.80 | 22.33 | 20.80 | 209072 | 6.64% |
| 12 May 2025 | 20.63 | 20.55 | 21.44 | 19.81 | 247419 | 2.53% |
| 09 May 2025 | 20.12 | 19.99 | 20.38 | 19.50 | 130646 | -0.84% |
| 08 May 2025 | 20.29 | 20.60 | 20.97 | 20.11 | 105124 | -0.88% |
| 07 May 2025 | 20.47 | 20.60 | 20.79 | 20.20 | 90144 | -1.49% |
| 06 May 2025 | 20.78 | 21.25 | 21.60 | 20.63 | 120358 | -2.21% |
| 05 May 2025 | 21.25 | 21.50 | 21.50 | 21.10 | 76972 | -0.47% |
| 02 May 2025 | 21.35 | 21.85 | 22.33 | 21.13 | 65559 | -2.29% |
| 30 Apr 2025 | 21.85 | 21.75 | 22.30 | 20.91 | 201709 | 2.20% |
| 29 Apr 2025 | 21.38 | 21.41 | 22.22 | 21.30 | 147974 | -0.83% |
| 28 Apr 2025 | 21.56 | 22.06 | 22.49 | 21.50 | 693271 | -2.62% |
| 25 Apr 2025 | 22.14 | 23.48 | 23.48 | 21.75 | 134797 | -3.74% |
| 24 Apr 2025 | 23.00 | 23.15 | 23.59 | 22.91 | 125521 | -1.75% |
| 23 Apr 2025 | 23.41 | 23.20 | 23.74 | 22.87 | 377487 | 2.54% |
| 22 Apr 2025 | 22.83 | 22.81 | 23.20 | 22.45 | 205767 | 0.26% |
| 21 Apr 2025 | 22.77 | 22.47 | 22.88 | 22.10 | 121509 | 2.57% |
| 17 Apr 2025 | 22.20 | 21.50 | 22.63 | 21.36 | 310077 | 3.26% |
| 16 Apr 2025 | 21.50 | 21.25 | 22.19 | 21.07 | 165390 | -0.88% |
| 15 Apr 2025 | 21.69 | 20.90 | 21.79 | 20.90 | 116547 | 4.68% |
| 11 Apr 2025 | 20.72 | 20.65 | 21.29 | 20.60 | 136104 | 1.52% |
| 09 Apr 2025 | 20.41 | 20.75 | 20.98 | 20.32 | 94637 | -3.27% |
| 08 Apr 2025 | 21.10 | 20.55 | 21.40 | 20.48 | 154891 | 2.98% |
| 07 Apr 2025 | 20.49 | 20.05 | 20.90 | 19.46 | 338343 | -5.84% |
| 04 Apr 2025 | 21.76 | 21.90 | 22.40 | 21.21 | 211716 | -2.33% |
| 03 Apr 2025 | 22.28 | 21.75 | 22.43 | 21.59 | 212055 | 1.60% |
| 02 Apr 2025 | 21.93 | 22.36 | 22.36 | 21.18 | 240235 | -1.79% |
| 01 Apr 2025 | 22.33 | 20.65 | 22.85 | 20.63 | 570438 | 7.46% |
| 28 Mar 2025 | 20.78 | 20.72 | 22.20 | 20.46 | 813005 | 0.43% |
| 27 Mar 2025 | 20.69 | 20.85 | 21.37 | 20.22 | 1733130 | -0.67% |
| 26 Mar 2025 | 20.83 | 22.17 | 22.17 | 20.50 | 1158413 | -5.83% |
| 25 Mar 2025 | 22.12 | 22.72 | 23.10 | 21.86 | 745291 | -2.64% |
| 24 Mar 2025 | 22.72 | 23.62 | 23.99 | 22.50 | 984937 | -2.07% |
| 21 Mar 2025 | 23.20 | 23.74 | 23.99 | 23.11 | 354207 | -1.07% |
| 20 Mar 2025 | 23.45 | 24.17 | 24.67 | 23.35 | 401118 | -2.45% |
| 19 Mar 2025 | 24.04 | 22.75 | 24.18 | 22.75 | 365765 | 4.30% |
| 18 Mar 2025 | 23.05 | 23.60 | 23.78 | 22.85 | 649250 | 0.13% |
| 17 Mar 2025 | 23.02 | 23.72 | 23.85 | 22.78 | 408100 | -2.66% |
| 13 Mar 2025 | 23.65 | 23.85 | 24.41 | 23.59 | 148286 | -0.84% |
| 12 Mar 2025 | 23.85 | 24.24 | 24.43 | 23.56 | 228826 | -0.58% |
| 11 Mar 2025 | 23.99 | 24.50 | 24.65 | 23.85 | 285406 | -0.42% |
| 10 Mar 2025 | 24.09 | 25.25 | 25.69 | 23.00 | 403332 | -4.40% |
| 07 Mar 2025 | 25.20 | 25.15 | 25.98 | 25.00 | 259627 | -0.04% |
| 06 Mar 2025 | 25.21 | 25.50 | 25.85 | 24.76 | 256291 | 0.84% |
| 05 Mar 2025 | 25.00 | 23.96 | 25.19 | 23.88 | 290915 | 4.34% |
| 04 Mar 2025 | 23.96 | 23.55 | 24.23 | 23.17 | 236809 | 1.44% |
| 03 Mar 2025 | 23.62 | 23.80 | 24.71 | 23.17 | 380644 | -0.63% |
| 28 Feb 2025 | 23.77 | 24.61 | 24.61 | 23.61 | 176377 | -3.41% |
| 27 Feb 2025 | 24.61 | 25.49 | 26.01 | 24.26 | 277787 | -3.15% |
| 25 Feb 2025 | 25.41 | 25.16 | 25.63 | 25.06 | 123007 | 0.99% |
| 24 Feb 2025 | 25.16 | 25.56 | 26.01 | 25.03 | 142587 | -1.56% |
| 21 Feb 2025 | 25.56 | 26.20 | 26.38 | 25.45 | 178600 | -2.18% |
| 20 Feb 2025 | 26.13 | 25.45 | 26.29 | 25.21 | 193578 | 3.61% |
| 19 Feb 2025 | 25.22 | 24.55 | 25.77 | 24.00 | 194981 | 2.56% |
| 18 Feb 2025 | 24.59 | 26.56 | 26.91 | 24.26 | 565364 | -7.38% |
| 17 Feb 2025 | 26.55 | 27.56 | 27.93 | 26.12 | 310389 | -5.18% |
| 14 Feb 2025 | 28.00 | 28.25 | 28.80 | 27.65 | 357527 | -1.82% |
| 13 Feb 2025 | 28.52 | 28.09 | 29.14 | 27.81 | 280413 | 1.53% |
| 12 Feb 2025 | 28.09 | 28.70 | 28.70 | 27.57 | 180397 | -0.18% |
| 11 Feb 2025 | 28.14 | 28.40 | 28.64 | 27.49 | 214862 | -2.22% |
| 10 Feb 2025 | 28.78 | 28.80 | 29.07 | 28.10 | 335114 | 0.03% |
| 07 Feb 2025 | 28.77 | 29.35 | 29.49 | 28.48 | 509283 | -1.03% |
| 06 Feb 2025 | 29.07 | 29.23 | 29.74 | 28.89 | 225477 | -0.03% |
| 05 Feb 2025 | 29.08 | 28.96 | 29.70 | 28.84 | 602431 | 0.41% |
| 04 Feb 2025 | 28.96 | 29.00 | 29.59 | 28.50 | 155801 | -0.28% |
