VISASTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.66 | 46.12 | 49.28 | 46.12 | 18459 | 1.35% |
| 18 Dec 2025 | 48.01 | 49.00 | 50.36 | 47.52 | 14528 | 0.00% |
| 17 Dec 2025 | 48.01 | 48.03 | 49.90 | 47.60 | 8580 | -1.40% |
| 16 Dec 2025 | 48.69 | 49.39 | 49.39 | 48.03 | 6691 | 3.51% |
| 15 Dec 2025 | 47.04 | 50.87 | 50.87 | 46.70 | 18587 | -3.80% |
| 12 Dec 2025 | 48.90 | 49.76 | 50.50 | 48.80 | 19954 | -1.73% |
| 11 Dec 2025 | 49.76 | 50.39 | 50.99 | 48.60 | 13827 | -1.74% |
| 10 Dec 2025 | 50.64 | 49.60 | 51.99 | 48.58 | 20083 | -0.96% |
| 09 Dec 2025 | 51.13 | 50.00 | 52.90 | 48.26 | 13033 | 1.13% |
| 08 Dec 2025 | 50.56 | 54.90 | 54.90 | 50.24 | 50829 | -4.41% |
| 05 Dec 2025 | 52.89 | 54.99 | 54.99 | 52.17 | 5625 | -2.78% |
| 04 Dec 2025 | 54.40 | 52.15 | 55.45 | 51.25 | 19653 | 2.35% |
| 03 Dec 2025 | 53.15 | 55.50 | 55.50 | 51.50 | 18999 | -1.88% |
| 02 Dec 2025 | 54.17 | 51.12 | 54.95 | 51.12 | 23705 | 2.75% |
| 01 Dec 2025 | 52.72 | 50.52 | 54.79 | 50.50 | 17051 | 0.23% |
| 28 Nov 2025 | 52.60 | 52.35 | 53.98 | 52.35 | 25187 | -4.43% |
| 27 Nov 2025 | 55.04 | 55.07 | 55.07 | 54.00 | 56750 | 4.94% |
| 26 Nov 2025 | 52.45 | 51.98 | 52.45 | 51.90 | 9948 | 4.98% |
| 25 Nov 2025 | 49.96 | 47.30 | 52.10 | 47.30 | 37534 | 0.64% |
| 24 Nov 2025 | 49.64 | 49.33 | 50.80 | 49.01 | 92710 | -3.78% |
| 21 Nov 2025 | 51.59 | 53.00 | 53.63 | 51.59 | 71619 | -5.01% |
| 20 Nov 2025 | 54.31 | 51.15 | 55.97 | 50.81 | 100387 | 1.88% |
| 19 Nov 2025 | 53.31 | 54.15 | 55.60 | 53.31 | 64836 | -5.01% |
| 18 Nov 2025 | 56.12 | 57.82 | 57.82 | 56.12 | 20073 | -5.01% |
| 17 Nov 2025 | 59.08 | 58.81 | 62.78 | 58.81 | 93380 | -4.57% |
| 14 Nov 2025 | 61.91 | 63.00 | 64.13 | 61.30 | 21848 | -2.99% |
| 13 Nov 2025 | 63.82 | 64.01 | 66.90 | 62.36 | 32761 | -2.79% |
| 12 Nov 2025 | 65.65 | 67.33 | 69.90 | 64.01 | 44305 | -2.50% |
| 11 Nov 2025 | 67.33 | 65.00 | 67.90 | 61.69 | 73504 | 3.68% |
| 10 Nov 2025 | 64.94 | 58.75 | 64.94 | 58.75 | 61980 | 5.00% |
| 07 Nov 2025 | 61.85 | 61.90 | 61.90 | 61.85 | 15481 | -5.01% |
| 06 Nov 2025 | 65.11 | 65.21 | 65.60 | 65.11 | 18361 | -5.00% |
| 04 Nov 2025 | 68.54 | 70.35 | 70.35 | 65.10 | 132574 | 2.30% |
| 03 Nov 2025 | 67.00 | 62.00 | 67.00 | 62.00 | 95405 | 5.00% |
| 31 Oct 2025 | 63.81 | 61.91 | 64.39 | 59.02 | 48862 | 4.04% |
| 30 Oct 2025 | 61.33 | 62.99 | 63.00 | 60.00 | 19125 | -0.24% |
| 29 Oct 2025 | 61.48 | 58.01 | 62.95 | 58.01 | 35802 | 2.43% |
| 28 Oct 2025 | 60.02 | 62.10 | 63.00 | 60.00 | 42644 | -4.97% |
