VISAMAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1000 | -0.41% |
| 16 Dec 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 1000 | 3.88% |
| 15 Dec 2025 | 116.00 | 116.00 | 118.00 | 114.00 | 7000 | -3.33% |
| 12 Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -3.61% |
| 11 Dec 2025 | 124.50 | 119.25 | 124.50 | 119.25 | 3000 | -0.80% |
| 10 Dec 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 1000 | 4.58% |
| 09 Dec 2025 | 120.00 | 123.00 | 124.80 | 120.00 | 3000 | 0.00% |
| 08 Dec 2025 | 120.00 | 115.00 | 120.00 | 113.00 | 10000 | 3.45% |
| 04 Dec 2025 | 116.00 | 118.00 | 118.00 | 116.00 | 2000 | -2.36% |
| 02 Dec 2025 | 118.80 | 115.00 | 118.80 | 115.00 | 10000 | -0.08% |
| 21 Nov 2025 | 118.90 | 118.90 | 118.90 | 118.90 | 1000 | 0.85% |
| 20 Nov 2025 | 117.90 | 116.50 | 117.90 | 116.50 | 3000 | 4.99% |
| 19 Nov 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 100000 | 0.27% |
| 18 Nov 2025 | 112.00 | 122.35 | 122.35 | 112.00 | 3000 | -3.90% |
| 13 Nov 2025 | 116.55 | 116.00 | 116.55 | 116.00 | 3000 | 5.00% |
| 11 Nov 2025 | 111.00 | 117.00 | 117.00 | 111.00 | 4000 | -2.12% |
| 10 Nov 2025 | 113.40 | 119.50 | 119.50 | 113.35 | 6000 | -4.95% |
| 07 Nov 2025 | 119.30 | 122.95 | 122.95 | 118.00 | 6000 | 1.88% |
| 06 Nov 2025 | 117.10 | 117.00 | 117.10 | 117.00 | 2000 | 4.98% |
| 04 Nov 2025 | 111.55 | 110.50 | 113.00 | 110.50 | 7000 | -3.21% |
| 03 Nov 2025 | 115.25 | 118.00 | 118.10 | 115.25 | 7000 | 2.44% |
| 31 Oct 2025 | 112.50 | 111.50 | 122.00 | 111.50 | 5000 | -3.18% |
| 30 Oct 2025 | 116.20 | 121.80 | 121.80 | 116.20 | 12000 | 0.17% |
| 29 Oct 2025 | 116.00 | 123.00 | 123.00 | 116.00 | 6000 | -1.69% |
| 28 Oct 2025 | 118.00 | 129.30 | 129.30 | 118.00 | 6000 | -4.18% |
| 27 Oct 2025 | 123.15 | 123.00 | 123.15 | 123.00 | 6000 | 0.94% |
| 23 Oct 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 3000 | 0.83% |
| 15 Oct 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3000 | 0.00% |
| 14 Oct 2025 | 121.00 | 123.20 | 123.25 | 121.00 | 15000 | -1.83% |
| 13 Oct 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 3000 | 1.99% |
| 10 Oct 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 3000 | -1.99% |
| 08 Oct 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 6000 | 1.94% |
| 07 Oct 2025 | 120.95 | 120.95 | 120.95 | 120.95 | 3000 | 1.98% |
| 01 Oct 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 3000 | 0.00% |
| 30 Sep 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 3000 | 1.98% |
| 29 Sep 2025 | 116.30 | 121.00 | 121.00 | 116.30 | 9000 | -1.98% |
| 25 Sep 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 3000 | -1.98% |
| 24 Sep 2025 | 121.05 | 121.15 | 121.15 | 121.05 | 6000 | 1.89% |
| 23 Sep 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 6000 | 1.97% |
| 22 Sep 2025 | 116.50 | 114.70 | 116.50 | 114.70 | 12000 | -0.47% |
| 19 Sep 2025 | 117.05 | 112.50 | 117.05 | 112.50 | 9000 | 1.96% |