| 03 Feb 2025 | 29.04 | 28.05 | 29.22 | 28.05 | 140888 | 2.43% |
| 01 Feb 2025 | 28.35 | 29.44 | 29.79 | 28.10 | 304522 | -3.70% |
| 31 Jan 2025 | 29.44 | 30.10 | 30.11 | 29.20 | 132505 | -1.64% |
| 30 Jan 2025 | 29.93 | 30.30 | 30.56 | 29.68 | 147213 | -0.20% |
| 29 Jan 2025 | 29.99 | 28.84 | 30.40 | 28.84 | 588264 | 4.02% |
| 28 Jan 2025 | 28.83 | 30.25 | 30.48 | 28.50 | 460759 | -5.32% |
| 27 Jan 2025 | 30.45 | 31.93 | 32.24 | 29.99 | 501081 | -4.58% |
| 24 Jan 2025 | 31.91 | 31.05 | 32.30 | 30.81 | 965593 | 2.31% |
| 23 Jan 2025 | 31.19 | 31.18 | 31.38 | 30.52 | 244559 | 1.07% |
| 22 Jan 2025 | 30.86 | 30.75 | 31.00 | 29.36 | 318529 | 0.98% |
| 21 Jan 2025 | 30.56 | 31.00 | 31.44 | 29.15 | 231657 | -0.91% |
| 20 Jan 2025 | 30.84 | 31.05 | 31.75 | 30.69 | 330830 | 0.92% |
| 17 Jan 2025 | 30.56 | 30.89 | 30.89 | 30.10 | 102239 | -1.07% |
| 16 Jan 2025 | 30.89 | 30.40 | 31.59 | 30.40 | 581796 | 1.38% |
| 15 Jan 2025 | 30.47 | 30.82 | 30.83 | 29.61 | 408214 | -1.17% |
| 14 Jan 2025 | 30.83 | 29.46 | 31.00 | 28.75 | 553320 | 6.05% |
| 13 Jan 2025 | 29.07 | 27.10 | 29.40 | 27.10 | 1198114 | 6.17% |
| 10 Jan 2025 | 27.38 | 28.10 | 28.39 | 27.12 | 193274 | -2.49% |
| 09 Jan 2025 | 28.08 | 28.02 | 28.75 | 27.82 | 216142 | -0.71% |
| 08 Jan 2025 | 28.28 | 28.46 | 29.39 | 28.04 | 122882 | -1.67% |
| 07 Jan 2025 | 28.76 | 28.16 | 28.89 | 28.01 | 212682 | 2.17% |
| 06 Jan 2025 | 28.15 | 30.35 | 30.48 | 28.00 | 440765 | -6.51% |
| 03 Jan 2025 | 30.11 | 30.64 | 30.83 | 30.00 | 160557 | -1.21% |
| 02 Jan 2025 | 30.48 | 29.66 | 31.24 | 29.59 | 658333 | 2.76% |
| 01 Jan 2025 | 29.66 | 29.00 | 29.99 | 29.00 | 171150 | 2.56% |
| 31 Dec 2024 | 28.92 | 29.79 | 29.89 | 28.75 | 219846 | -2.92% |
| 30 Dec 2024 | 29.79 | 28.24 | 32.80 | 27.79 | 1173473 | 5.90% |
| 27 Dec 2024 | 28.13 | 27.70 | 28.85 | 27.59 | 416345 | 1.96% |
| 26 Dec 2024 | 27.59 | 28.49 | 28.58 | 27.36 | 222168 | -2.16% |
| 24 Dec 2024 | 28.20 | 28.11 | 28.85 | 28.07 | 169086 | -0.46% |
| 23 Dec 2024 | 28.33 | 29.00 | 29.38 | 28.06 | 255634 | -0.35% |
| 20 Dec 2024 | 28.43 | 29.78 | 29.78 | 28.20 | 234515 | -2.17% |
| 19 Dec 2024 | 29.06 | 29.00 | 30.52 | 28.67 | 490582 | -0.17% |
| 18 Dec 2024 | 29.11 | 29.74 | 29.76 | 28.75 | 233440 | -2.18% |
| 17 Dec 2024 | 29.76 | 29.69 | 30.02 | 29.20 | 190336 | -0.27% |
| 16 Dec 2024 | 29.84 | 30.01 | 30.62 | 29.68 | 184600 | -1.06% |
| 13 Dec 2024 | 30.16 | 30.02 | 30.53 | 29.52 | 189849 | -0.56% |
| 12 Dec 2024 | 30.33 | 31.24 | 31.24 | 30.12 | 243569 | -2.13% |
| 11 Dec 2024 | 30.99 | 31.20 | 31.44 | 30.70 | 223751 | 0.62% |
| 10 Dec 2024 | 30.80 | 32.20 | 32.20 | 30.70 | 386020 | -3.39% |
| 09 Dec 2024 | 31.88 | 31.51 | 32.10 | 31.16 | 384632 | 2.31% |
| 06 Dec 2024 | 31.16 | 31.46 | 31.69 | 31.00 | 199597 | 0.68% |
| 05 Dec 2024 | 30.95 | 31.25 | 31.53 | 30.60 | 174473 | -0.29% |
| 04 Dec 2024 | 31.04 | 31.97 | 32.20 | 30.91 | 293680 | -1.34% |
| 03 Dec 2024 | 31.46 | 30.90 | 32.82 | 30.90 | 911652 | 3.38% |
| 02 Dec 2024 | 30.43 | 29.53 | 30.68 | 29.53 | 300669 | 2.49% |
| 29 Nov 2024 | 29.69 | 29.99 | 30.19 | 29.32 | 144666 | -0.50% |
| 28 Nov 2024 | 29.84 | 30.25 | 30.63 | 29.60 | 175592 | -0.93% |
| 27 Nov 2024 | 30.12 | 29.65 | 30.49 | 29.32 | 198479 | 1.83% |
| 26 Nov 2024 | 29.58 | 30.27 | 30.75 | 29.50 | 232309 | -1.04% |
| 25 Nov 2024 | 29.89 | 27.65 | 30.47 | 27.50 | 489136 | 9.37% |
| 22 Nov 2024 | 27.33 | 27.15 | 27.44 | 26.89 | 75593 | 1.41% |
| 21 Nov 2024 | 26.95 | 27.00 | 27.20 | 26.46 | 139189 | -0.41% |
| 19 Nov 2024 | 27.06 | 26.77 | 27.68 | 26.77 | 166750 | 1.54% |
| 18 Nov 2024 | 26.65 | 28.24 | 28.24 | 26.50 | 325164 | -5.02% |
| 14 Nov 2024 | 28.06 | 27.74 | 28.42 | 27.48 | 164707 | 1.15% |
| 13 Nov 2024 | 27.74 | 29.00 | 29.00 | 27.55 | 241103 | -3.85% |
| 12 Nov 2024 | 28.85 | 29.63 | 29.63 | 28.80 | 144653 | -1.30% |
| 11 Nov 2024 | 29.23 | 29.66 | 30.25 | 29.00 | 203096 | -2.63% |
| 08 Nov 2024 | 30.02 | 30.85 | 30.85 | 29.85 | 182890 | -1.93% |
| 07 Nov 2024 | 30.61 | 30.95 | 31.44 | 30.31 | 284998 | -0.42% |
| 06 Nov 2024 | 30.74 | 30.67 | 31.12 | 29.35 | 276235 | 1.45% |
| 05 Nov 2024 | 30.30 | 30.40 | 30.50 | 29.90 | 115118 | 1.03% |