| 27 Oct 2025 | 63.16 | 57.17 | 63.18 | 57.17 | 84317 | 4.95% |
| 24 Oct 2025 | 60.18 | 63.99 | 64.81 | 60.15 | 72377 | -4.96% |
| 23 Oct 2025 | 63.32 | 67.86 | 68.33 | 61.82 | 104385 | -2.70% |
| 21 Oct 2025 | 65.08 | 60.99 | 67.00 | 60.99 | 132918 | 1.37% |
| 20 Oct 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 8832 | -5.00% |
| 17 Oct 2025 | 67.58 | 72.80 | 73.68 | 66.67 | 312383 | -3.70% |
| 16 Oct 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 18641 | 5.00% |
| 15 Oct 2025 | 66.84 | 66.83 | 66.84 | 63.00 | 123893 | 5.00% |
| 14 Oct 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 374014 | 5.00% |
| 13 Oct 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 99526 | 4.99% |
| 10 Oct 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 14305 | 5.00% |
| 09 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 18766 | 4.98% |
| 08 Oct 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 26659 | 4.99% |
| 07 Oct 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 27782 | 4.99% |
| 06 Oct 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 60328 | 4.99% |
| 03 Oct 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 42113 | 4.99% |
| 01 Oct 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 39400 | 4.99% |
| 30 Sep 2025 | 41.07 | 37.21 | 41.07 | 37.21 | 49268 | 4.98% |
| 29 Sep 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 6970 | -5.00% |
| 22 Sep 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 4965 | -5.01% |
| 12 Sep 2025 | 43.35 | 44.24 | 44.24 | 41.34 | 32255 | 2.87% |
| 11 Sep 2025 | 42.14 | 42.22 | 42.23 | 41.50 | 54049 | 4.77% |
| 10 Sep 2025 | 40.22 | 38.31 | 40.22 | 38.31 | 30070 | 4.99% |
| 09 Sep 2025 | 38.31 | 36.00 | 38.75 | 36.00 | 19165 | 3.79% |
| 08 Sep 2025 | 36.91 | 36.90 | 37.00 | 34.25 | 17461 | 4.59% |
| 05 Sep 2025 | 35.29 | 35.00 | 35.31 | 32.79 | 5028 | 4.90% |
| 04 Sep 2025 | 33.64 | 33.80 | 34.60 | 33.40 | 9578 | 1.94% |
| 03 Sep 2025 | 33.00 | 32.56 | 35.60 | 32.45 | 78766 | -3.40% |
| 02 Sep 2025 | 34.16 | 34.00 | 34.18 | 32.16 | 39419 | 4.91% |
| 01 Sep 2025 | 32.56 | 30.86 | 32.60 | 30.86 | 6437 | 0.31% |
| 29 Aug 2025 | 32.46 | 32.99 | 32.99 | 30.81 | 5073 | 1.47% |
| 28 Aug 2025 | 31.99 | 32.50 | 32.50 | 30.51 | 168 | 1.14% |
| 26 Aug 2025 | 31.63 | 30.41 | 32.99 | 30.40 | 6631 | -1.16% |
| 25 Aug 2025 | 32.00 | 31.70 | 32.09 | 31.25 | 5213 | 2.40% |
| 22 Aug 2025 | 31.25 | 31.20 | 32.76 | 31.20 | 6022 | 0.16% |