| 18 Sep 2025 | 114.80 | 115.00 | 115.00 | 114.50 | 9000 | -1.37% |
| 17 Sep 2025 | 116.40 | 120.50 | 120.50 | 116.40 | 6000 | 0.00% |
| 16 Sep 2025 | 116.40 | 121.25 | 121.25 | 111.50 | 30000 | 0.78% |
| 15 Sep 2025 | 115.50 | 111.00 | 115.50 | 111.00 | 15000 | 5.00% |
| 12 Sep 2025 | 110.00 | 111.10 | 111.10 | 110.00 | 12000 | 3.77% |
| 11 Sep 2025 | 106.00 | 104.00 | 106.00 | 104.00 | 9000 | 4.95% |
| 10 Sep 2025 | 101.00 | 100.00 | 101.00 | 100.00 | 12000 | 3.70% |
| 09 Sep 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 15000 | -4.98% |
| 08 Sep 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 6000 | 4.70% |
| 05 Sep 2025 | 97.90 | 97.90 | 97.90 | 96.00 | 33000 | 1.98% |
| 04 Sep 2025 | 96.00 | 92.30 | 96.00 | 92.30 | 21000 | 1.96% |
| 03 Sep 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 3000 | 1.95% |
| 02 Sep 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 3000 | 1.99% |
| 01 Sep 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 3000 | 1.97% |
| 29 Aug 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 3000 | 1.95% |
| 28 Aug 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 3000 | 1.99% |
| 26 Aug 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 3000 | 1.97% |
| 22 Aug 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 3000 | 1.95% |
| 20 Aug 2025 | 82.15 | 82.15 | 82.15 | 82.15 | 6000 | 1.99% |
| 19 Aug 2025 | 80.55 | 80.00 | 80.55 | 80.00 | 6000 | 1.96% |
| 18 Aug 2025 | 79.00 | 79.05 | 79.05 | 79.00 | 9000 | -1.99% |
| 13 Aug 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 6000 | -1.95% |
| 12 Aug 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 3000 | -1.97% |
| 11 Aug 2025 | 83.85 | 85.15 | 85.15 | 83.85 | 6000 | -1.53% |
| 08 Aug 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 6000 | -1.96% |
| 07 Aug 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 3000 | 2.00% |
| 06 Aug 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 3000 | -1.96% |
| 05 Aug 2025 | 86.85 | 90.00 | 90.00 | 86.85 | 6000 | -1.92% |
| 04 Aug 2025 | 88.55 | 88.60 | 88.60 | 88.55 | 6000 | -1.99% |
| 01 Aug 2025 | 90.35 | 92.20 | 92.20 | 90.35 | 6000 | -2.01% |
| 31 Jul 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 3000 | -1.91% |
| 30 Jul 2025 | 94.00 | 97.50 | 97.50 | 94.00 | 18000 | -1.67% |
| 29 Jul 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 18000 | 1.97% |
| 28 Jul 2025 | 93.75 | 93.00 | 93.75 | 93.00 | 12000 | 4.98% |
| 25 Jul 2025 | 89.30 | 93.50 | 93.50 | 89.10 | 45000 | 0.28% |
| 24 Jul 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 3000 | 4.95% |
| 23 Jul 2025 | 84.85 | 84.85 | 84.85 | 84.45 | 15000 | 4.95% |
| 22 Jul 2025 | 80.85 | 80.85 | 80.85 | 80.00 | 21000 | 5.00% |
| 21 Jul 2025 | 77.00 | 73.05 | 77.00 | 73.05 | 45000 | 0.13% |
| 18 Jul 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 3000 | -5.00% |