| 04 Nov 2024 | 29.99 | 30.70 | 30.85 | 29.62 | 149334 | -2.31% |
| 01 Nov 2024 | 30.70 | 30.98 | 30.98 | 30.25 | 83093 | 2.30% |
| 31 Oct 2024 | 30.01 | 29.83 | 30.35 | 29.55 | 142741 | 0.87% |
| 30 Oct 2024 | 29.75 | 29.55 | 30.04 | 29.21 | 151848 | 1.26% |
| 29 Oct 2024 | 29.38 | 29.35 | 29.97 | 28.86 | 343147 | 0.03% |
| 28 Oct 2024 | 29.37 | 27.90 | 29.49 | 27.90 | 244994 | 3.74% |
| 25 Oct 2024 | 28.31 | 29.00 | 29.00 | 27.70 | 282375 | -1.77% |
| 24 Oct 2024 | 28.82 | 29.29 | 29.54 | 28.62 | 262884 | -0.35% |
| 23 Oct 2024 | 28.92 | 28.35 | 29.64 | 28.16 | 436894 | 0.84% |
| 22 Oct 2024 | 28.68 | 30.48 | 30.64 | 28.35 | 592302 | -5.91% |
| 21 Oct 2024 | 30.48 | 31.17 | 31.45 | 30.30 | 230161 | -2.59% |
| 18 Oct 2024 | 31.29 | 31.65 | 31.65 | 30.95 | 129838 | -0.76% |
| 17 Oct 2024 | 31.53 | 31.86 | 31.92 | 31.24 | 208703 | -0.32% |
| 16 Oct 2024 | 31.63 | 32.00 | 32.19 | 31.42 | 218094 | -0.69% |
| 15 Oct 2024 | 31.85 | 32.00 | 32.34 | 31.40 | 225649 | -0.38% |
| 14 Oct 2024 | 31.97 | 31.91 | 32.16 | 31.45 | 191849 | 0.63% |
| 11 Oct 2024 | 31.77 | 31.79 | 32.09 | 31.53 | 225844 | -0.06% |
| 10 Oct 2024 | 31.79 | 32.35 | 32.35 | 31.61 | 190114 | -1.00% |
| 09 Oct 2024 | 32.11 | 32.00 | 32.74 | 31.86 | 297581 | 0.91% |
| 08 Oct 2024 | 31.82 | 31.00 | 32.48 | 31.00 | 297061 | 2.02% |
| 07 Oct 2024 | 31.19 | 32.85 | 32.95 | 30.91 | 557074 | -4.59% |
| 04 Oct 2024 | 32.69 | 33.00 | 34.40 | 32.52 | 458474 | 0.18% |
| 03 Oct 2024 | 32.63 | 32.61 | 33.75 | 32.50 | 715258 | -1.57% |
| 01 Oct 2024 | 33.15 | 33.45 | 33.60 | 33.00 | 310269 | -0.48% |
| 30 Sep 2024 | 33.31 | 32.85 | 33.60 | 32.76 | 366839 | 0.51% |
| 27 Sep 2024 | 33.14 | 33.68 | 34.29 | 32.97 | 749746 | -1.07% |
| 26 Sep 2024 | 33.50 | 33.91 | 33.91 | 33.30 | 521670 | -0.83% |
| 25 Sep 2024 | 33.78 | 33.99 | 34.70 | 33.36 | 597396 | -0.09% |
| 24 Sep 2024 | 33.81 | 34.10 | 34.39 | 33.51 | 509005 | -0.41% |
| 23 Sep 2024 | 33.95 | 34.09 | 34.85 | 33.89 | 727375 | 0.03% |
| 20 Sep 2024 | 33.94 | 34.70 | 34.95 | 33.75 | 1284386 | -1.02% |
| 19 Sep 2024 | 34.29 | 36.34 | 36.70 | 34.00 | 2403569 | -2.78% |
| 18 Sep 2024 | 35.27 | 33.68 | 36.18 | 33.00 | 5179973 | 5.54% |
| 17 Sep 2024 | 33.42 | 34.20 | 34.60 | 33.30 | 499895 | -1.47% |
| 16 Sep 2024 | 33.92 | 34.49 | 34.89 | 33.62 | 452837 | -0.73% |
| 13 Sep 2024 | 34.17 | 34.41 | 35.24 | 34.00 | 691184 | -0.90% |
| 12 Sep 2024 | 34.48 | 34.74 | 34.85 | 34.12 | 267231 | 0.41% |
| 11 Sep 2024 | 34.34 | 34.30 | 36.19 | 34.01 | 758654 | -0.29% |
| 10 Sep 2024 | 34.44 | 34.60 | 35.11 | 34.11 | 495585 | 0.47% |
| 09 Sep 2024 | 34.28 | 34.80 | 34.80 | 33.91 | 517651 | -1.75% |
| 06 Sep 2024 | 34.89 | 36.27 | 36.27 | 34.70 | 584526 | -3.80% |
| 05 Sep 2024 | 36.27 | 34.05 | 37.28 | 33.96 | 2413672 | 6.46% |
| 04 Sep 2024 | 34.07 | 33.46 | 34.38 | 33.21 | 642219 | 1.37% |
| 03 Sep 2024 | 33.61 | 34.19 | 34.42 | 33.42 | 684432 | -1.18% |
| 02 Sep 2024 | 34.01 | 34.80 | 35.88 | 33.73 | 484756 | -1.65% |
| 30 Aug 2024 | 34.58 | 35.03 | 35.24 | 34.00 | 338431 | -0.60% |
| 29 Aug 2024 | 34.79 | 36.00 | 36.50 | 34.54 | 666085 | -3.01% |
| 28 Aug 2024 | 35.87 | 35.09 | 37.45 | 34.68 | 1571197 | 3.05% |
| 27 Aug 2024 | 34.81 | 36.36 | 36.64 | 34.65 | 787804 | -4.16% |
| 26 Aug 2024 | 36.32 | 36.78 | 37.74 | 36.00 | 1919941 | 0.50% |
| 23 Aug 2024 | 36.14 | 33.44 | 37.10 | 33.01 | 4982113 | 9.28% |
| 22 Aug 2024 | 33.07 | 33.26 | 33.76 | 33.00 | 259441 | 0.18% |
| 21 Aug 2024 | 33.01 | 32.75 | 33.85 | 32.52 | 845837 | 1.04% |
| 20 Aug 2024 | 32.67 | 32.71 | 33.09 | 32.50 | 209357 | 0.77% |
| 19 Aug 2024 | 32.42 | 32.79 | 33.27 | 32.15 | 523882 | -1.40% |
| 16 Aug 2024 | 32.88 | 32.75 | 33.38 | 32.24 | 241618 | 1.01% |
| 14 Aug 2024 | 32.55 | 33.55 | 33.62 | 32.47 | 210987 | -2.40% |
| 13 Aug 2024 | 33.35 | 34.28 | 34.59 | 33.08 | 326421 | -2.17% |
| 12 Aug 2024 | 34.09 | 32.95 | 34.90 | 32.13 | 1266968 | 3.24% |
| 09 Aug 2024 | 33.02 | 32.60 | 33.47 | 32.52 | 244114 | 1.41% |
| 08 Aug 2024 | 32.56 | 32.15 | 33.09 | 32.15 | 290901 | -0.25% |
| 07 Aug 2024 | 32.64 | 31.89 | 32.79 | 31.62 | 278928 | 3.98% |
| 06 Aug 2024 | 31.39 | 32.58 | 32.80 | 31.18 | 512988 | -1.75% |
| 05 Aug 2024 | 31.95 | 32.99 | 33.44 | 31.26 | 1001944 | -6.41% |
| 02 Aug 2024 | 34.14 | 33.40 | 35.30 | 33.40 | 741786 | -1.13% |
| 01 Aug 2024 | 34.53 | 35.75 | 36.78 | 34.43 | 668844 | -3.87% |
| 31 Jul 2024 | 35.92 | 36.10 | 37.18 | 35.50 | 861277 | -1.43% |
| 30 Jul 2024 | 36.44 | 34.90 | 38.00 | 34.15 | 4582119 | 5.72% |
| 29 Jul 2024 | 34.47 | 33.02 | 34.89 | 32.75 | 1166306 | 5.57% |
| 26 Jul 2024 | 32.65 | 33.14 | 33.76 | 32.47 | 579666 | -0.09% |
| 25 Jul 2024 | 32.68 | 31.75 | 33.15 | 31.67 | 574673 | 2.06% |
| 24 Jul 2024 | 32.02 | 32.18 | 32.47 | 31.70 | 302886 | 0.57% |
| 23 Jul 2024 | 31.84 | 32.10 | 32.77 | 30.15 | 1081334 | -3.10% |
| 22 Jul 2024 | 32.86 | 32.80 | 33.70 | 32.40 | 429927 | -0.24% |
| 19 Jul 2024 | 32.94 | 33.76 | 34.02 | 32.70 | 447410 | -1.55% |
| 18 Jul 2024 | 33.46 | 34.40 | 34.40 | 33.21 | 287206 | -1.30% |
| 16 Jul 2024 | 33.90 | 34.20 | 34.68 | 33.80 | 345104 | 0.06% |
| 15 Jul 2024 | 33.88 | 34.19 | 34.34 | 33.50 | 538431 | 0.27% |
| 12 Jul 2024 | 33.79 | 34.50 | 35.19 | 33.50 | 754144 | -1.97% |
| 11 Jul 2024 | 34.47 | 34.74 | 35.03 | 34.20 | 367968 | -0.32% |
| 10 Jul 2024 | 34.58 | 35.90 | 36.24 | 34.37 | 659856 | -3.06% |
| 09 Jul 2024 | 35.67 | 34.12 | 36.60 | 34.07 | 1671027 | 4.36% |
| 08 Jul 2024 | 34.18 | 35.54 | 35.90 | 34.05 | 614363 | -3.34% |
| 05 Jul 2024 | 35.36 | 34.43 | 35.89 | 34.16 | 685236 | 2.91% |
| 04 Jul 2024 | 34.36 | 34.70 | 34.84 | 34.16 | 235387 | -0.46% |
| 03 Jul 2024 | 34.52 | 34.99 | 35.18 | 34.43 | 308843 | -0.78% |
| 02 Jul 2024 | 34.79 | 35.10 | 35.53 | 34.50 | 459293 | -0.40% |
| 01 Jul 2024 | 34.93 | 34.58 | 35.17 | 34.20 | 365887 | 1.60% |
| 28 Jun 2024 | 34.38 | 34.75 | 34.82 | 34.21 | 283060 | -0.29% |
| 27 Jun 2024 | 34.48 | 35.30 | 35.64 | 34.00 | 486348 | -2.10% |
| 26 Jun 2024 | 35.22 | 35.75 | 35.90 | 35.15 | 410414 | -1.07% |
| 25 Jun 2024 | 35.60 | 36.10 | 36.69 | 35.45 | 485156 | -0.28% |
| 24 Jun 2024 | 35.70 | 35.50 | 36.34 | 35.18 | 523596 | -0.75% |
| 21 Jun 2024 | 35.97 | 35.90 | 37.08 | 35.80 | 792418 | 1.01% |
| 20 Jun 2024 | 35.61 | 35.80 | 36.82 | 35.50 | 614272 | 0.14% |
| 19 Jun 2024 | 35.56 | 36.44 | 36.78 | 35.30 | 547497 | -1.77% |
| 18 Jun 2024 | 36.20 | 37.50 | 37.75 | 35.66 | 878382 | -2.22% |
| 14 Jun 2024 | 37.02 | 36.87 | 37.69 | 36.50 | 442228 | 0.41% |
| 13 Jun 2024 | 36.87 | 37.10 | 37.78 | 36.67 | 498684 | 0.00% |
| 12 Jun 2024 | 36.87 | 37.00 | 38.21 | 36.76 | 614542 | -1.15% |
| 11 Jun 2024 | 37.30 | 37.00 | 37.94 | 36.58 | 450391 | 1.22% |
| 10 Jun 2024 | 36.85 | 37.00 | 37.25 | 36.30 | 447976 | 0.55% |
| 07 Jun 2024 | 36.65 | 35.50 | 36.80 | 34.90 | 546859 | 3.68% |
| 06 Jun 2024 | 35.35 | 35.00 | 35.95 | 34.60 | 456714 | 1.73% |
| 05 Jun 2024 | 34.75 | 33.05 | 35.05 | 32.90 | 675605 | 5.14% |
| 04 Jun 2024 | 33.05 | 37.50 | 37.50 | 30.50 | 1365126 | -11.98% |
| 03 Jun 2024 | 37.55 | 38.00 | 38.50 | 37.05 | 1257293 | 4.45% |
| 31 May 2024 | 35.95 | 36.30 | 36.65 | 35.20 | 613953 | -0.14% |
| 30 May 2024 | 36.00 | 37.05 | 37.05 | 35.50 | 447452 | -2.83% |
| 29 May 2024 | 37.05 | 36.55 | 37.20 | 36.00 | 546640 | 1.93% |
| 28 May 2024 | 36.35 | 37.05 | 37.30 | 36.20 | 390264 | -1.62% |
| 27 May 2024 | 36.95 | 38.00 | 38.15 | 36.75 | 591354 | -2.38% |
| 24 May 2024 | 37.85 | 37.90 | 38.80 | 37.65 | 390817 | -0.53% |
| 23 May 2024 | 38.05 | 38.60 | 39.00 | 37.75 | 502873 | -1.42% |
| 22 May 2024 | 38.60 | 39.60 | 40.60 | 38.20 | 1074804 | -2.15% |
| 21 May 2024 | 39.45 | 40.00 | 40.65 | 39.25 | 1088110 | -0.88% |
| 18 May 2024 | 39.80 | 39.75 | 40.15 | 39.20 | 178301 | 0.38% |
| 17 May 2024 | 39.65 | 40.20 | 40.55 | 39.10 | 906972 | -1.00% |
| 16 May 2024 | 40.05 | 40.30 | 41.90 | 39.35 | 2945221 | 0.38% |
| 15 May 2024 | 39.90 | 37.20 | 41.65 | 36.75 | 5128527 | 7.84% |
| 14 May 2024 | 37.00 | 36.25 | 37.40 | 35.90 | 551912 | 3.06% |
| 13 May 2024 | 35.90 | 36.60 | 37.40 | 35.10 | 1602390 | 0.70% |
| 10 May 2024 | 35.65 | 34.80 | 35.80 | 34.15 | 457123 | 4.55% |
| 09 May 2024 | 34.10 | 35.70 | 36.05 | 33.15 | 564268 | -4.08% |
| 08 May 2024 | 35.55 | 35.55 | 37.05 | 35.20 | 901964 | 0.28% |
| 07 May 2024 | 35.45 | 36.75 | 36.85 | 35.00 | 936917 | -3.67% |