| 17 Jul 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 9000 | -4.99% |
| 16 Jul 2025 | 85.20 | 89.90 | 92.00 | 85.20 | 36000 | -4.96% |
| 15 Jul 2025 | 89.65 | 88.30 | 89.65 | 85.50 | 168000 | 10.00% |
| 14 Jul 2025 | 81.50 | 76.00 | 81.50 | 75.00 | 144000 | 19.94% |
| 11 Jul 2025 | 67.95 | 57.00 | 67.95 | 57.00 | 135000 | 19.95% |
| 10 Jul 2025 | 56.65 | 55.55 | 57.90 | 54.50 | 144000 | 3.28% |
| 09 Jul 2025 | 54.85 | 53.00 | 54.95 | 51.50 | 360000 | 2.14% |
| 08 Jul 2025 | 53.70 | 51.25 | 54.25 | 51.25 | 135000 | -0.46% |
| 07 Jul 2025 | 53.95 | 51.80 | 54.75 | 50.00 | 174000 | 9.65% |
| 04 Jul 2025 | 49.20 | 51.00 | 52.70 | 47.60 | 42000 | -0.71% |
| 03 Jul 2025 | 49.55 | 48.50 | 50.00 | 47.50 | 123000 | 1.54% |
| 02 Jul 2025 | 48.80 | 48.45 | 48.95 | 47.00 | 201000 | 8.20% |
| 01 Jul 2025 | 45.10 | 49.20 | 49.20 | 45.10 | 27000 | -7.01% |
| 30 Jun 2025 | 48.50 | 48.95 | 49.00 | 46.00 | 228000 | 3.97% |
| 26 Jun 2025 | 46.65 | 46.00 | 48.25 | 43.25 | 162000 | 1.19% |
| 25 Jun 2025 | 46.10 | 46.50 | 47.00 | 44.55 | 39000 | 3.60% |
| 24 Jun 2025 | 44.50 | 45.00 | 45.00 | 44.00 | 9000 | -1.11% |
| 23 Jun 2025 | 45.00 | 45.00 | 45.00 | 40.15 | 18000 | 1.35% |
| 20 Jun 2025 | 44.40 | 43.50 | 44.40 | 43.50 | 6000 | 1.37% |
| 18 Jun 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 3000 | 0.00% |
| 17 Jun 2025 | 43.80 | 44.00 | 44.75 | 40.25 | 27000 | 2.22% |
| 16 Jun 2025 | 42.85 | 44.95 | 45.00 | 39.50 | 30000 | -0.12% |
| 13 Jun 2025 | 42.90 | 41.00 | 44.00 | 41.00 | 21000 | 10.28% |
| 12 Jun 2025 | 38.90 | 37.80 | 43.50 | 34.00 | 87000 | 3.05% |
| 11 Jun 2025 | 37.75 | 41.90 | 41.90 | 36.60 | 30000 | -3.45% |
| 10 Jun 2025 | 39.10 | 41.50 | 43.80 | 39.10 | 42000 | -4.52% |
| 09 Jun 2025 | 40.95 | 43.00 | 43.00 | 40.90 | 78000 | -4.77% |
| 06 Jun 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 183000 | 0.00% |
| 05 Jun 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 141000 | 0.00% |
| 04 Jun 2025 | 43.00 | 42.90 | 43.00 | 42.90 | 120000 | 0.00% |
| 03 Jun 2025 | 43.00 | 42.00 | 43.00 | 42.00 | 120000 | 4.88% |
| 02 Jun 2025 | 41.00 | 43.00 | 43.00 | 41.00 | 66000 | 2.50% |
| 30 May 2025 | 40.00 | 39.00 | 40.00 | 37.10 | 18000 | 3.36% |
| 23 May 2025 | 38.70 | 42.00 | 42.00 | 34.00 | 36000 | -2.40% |
| 22 May 2025 | 39.65 | 40.10 | 41.00 | 35.25 | 21000 | -5.60% |
| 20 May 2025 | 42.00 | 37.00 | 42.95 | 37.00 | 21000 | 5.13% |
| 16 May 2025 | 39.95 | 38.95 | 39.95 | 38.95 | 9000 | 2.57% |
| 15 May 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 | 7.89% |
| 12 May 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | 0.00% |
| 05 May 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | -2.43% |
| 24 Apr 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | 2.78% |
| 21 Apr 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 0.00% |
| 28 Mar 2025 | 36.00 | 37.00 | 37.00 | 35.60 | 9000 | 1.27% |
| 27 Mar 2025 | 35.55 | 37.10 | 37.10 | 35.00 | 30000 | -3.92% |