| 06 May 2024 | 36.80 | 38.35 | 38.65 | 36.55 | 964911 | -4.54% |
| 03 May 2024 | 38.55 | 40.15 | 40.25 | 38.05 | 705510 | -3.02% |
| 02 May 2024 | 39.75 | 39.35 | 40.75 | 39.30 | 675580 | 1.27% |
| 30 Apr 2024 | 39.25 | 40.00 | 40.40 | 39.00 | 915540 | -0.88% |
| 29 Apr 2024 | 39.60 | 39.05 | 41.90 | 39.05 | 4806328 | 2.46% |
| 26 Apr 2024 | 38.65 | 38.90 | 40.45 | 38.45 | 1970826 | -0.51% |
| 25 Apr 2024 | 38.85 | 40.30 | 41.50 | 38.55 | 4891780 | -3.00% |
| 24 Apr 2024 | 40.05 | 36.80 | 41.50 | 36.75 | 6281425 | 10.03% |
| 23 Apr 2024 | 36.40 | 36.35 | 37.40 | 36.00 | 821874 | 1.11% |
| 22 Apr 2024 | 36.00 | 35.90 | 36.55 | 35.20 | 615047 | 2.13% |
| 19 Apr 2024 | 35.25 | 35.65 | 36.20 | 34.75 | 680274 | -1.26% |
| 18 Apr 2024 | 35.70 | 34.75 | 37.40 | 34.45 | 2516211 | 4.23% |
| 16 Apr 2024 | 34.25 | 33.75 | 35.50 | 33.65 | 837279 | 0.44% |
| 15 Apr 2024 | 34.10 | 33.60 | 36.00 | 33.25 | 733684 | -1.87% |
| 12 Apr 2024 | 34.75 | 34.65 | 35.65 | 33.75 | 965613 | 0.58% |
| 10 Apr 2024 | 34.55 | 35.10 | 35.15 | 34.30 | 356240 | -1.00% |
| 09 Apr 2024 | 34.90 | 35.35 | 35.35 | 34.60 | 476751 | -0.99% |
| 08 Apr 2024 | 35.25 | 35.45 | 36.15 | 34.40 | 866604 | 1.15% |
| 05 Apr 2024 | 34.85 | 35.15 | 35.15 | 34.30 | 470562 | -0.85% |
| 04 Apr 2024 | 35.15 | 35.75 | 36.00 | 34.35 | 473226 | -0.57% |
| 03 Apr 2024 | 35.35 | 33.35 | 35.85 | 33.00 | 1489111 | 5.52% |
| 02 Apr 2024 | 33.50 | 32.90 | 33.90 | 32.55 | 635543 | 1.67% |
| 01 Apr 2024 | 32.95 | 30.90 | 33.00 | 30.85 | 692352 | 7.33% |
| 28 Mar 2024 | 30.70 | 30.95 | 32.20 | 30.25 | 949271 | 0.49% |
| 27 Mar 2024 | 30.55 | 30.40 | 30.90 | 30.15 | 1176794 | 0.83% |
| 26 Mar 2024 | 30.30 | 31.05 | 31.85 | 30.15 | 1146428 | -2.42% |
| 22 Mar 2024 | 31.05 | 30.05 | 31.65 | 29.85 | 1112705 | 3.67% |
| 21 Mar 2024 | 29.95 | 30.55 | 31.95 | 29.65 | 1763610 | 0.17% |
| 20 Mar 2024 | 29.90 | 32.35 | 32.60 | 29.60 | 2228645 | -7.29% |
| 19 Mar 2024 | 32.25 | 33.45 | 33.45 | 32.00 | 465112 | -2.71% |
| 18 Mar 2024 | 33.15 | 33.80 | 33.80 | 32.65 | 427003 | -0.45% |
| 15 Mar 2024 | 33.30 | 32.90 | 33.65 | 31.90 | 491769 | 1.22% |
| 14 Mar 2024 | 32.90 | 32.05 | 33.80 | 31.95 | 730443 | 1.39% |
| 13 Mar 2024 | 32.45 | 33.90 | 34.20 | 31.00 | 1529956 | -3.42% |
| 12 Mar 2024 | 33.60 | 35.00 | 35.50 | 33.00 | 1474668 | -4.95% |
| 11 Mar 2024 | 35.35 | 38.40 | 38.75 | 35.15 | 1347415 | -8.06% |
| 07 Mar 2024 | 38.45 | 37.40 | 39.20 | 37.35 | 562012 | 2.53% |
| 06 Mar 2024 | 37.50 | 39.00 | 39.35 | 36.95 | 1064007 | -4.34% |
| 05 Mar 2024 | 39.20 | 39.60 | 40.55 | 38.40 | 1298194 | 0.00% |
| 04 Mar 2024 | 39.20 | 39.20 | 41.80 | 38.80 | 1695832 | 0.64% |
| 02 Mar 2024 | 38.95 | 39.20 | 39.70 | 38.60 | 107851 | -0.26% |
| 01 Mar 2024 | 39.05 | 39.75 | 40.40 | 38.35 | 698690 | -0.76% |
| 29 Feb 2024 | 39.35 | 39.50 | 40.85 | 39.00 | 1566172 | -0.25% |
| 28 Feb 2024 | 39.45 | 41.20 | 41.20 | 38.80 | 1365224 | -3.78% |
| 27 Feb 2024 | 41.00 | 41.75 | 41.95 | 40.90 | 551287 | -1.44% |
| 26 Feb 2024 | 41.60 | 41.85 | 42.75 | 41.00 | 1227421 | -0.36% |
| 23 Feb 2024 | 41.75 | 43.50 | 43.85 | 41.50 | 1014276 | -2.68% |
| 22 Feb 2024 | 42.90 | 43.60 | 43.85 | 41.60 | 3193436 | -1.38% |
| 21 Feb 2024 | 43.50 | 40.50 | 44.00 | 39.60 | 4163081 | 8.48% |
| 20 Feb 2024 | 40.10 | 39.55 | 41.80 | 39.45 | 1780121 | 1.39% |
| 19 Feb 2024 | 39.55 | 40.15 | 40.70 | 39.30 | 608140 | -0.50% |
| 16 Feb 2024 | 39.75 | 40.40 | 40.65 | 39.50 | 747984 | -0.25% |
| 15 Feb 2024 | 39.85 | 42.45 | 42.85 | 39.00 | 1553616 | -4.32% |
| 14 Feb 2024 | 41.65 | 38.55 | 42.65 | 38.25 | 4538487 | 6.11% |
| 13 Feb 2024 | 39.25 | 39.40 | 39.90 | 37.35 | 1818970 | 3.43% |
| 12 Feb 2024 | 37.95 | 41.20 | 42.90 | 37.25 | 2711237 | -6.64% |
| 09 Feb 2024 | 40.65 | 38.20 | 41.90 | 36.05 | 3319116 | 7.11% |
| 08 Feb 2024 | 37.95 | 40.00 | 40.15 | 37.50 | 1194152 | -3.56% |
| 07 Feb 2024 | 39.35 | 38.15 | 41.65 | 38.15 | 7421606 | 7.51% |
| 06 Feb 2024 | 36.60 | 36.35 | 37.70 | 35.85 | 5590025 | 1.95% |
| 05 Feb 2024 | 35.90 | 36.80 | 37.50 | 35.40 | 903896 | -1.10% |
| 02 Feb 2024 | 36.30 | 36.80 | 37.25 | 36.15 | 424921 | -0.14% |