| 26 Mar 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 6000 | 0.54% |
| 25 Mar 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 3000 | -0.54% |
| 24 Mar 2025 | 37.00 | 37.80 | 37.80 | 37.00 | 6000 | -2.25% |
| 21 Mar 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 3000 | -4.42% |
| 20 Mar 2025 | 39.60 | 41.50 | 41.50 | 39.60 | 6000 | -6.16% |
| 19 Mar 2025 | 42.20 | 40.00 | 44.95 | 40.00 | 63000 | 9.75% |
| 18 Mar 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 69000 | 5.34% |
| 17 Mar 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 3000 | 1.39% |
| 13 Mar 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | -7.46% |
| 12 Mar 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 42000 | 2.64% |
| 11 Mar 2025 | 37.90 | 37.00 | 37.95 | 37.00 | 141000 | -5.13% |
| 06 Mar 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 93000 | 0.00% |
| 03 Mar 2025 | 39.95 | 39.90 | 39.95 | 39.90 | 138000 | -2.44% |
| 27 Feb 2025 | 40.95 | 36.00 | 40.95 | 36.00 | 210000 | 13.75% |
| 24 Feb 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 2.86% |
| 21 Feb 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 36000 | 2.49% |
| 20 Feb 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 3000 | -5.01% |
| 19 Feb 2025 | 35.95 | 36.00 | 36.00 | 35.00 | 69000 | -0.14% |
| 17 Feb 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 57000 | -2.70% |
| 14 Feb 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -2.63% |
| 12 Feb 2025 | 38.00 | 37.00 | 38.00 | 37.00 | 9000 | -1.81% |
| 11 Feb 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 3000 | -4.44% |
| 27 Jan 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | -5.81% |
| 20 Jan 2025 | 43.00 | 41.00 | 47.00 | 41.00 | 39000 | 8.45% |
| 17 Jan 2025 | 39.65 | 39.00 | 40.00 | 39.00 | 9000 | 4.34% |
| 16 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 2.70% |
| 15 Jan 2025 | 37.00 | 37.05 | 37.05 | 37.00 | 9000 | -2.63% |
| 13 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -2.94% |
| 10 Jan 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 3000 | -2.13% |
| 06 Jan 2025 | 40.00 | 41.95 | 41.95 | 39.05 | 63000 | -6.87% |
| 27 Dec 2024 | 42.95 | 43.00 | 43.00 | 41.50 | 72000 | -0.12% |
| 26 Dec 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.00% |
| 23 Dec 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 3000 | 0.00% |
| 16 Dec 2024 | 43.00 | 42.60 | 43.00 | 42.50 | 48000 | -4.44% |
| 13 Dec 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 9000 | 0.00% |
| 12 Dec 2024 | 45.00 | 44.60 | 45.00 | 44.60 | 24000 | 0.00% |
| 11 Dec 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 30000 | 4.65% |
| 09 Dec 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 6000 | -3.80% |
| 05 Dec 2024 | 44.70 | 46.00 | 46.00 | 44.00 | 39000 | 3.95% |
| 04 Dec 2024 | 43.00 | 41.50 | 43.00 | 41.50 | 24000 | 0.23% |
| 03 Dec 2024 | 42.90 | 42.00 | 43.00 | 41.00 | 42000 | 4.38% |
| 28 Nov 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 3000 | -0.36% |
| 27 Nov 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 6000 | 0.00% |
| 26 Nov 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 3000 | -4.07% |
| 21 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 54000 | 0.00% |
| 19 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 66000 | 0.00% |
| 14 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 9000 | 0.00% |
| 13 Nov 2024 | 43.00 | 43.00 | 43.10 | 43.00 | 15000 | 0.00% |
| 12 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 27000 | 0.00% |
| 11 Nov 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 33000 | 0.58% |
| 08 Nov 2024 | 42.75 | 41.90 | 44.00 | 41.90 | 24000 | 6.88% |
| 04 Nov 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -2.44% |
| 28 Oct 2024 | 41.00 | 40.95 | 41.00 | 40.95 | 18000 | 5.13% |
| 25 Oct 2024 | 39.00 | 40.00 | 40.00 | 39.00 | 6000 | -2.62% |
| 18 Oct 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 3000 | -2.32% |
| 17 Oct 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -2.38% |
| 16 Oct 2024 | 42.00 | 42.00 | 42.05 | 42.00 | 60000 | -0.83% |
| 15 Oct 2024 | 42.35 | 43.00 | 43.00 | 42.00 | 66000 | 0.59% |
| 14 Oct 2024 | 42.10 | 43.00 | 43.00 | 42.00 | 54000 | -2.09% |
| 11 Oct 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 63000 | 4.24% |
| 10 Oct 2024 | 41.25 | 43.00 | 43.00 | 40.75 | 72000 | -4.07% |
| 09 Oct 2024 | 43.00 | 42.95 | 43.50 | 42.10 | 66000 | 0.00% |
| 08 Oct 2024 | 43.00 | 42.95 | 43.05 | 42.95 | 69000 | 7.37% |
| 07 Oct 2024 | 40.05 | 41.00 | 41.00 | 40.05 | 6000 | -6.86% |
| 04 Oct 2024 | 43.00 | 42.50 | 43.00 | 42.50 | 33000 | 0.00% |
| 03 Oct 2024 | 43.00 | 42.75 | 43.00 | 42.75 | 39000 | 0.00% |
| 01 Oct 2024 | 43.00 | 42.00 | 43.00 | 42.00 | 60000 | 4.75% |
| 30 Sep 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 3000 | -2.38% |
| 27 Sep 2024 | 42.05 | 41.10 | 43.00 | 41.10 | 57000 | 5.12% |
| 26 Sep 2024 | 40.00 | 39.15 | 40.00 | 39.15 | 6000 | 0.00% |
| 25 Sep 2024 | 40.00 | 40.50 | 40.50 | 40.00 | 9000 | -6.21% |
| 23 Sep 2024 | 42.65 | 41.25 | 42.65 | 41.00 | 24000 | -0.81% |
| 20 Sep 2024 | 43.00 | 42.85 | 43.00 | 42.85 | 39000 | 4.88% |
| 19 Sep 2024 | 41.00 | 43.60 | 43.60 | 41.00 | 12000 | -5.53% |
| 18 Sep 2024 | 43.40 | 43.00 | 43.60 | 42.90 | 78000 | -0.12% |
| 17 Sep 2024 | 43.45 | 42.10 | 43.45 | 42.10 | 78000 | 3.45% |
| 16 Sep 2024 | 42.00 | 42.00 | 43.50 | 42.00 | 54000 | -2.10% |
| 13 Sep 2024 | 42.90 | 42.00 | 43.50 | 42.00 | 75000 | 2.14% |
| 12 Sep 2024 | 42.00 | 40.00 | 42.50 | 40.00 | 63000 | 3.19% |
| 11 Sep 2024 | 40.70 | 39.80 | 41.00 | 39.80 | 48000 | 2.26% |
| 10 Sep 2024 | 39.80 | 39.00 | 40.00 | 39.00 | 15000 | 2.05% |
| 09 Sep 2024 | 39.00 | 39.10 | 39.10 | 39.00 | 6000 | -2.26% |
| 06 Sep 2024 | 39.90 | 39.05 | 40.00 | 38.25 | 39000 | 0.88% |