| 01 Feb 2024 | 36.35 | 37.45 | 37.45 | 35.90 | 523175 | -2.81% |
| 31 Jan 2024 | 37.40 | 37.50 | 38.45 | 36.70 | 917133 | -0.13% |
| 30 Jan 2024 | 37.45 | 36.20 | 38.00 | 35.40 | 1572898 | 4.17% |
| 29 Jan 2024 | 35.95 | 38.55 | 38.65 | 35.80 | 1573539 | -5.77% |
| 25 Jan 2024 | 38.15 | 35.95 | 38.55 | 35.30 | 3635721 | 8.84% |
| 24 Jan 2024 | 35.05 | 34.95 | 35.50 | 34.20 | 320081 | 0.86% |
| 23 Jan 2024 | 34.75 | 35.65 | 37.55 | 34.40 | 1378226 | -1.70% |
| 20 Jan 2024 | 35.35 | 35.65 | 36.00 | 34.80 | 278799 | 0.71% |
| 19 Jan 2024 | 35.10 | 35.30 | 35.70 | 34.80 | 338611 | 0.86% |
| 18 Jan 2024 | 34.80 | 35.80 | 35.80 | 34.30 | 382344 | -1.69% |
| 17 Jan 2024 | 35.40 | 35.35 | 36.35 | 34.75 | 450996 | -1.12% |
| 16 Jan 2024 | 35.80 | 37.90 | 37.90 | 35.10 | 834040 | -3.37% |
| 15 Jan 2024 | 37.05 | 35.80 | 37.90 | 35.15 | 1819569 | 4.22% |
| 12 Jan 2024 | 35.55 | 37.00 | 37.60 | 34.75 | 1568503 | -1.52% |
| 11 Jan 2024 | 36.10 | 33.35 | 36.10 | 33.00 | 3090760 | 9.89% |
| 10 Jan 2024 | 32.85 | 33.30 | 33.90 | 32.65 | 351328 | -0.30% |
| 09 Jan 2024 | 32.95 | 33.90 | 33.90 | 32.60 | 537121 | -1.35% |
| 08 Jan 2024 | 33.40 | 34.40 | 34.75 | 33.25 | 419365 | -1.04% |
| 05 Jan 2024 | 33.75 | 34.35 | 34.50 | 33.40 | 516178 | -0.30% |
| 04 Jan 2024 | 33.85 | 34.00 | 34.50 | 33.55 | 294583 | 0.89% |
| 03 Jan 2024 | 33.55 | 32.35 | 33.65 | 31.10 | 614925 | 4.68% |
| 02 Jan 2024 | 32.05 | 32.60 | 32.95 | 31.80 | 442299 | -1.23% |
| 01 Jan 2024 | 32.45 | 32.65 | 32.90 | 32.30 | 204238 | 0.93% |
| 29 Dec 2023 | 32.15 | 32.95 | 32.95 | 31.70 | 432032 | -1.83% |
| 28 Dec 2023 | 32.75 | 33.00 | 33.45 | 32.65 | 372705 | -0.61% |
| 27 Dec 2023 | 32.95 | 33.80 | 34.25 | 32.75 | 392512 | -1.20% |
| 26 Dec 2023 | 33.35 | 34.70 | 34.70 | 33.25 | 353564 | -3.33% |
| 22 Dec 2023 | 34.50 | 35.90 | 35.90 | 33.70 | 785826 | 0.88% |
| 21 Dec 2023 | 34.20 | 31.90 | 34.45 | 31.00 | 1288259 | 5.88% |
| 20 Dec 2023 | 32.30 | 34.45 | 36.50 | 31.95 | 2922477 | -4.01% |
| 19 Dec 2023 | 33.65 | 31.70 | 34.10 | 30.65 | 1426472 | 7.34% |
| 18 Dec 2023 | 31.35 | 30.30 | 32.15 | 29.45 | 543509 | 4.50% |
| 15 Dec 2023 | 30.00 | 29.70 | 30.55 | 29.35 | 354366 | 2.56% |
| 14 Dec 2023 | 29.25 | 30.50 | 30.60 | 29.00 | 925193 | -2.50% |
| 13 Dec 2023 | 30.00 | 29.70 | 30.20 | 29.20 | 455839 | 2.56% |
| 12 Dec 2023 | 29.25 | 30.60 | 31.90 | 28.35 | 1274636 | -4.41% |
| 11 Dec 2023 | 30.60 | 32.40 | 32.40 | 30.20 | 452287 | -4.08% |
| 08 Dec 2023 | 31.90 | 33.90 | 34.70 | 31.40 | 790090 | -4.20% |
| 07 Dec 2023 | 33.30 | 31.30 | 33.30 | 30.65 | 817875 | 9.90% |
| 06 Dec 2023 | 30.30 | 29.75 | 30.30 | 28.90 | 473929 | 4.84% |
| 05 Dec 2023 | 28.90 | 28.90 | 29.75 | 28.50 | 364859 | 1.94% |
| 04 Dec 2023 | 28.35 | 29.65 | 30.55 | 28.25 | 1013187 | -4.55% |
| 01 Dec 2023 | 29.70 | 30.25 | 30.50 | 29.50 | 371871 | 0.17% |
| 30 Nov 2023 | 29.65 | 30.65 | 30.95 | 29.40 | 360256 | -3.26% |
| 29 Nov 2023 | 30.65 | 30.85 | 31.65 | 30.45 | 225729 | -0.65% |
| 28 Nov 2023 | 30.85 | 31.45 | 31.90 | 30.55 | 179168 | -0.64% |
| 24 Nov 2023 | 31.05 | 31.35 | 31.90 | 30.90 | 196265 | -0.80% |
| 23 Nov 2023 | 31.30 | 31.75 | 32.35 | 31.15 | 214192 | -1.42% |
| 22 Nov 2023 | 31.75 | 32.85 | 32.90 | 31.40 | 309697 | -1.24% |
| 21 Nov 2023 | 32.15 | 33.20 | 33.20 | 32.00 | 381593 | -1.38% |
| 20 Nov 2023 | 32.60 | 33.25 | 33.40 | 32.35 | 506487 | 0.15% |
| 17 Nov 2023 | 32.55 | 33.40 | 33.40 | 32.40 | 143137 | -0.91% |
| 16 Nov 2023 | 32.85 | 32.90 | 33.60 | 32.50 | 288587 | 0.77% |
| 15 Nov 2023 | 32.60 | 32.80 | 33.40 | 32.15 | 326234 | -2.54% |
| 13 Nov 2023 | 33.45 | 32.25 | 33.50 | 31.90 | 230289 | 4.69% |
| 12 Nov 2023 | 31.95 | 32.75 | 32.90 | 31.60 | 87534 | 0.47% |
| 10 Nov 2023 | 31.80 | 32.55 | 32.70 | 31.25 | 173128 | -0.93% |
| 09 Nov 2023 | 32.10 | 32.65 | 32.70 | 31.75 | 52182 | -0.47% |
| 08 Nov 2023 | 32.25 | 32.50 | 32.65 | 31.20 | 153892 | 0.31% |
| 07 Nov 2023 | 32.15 | 33.20 | 33.30 | 31.75 | 95694 | -1.53% |
| 06 Nov 2023 | 32.65 | 32.15 | 33.65 | 32.00 | 86647 | 1.56% |
| 03 Nov 2023 | 32.15 | 31.95 | 32.35 | 31.55 | 71053 | 2.23% |
| 02 Nov 2023 | 31.45 | 31.35 | 31.95 | 31.10 | 36813 | 1.62% |