| 05 Sep 2024 | 39.55 | 39.10 | 39.65 | 39.10 | 21000 | -4.35% |
| 02 Sep 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 3000 | -1.08% |
| 30 Aug 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 6000 | 3.85% |
| 29 Aug 2024 | 40.25 | 40.65 | 40.65 | 40.00 | 15000 | -0.98% |
| 28 Aug 2024 | 40.65 | 41.20 | 41.20 | 40.65 | 15000 | -1.57% |
| 27 Aug 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 3000 | -1.43% |
| 26 Aug 2024 | 41.90 | 42.00 | 42.00 | 41.40 | 18000 | -0.24% |
| 23 Aug 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | -1.41% |
| 22 Aug 2024 | 42.60 | 42.45 | 42.75 | 42.45 | 21000 | 3.90% |
| 21 Aug 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 6000 | -2.38% |
| 20 Aug 2024 | 42.00 | 41.95 | 42.00 | 41.95 | 24000 | 0.00% |
| 19 Aug 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6000 | 0.00% |
| 16 Aug 2024 | 42.00 | 40.45 | 42.50 | 40.45 | 39000 | 1.82% |
| 13 Aug 2024 | 41.25 | 42.50 | 42.50 | 41.25 | 15000 | -1.32% |
| 12 Aug 2024 | 41.80 | 42.00 | 42.00 | 41.80 | 9000 | -2.34% |
| 09 Aug 2024 | 42.80 | 43.00 | 43.25 | 42.10 | 54000 | -0.47% |
| 08 Aug 2024 | 43.00 | 42.00 | 43.05 | 42.00 | 48000 | 0.58% |
| 07 Aug 2024 | 42.75 | 41.80 | 43.00 | 41.80 | 72000 | 2.40% |
| 06 Aug 2024 | 41.75 | 40.50 | 43.45 | 40.05 | 177000 | 3.09% |
| 05 Aug 2024 | 40.50 | 37.40 | 40.50 | 37.40 | 45000 | -2.64% |
| 02 Aug 2024 | 41.60 | 42.00 | 42.50 | 40.75 | 27000 | -0.95% |
| 01 Aug 2024 | 42.00 | 41.15 | 42.00 | 41.15 | 39000 | 0.72% |
| 31 Jul 2024 | 41.70 | 43.00 | 43.00 | 41.60 | 33000 | -3.02% |
| 30 Jul 2024 | 43.00 | 43.25 | 43.30 | 40.70 | 132000 | 3.74% |
| 29 Jul 2024 | 41.45 | 38.15 | 42.00 | 38.15 | 126000 | 8.94% |
| 26 Jul 2024 | 38.05 | 38.00 | 38.70 | 38.00 | 87000 | -2.44% |
| 25 Jul 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 9000 | -1.27% |
| 24 Jul 2024 | 39.50 | 39.50 | 40.45 | 39.50 | 18000 | 0.77% |
| 23 Jul 2024 | 39.20 | 38.10 | 39.65 | 38.10 | 21000 | 3.02% |
| 22 Jul 2024 | 38.05 | 39.00 | 39.50 | 37.60 | 66000 | -2.56% |
| 19 Jul 2024 | 39.05 | 40.40 | 40.75 | 39.00 | 33000 | 0.00% |
| 18 Jul 2024 | 39.05 | 39.00 | 40.00 | 39.00 | 48000 | -1.64% |
| 16 Jul 2024 | 39.70 | 41.15 | 41.40 | 38.00 | 45000 | -6.04% |
| 15 Jul 2024 | 42.25 | 43.00 | 43.25 | 41.10 | 78000 | -1.17% |
| 12 Jul 2024 | 42.75 | 43.15 | 43.15 | 42.00 | 48000 | 2.76% |
| 11 Jul 2024 | 41.60 | 41.00 | 42.00 | 40.35 | 105000 | 1.59% |
| 10 Jul 2024 | 40.95 | 40.50 | 41.15 | 40.05 | 54000 | -0.12% |
| 09 Jul 2024 | 41.00 | 41.75 | 41.75 | 40.70 | 75000 | -0.97% |
| 08 Jul 2024 | 41.40 | 42.60 | 42.65 | 40.85 | 132000 | -2.59% |
| 05 Jul 2024 | 42.50 | 39.00 | 42.65 | 39.00 | 408000 | 4.55% |
| 04 Jul 2024 | 40.65 | 41.05 | 42.00 | 40.65 | 489000 | -4.91% |
| 03 Jul 2024 | 42.75 | 43.00 | 45.85 | 42.75 | 375000 | -5.00% |
| 02 Jul 2024 | 45.00 | 45.00 | 48.75 | 45.00 | 630000 | -4.96% |