| 01 Nov 2023 | 30.95 | 32.25 | 32.25 | 30.55 | 225145 | -2.06% |
| 31 Oct 2023 | 31.60 | 32.00 | 32.70 | 31.45 | 95237 | -1.25% |
| 30 Oct 2023 | 32.00 | 32.80 | 32.80 | 31.50 | 43823 | -0.47% |
| 27 Oct 2023 | 32.15 | 31.75 | 32.55 | 31.70 | 77949 | 3.38% |
| 26 Oct 2023 | 31.10 | 31.80 | 32.00 | 30.30 | 392501 | -2.51% |
| 25 Oct 2023 | 31.90 | 32.80 | 33.45 | 31.55 | 143667 | -2.74% |
| 23 Oct 2023 | 32.80 | 34.50 | 34.50 | 32.65 | 167174 | -4.51% |
| 20 Oct 2023 | 34.35 | 34.50 | 35.35 | 34.10 | 337913 | -0.43% |
| 19 Oct 2023 | 34.50 | 35.40 | 35.40 | 34.40 | 137352 | -1.57% |
| 18 Oct 2023 | 35.05 | 35.40 | 36.30 | 34.65 | 111821 | -0.99% |
| 17 Oct 2023 | 35.40 | 37.00 | 37.20 | 35.05 | 364163 | -4.07% |
| 16 Oct 2023 | 36.90 | 38.75 | 39.40 | 36.70 | 310945 | -4.40% |
| 13 Oct 2023 | 38.60 | 37.50 | 38.60 | 37.15 | 365235 | 4.89% |
| 12 Oct 2023 | 36.80 | 35.35 | 36.80 | 35.10 | 212967 | 4.99% |
| 11 Oct 2023 | 35.05 | 34.00 | 35.30 | 34.00 | 85945 | 1.30% |
| 10 Oct 2023 | 34.60 | 35.40 | 35.40 | 34.00 | 63702 | 0.00% |
| 09 Oct 2023 | 34.60 | 34.60 | 35.30 | 33.80 | 87772 | -2.40% |
| 06 Oct 2023 | 35.45 | 35.60 | 36.00 | 34.80 | 149733 | -0.56% |
| 05 Oct 2023 | 35.65 | 35.10 | 36.10 | 34.90 | 86509 | 0.00% |
| 04 Oct 2023 | 35.65 | 35.80 | 35.90 | 34.50 | 130471 | 1.57% |
| 03 Oct 2023 | 35.10 | 33.35 | 35.10 | 33.35 | 272600 | 4.93% |
| 29 Sep 2023 | 33.45 | 33.60 | 34.55 | 33.30 | 53931 | 0.00% |
| 28 Sep 2023 | 33.45 | 34.05 | 34.70 | 33.30 | 87020 | -1.76% |
| 27 Sep 2023 | 34.05 | 34.40 | 34.80 | 33.60 | 52380 | -0.29% |
| 26 Sep 2023 | 34.15 | 34.25 | 35.40 | 33.15 | 111900 | -0.29% |
| 25 Sep 2023 | 34.25 | 35.80 | 35.95 | 34.00 | 200299 | -1.30% |
| 22 Sep 2023 | 34.70 | 34.90 | 34.95 | 34.00 | 75937 | 0.73% |
| 21 Sep 2023 | 34.45 | 35.10 | 35.50 | 34.20 | 113056 | -3.09% |
| 20 Sep 2023 | 35.55 | 35.95 | 36.70 | 35.40 | 92900 | -1.11% |
| 18 Sep 2023 | 35.95 | 36.45 | 36.70 | 35.50 | 65130 | -0.83% |
| 15 Sep 2023 | 36.25 | 36.40 | 37.25 | 35.55 | 158900 | -0.68% |
| 14 Sep 2023 | 36.50 | 37.00 | 37.35 | 35.15 | 114975 | -0.41% |
| 13 Sep 2023 | 36.65 | 36.65 | 38.40 | 35.55 | 220486 | -1.74% |
| 12 Sep 2023 | 37.30 | 38.55 | 39.30 | 36.00 | 151568 | -0.67% |
| 11 Sep 2023 | 37.55 | 37.55 | 37.55 | 37.10 | 75159 | 4.89% |
| 08 Sep 2023 | 35.80 | 36.70 | 36.70 | 35.70 | 31678 | -0.56% |
| 07 Sep 2023 | 36.00 | 37.40 | 37.40 | 36.00 | 61369 | -1.91% |
| 06 Sep 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 20911 | 1.94% |
| 05 Sep 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 19411 | 1.98% |
| 04 Sep 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 10321 | 1.88% |
| 01 Sep 2023 | 34.65 | 34.65 | 34.65 | 34.65 | 9692 | 1.91% |
| 31 Aug 2023 | 34.00 | 33.60 | 34.20 | 33.60 | 468560 | 1.34% |
| 30 Aug 2023 | 33.55 | 33.10 | 33.55 | 33.10 | 409611 | 1.36% |
| 29 Aug 2023 | 33.10 | 33.30 | 33.30 | 33.00 | 66980 | -0.90% |
| 28 Aug 2023 | 33.40 | 33.85 | 33.85 | 33.40 | 61891 | -1.91% |
| 25 Aug 2023 | 34.05 | 34.35 | 34.35 | 33.75 | 58408 | -1.02% |
| 24 Aug 2023 | 34.40 | 34.30 | 34.40 | 34.30 | 68165 | 0.29% |
| 23 Aug 2023 | 34.30 | 34.20 | 34.35 | 34.00 | 77679 | 0.29% |
| 22 Aug 2023 | 34.20 | 33.85 | 34.20 | 33.85 | 58121 | -0.87% |
| 21 Aug 2023 | 34.50 | 35.00 | 35.00 | 34.50 | 62726 | -1.99% |
| 18 Aug 2023 | 35.20 | 35.00 | 35.60 | 35.00 | 34164 | 0.57% |
| 17 Aug 2023 | 35.00 | 35.00 | 35.00 | 34.90 | 67794 | -1.69% |
| 16 Aug 2023 | 35.60 | 36.20 | 36.20 | 35.60 | 22210 | -1.93% |
| 14 Aug 2023 | 36.30 | 36.40 | 36.40 | 36.30 | 39985 | -0.82% |
| 11 Aug 2023 | 36.60 | 36.15 | 36.80 | 36.15 | 78695 | -0.68% |
| 10 Aug 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 134882 | -1.99% |
| 09 Aug 2023 | 37.60 | 37.60 | 37.60 | 37.60 | 119826 | -1.96% |
| 08 Aug 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 22717 | -1.92% |
| 07 Aug 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 22848 | -2.01% |
| 04 Aug 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 85272 | -1.97% |
| 03 Aug 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 99802 | -1.93% |
| 02 Aug 2023 | 41.50 | 43.00 | 43.85 | 41.20 | 309067 | -0.84% |
| 01 Aug 2023 | 41.85 | 41.85 | 41.85 | 41.25 | 257805 | 4.89% |
| 31 Jul 2023 | 39.90 | 38.60 | 39.90 | 38.35 | 225937 | 5.00% |
| 28 Jul 2023 | 38.00 | 36.60 | 38.00 | 35.70 | 268304 | 4.97% |
| 27 Jul 2023 | 36.20 | 37.30 | 37.95 | 36.00 | 175305 | -3.47% |
| 26 Jul 2023 | 37.50 | 36.75 | 37.95 | 35.55 | 432774 | 3.73% |
| 25 Jul 2023 | 36.15 | 37.55 | 37.55 | 36.10 | 297630 | -4.74% |
| 24 Jul 2023 | 37.95 | 39.95 | 39.95 | 37.95 | 255609 | -5.01% |
| 21 Jul 2023 | 39.95 | 39.60 | 40.50 | 39.00 | 313179 | 3.50% |
| 20 Jul 2023 | 38.60 | 38.00 | 38.60 | 38.00 | 124717 | 4.89% |
| 19 Jul 2023 | 36.80 | 35.45 | 36.80 | 34.50 | 407544 | 4.99% |
| 18 Jul 2023 | 35.05 | 36.20 | 37.15 | 34.45 | 446135 | -2.37% |
| 17 Jul 2023 | 35.90 | 36.40 | 37.55 | 34.75 | 518291 | -0.97% |
| 14 Jul 2023 | 36.25 | 38.00 | 39.40 | 36.10 | 785000 | -4.61% |
| 13 Jul 2023 | 38.00 | 39.85 | 40.55 | 37.85 | 346363 | -4.64% |
| 12 Jul 2023 | 39.85 | 41.50 | 41.60 | 39.65 | 184074 | -3.39% |
| 11 Jul 2023 | 41.25 | 41.65 | 42.10 | 40.60 | 71258 | -0.96% |
| 10 Jul 2023 | 41.65 | 42.20 | 43.45 | 41.00 | 183352 | -1.42% |
| 07 Jul 2023 | 42.25 | 41.40 | 42.45 | 38.95 | 454692 | 3.55% |
| 06 Jul 2023 | 40.80 | 43.10 | 43.70 | 40.70 | 657416 | -4.78% |
| 05 Jul 2023 | 42.85 | 44.15 | 44.80 | 42.20 | 247437 | -2.61% |
| 04 Jul 2023 | 44.00 | 44.00 | 45.90 | 42.25 | 290254 | 0.11% |
| 03 Jul 2023 | 43.95 | 45.15 | 46.80 | 43.80 | 325762 | -4.66% |
| 30 Jun 2023 | 46.10 | 46.25 | 47.05 | 44.05 | 664269 | -0.54% |
| 28 Jun 2023 | 46.35 | 47.20 | 49.35 | 46.00 | 934093 | -3.03% |
| 27 Jun 2023 | 47.80 | 49.05 | 50.40 | 46.65 | 754521 | -4.02% |
| 26 Jun 2023 | 49.80 | 49.75 | 51.85 | 48.65 | 1583907 | -0.50% |
| 23 Jun 2023 | 50.05 | 50.85 | 52.30 | 49.05 | 1841597 | -1.77% |
| 22 Jun 2023 | 50.95 | 52.30 | 52.45 | 50.10 | 1977356 | -2.11% |
| 21 Jun 2023 | 52.05 | 49.45 | 53.70 | 48.95 | 3606885 | 6.01% |
| 20 Jun 2023 | 49.10 | 45.90 | 50.50 | 45.20 | 5443791 | 6.97% |
| 19 Jun 2023 | 45.90 | 44.65 | 46.30 | 42.60 | 2418391 | 3.15% |
| 16 Jun 2023 | 44.50 | 44.60 | 45.40 | 42.10 | 2027017 | 0.45% |
| 15 Jun 2023 | 44.30 | 43.90 | 46.40 | 43.20 | 1987167 | 0.91% |
| 14 Jun 2023 | 43.90 | 42.30 | 45.00 | 42.00 | 2414531 | 3.05% |
| 13 Jun 2023 | 42.60 | 39.90 | 43.70 | 39.50 | 5015856 | 8.26% |
| 12 Jun 2023 | 39.35 | 35.00 | 40.70 | 34.95 | 4552922 | 13.73% |
| 09 Jun 2023 | 34.60 | 34.70 | 35.95 | 34.10 | 448727 | 1.17% |
| 08 Jun 2023 | 34.20 | 34.40 | 35.25 | 34.00 | 468062 | 0.00% |
| 07 Jun 2023 | 34.20 | 35.20 | 35.30 | 33.80 | 507992 | -2.29% |
| 06 Jun 2023 | 35.00 | 36.00 | 36.50 | 34.65 | 811473 | -2.10% |
| 05 Jun 2023 | 35.75 | 34.20 | 37.00 | 34.20 | 1900545 | 5.30% |
| 02 Jun 2023 | 33.95 | 33.95 | 34.60 | 33.65 | 282307 | 0.74% |
| 01 Jun 2023 | 33.70 | 34.20 | 34.95 | 33.50 | 239519 | -1.03% |
| 31 May 2023 | 34.05 | 33.35 | 34.70 | 33.05 | 801288 | 1.95% |
| 30 May 2023 | 33.40 | 33.45 | 34.05 | 33.20 | 294115 | -1.04% |
| 29 May 2023 | 33.75 | 33.85 | 34.20 | 33.40 | 88668 | 0.00% |
| 26 May 2023 | 33.75 | 33.55 | 34.00 | 33.35 | 228145 | 0.90% |
| 25 May 2023 | 33.45 | 34.05 | 34.65 | 32.95 | 535610 | -1.47% |
| 24 May 2023 | 33.95 | 34.65 | 34.90 | 33.85 | 236641 | -1.59% |
| 23 May 2023 | 34.50 | 33.30 | 35.75 | 33.15 | 1760553 | 3.76% |
| 22 May 2023 | 33.25 | 33.65 | 34.25 | 32.90 | 312517 | -2.49% |
| 19 May 2023 | 34.10 | 33.00 | 35.60 | 32.85 | 821191 | 4.44% |
| 18 May 2023 | 32.65 | 32.80 | 33.50 | 32.40 | 255092 | 0.00% |
| 17 May 2023 | 32.65 | 34.00 | 34.70 | 32.00 | 999558 | -2.97% |
| 16 May 2023 | 33.65 | 35.40 | 37.10 | 32.65 | 2403939 | 1.51% |
| 15 May 2023 | 33.15 | 31.15 | 35.90 | 30.35 | 3596028 | 7.28% |
| 12 May 2023 | 30.90 | 31.55 | 31.85 | 30.75 | 719780 | -1.90% |
| 11 May 2023 | 31.50 | 31.55 | 32.60 | 31.15 | 184922 | 0.32% |
| 10 May 2023 | 31.40 | 32.60 | 32.75 | 31.10 | 396787 | -3.53% |
| 09 May 2023 | 32.55 | 33.35 | 33.35 | 32.15 | 436775 | -0.46% |
| 08 May 2023 | 32.70 | 33.50 | 33.80 | 32.35 | 217232 | -2.39% |
| 05 May 2023 | 33.50 | 35.00 | 35.35 | 32.60 | 228688 | -3.32% |
| 04 May 2023 | 34.65 | 36.60 | 37.00 | 34.10 | 783007 | -4.41% |