| 21 Aug 2025 | 31.20 | 34.29 | 34.30 | 31.20 | 9292 | -4.62% |
| 20 Aug 2025 | 32.71 | 32.50 | 32.71 | 32.25 | 426 | -0.37% |
| 19 Aug 2025 | 32.83 | 32.11 | 33.99 | 31.60 | 6115 | -1.32% |
| 18 Aug 2025 | 33.27 | 34.69 | 34.69 | 32.90 | 9041 | -3.95% |
| 14 Aug 2025 | 34.64 | 33.82 | 34.83 | 32.50 | 1134 | 2.91% |
| 13 Aug 2025 | 33.66 | 35.00 | 35.00 | 32.25 | 6089 | 0.24% |
| 12 Aug 2025 | 33.58 | 31.20 | 33.92 | 31.20 | 2554 | 3.67% |
| 11 Aug 2025 | 32.39 | 33.60 | 33.60 | 32.09 | 721 | -4.06% |
| 08 Aug 2025 | 33.76 | 32.00 | 33.97 | 31.50 | 1091 | 1.81% |
| 07 Aug 2025 | 33.16 | 32.80 | 33.99 | 31.31 | 6632 | 0.64% |
| 06 Aug 2025 | 32.95 | 34.85 | 34.85 | 32.95 | 7782 | -4.99% |
| 05 Aug 2025 | 34.68 | 34.86 | 34.86 | 33.11 | 1625 | -0.52% |
| 04 Aug 2025 | 34.86 | 34.60 | 35.00 | 34.40 | 298 | 0.26% |
| 01 Aug 2025 | 34.77 | 35.21 | 35.80 | 32.60 | 15904 | 1.61% |
| 31 Jul 2025 | 34.22 | 35.00 | 35.99 | 34.19 | 24202 | -4.92% |
| 30 Jul 2025 | 35.99 | 35.03 | 37.89 | 35.00 | 8483 | -1.29% |
| 29 Jul 2025 | 36.46 | 35.45 | 37.00 | 34.53 | 11074 | 2.36% |
| 28 Jul 2025 | 35.62 | 36.74 | 36.74 | 33.97 | 5034 | -0.36% |
| 25 Jul 2025 | 35.75 | 35.31 | 36.00 | 35.29 | 1124 | 1.74% |
| 24 Jul 2025 | 35.14 | 34.10 | 35.50 | 32.51 | 6522 | 3.41% |
| 23 Jul 2025 | 33.98 | 34.21 | 34.90 | 32.60 | 5956 | -0.18% |
| 22 Jul 2025 | 34.04 | 35.49 | 35.49 | 34.01 | 6039 | -4.11% |
| 21 Jul 2025 | 35.50 | 35.91 | 35.91 | 34.12 | 2719 | -1.14% |
| 18 Jul 2025 | 35.91 | 33.76 | 36.00 | 33.76 | 6242 | 1.07% |
| 17 Jul 2025 | 35.53 | 35.30 | 36.00 | 35.30 | 1549 | 0.65% |
| 16 Jul 2025 | 35.30 | 36.98 | 36.98 | 35.30 | 1720 | -4.54% |
| 15 Jul 2025 | 36.98 | 34.80 | 37.48 | 34.02 | 5676 | 3.59% |
| 14 Jul 2025 | 35.70 | 35.70 | 35.99 | 35.63 | 6891 | 0.14% |
| 11 Jul 2025 | 35.65 | 32.95 | 35.99 | 32.61 | 16252 | 3.85% |
| 10 Jul 2025 | 34.33 | 35.50 | 35.67 | 34.33 | 5271 | -5.01% |
| 09 Jul 2025 | 36.14 | 35.50 | 36.46 | 34.07 | 2404 | 3.35% |
| 08 Jul 2025 | 34.97 | 36.29 | 36.29 | 34.65 | 7623 | -3.64% |
| 07 Jul 2025 | 36.29 | 36.00 | 38.99 | 36.00 | 7020 | -3.15% |
| 04 Jul 2025 | 37.47 | 40.99 | 41.18 | 37.29 | 13236 | -4.56% |
| 03 Jul 2025 | 39.26 | 40.72 | 40.72 | 39.01 | 51744 | 1.21% |
| 02 Jul 2025 | 38.79 | 38.93 | 38.93 | 37.08 | 33595 | 4.61% |
| 01 Jul 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 5146 | 4.98% |
| 30 Jun 2025 | 35.32 | 32.93 | 35.46 | 32.93 | 35674 | 4.56% |
| 27 Jun 2025 | 33.78 | 34.30 | 34.33 | 33.05 | 4762 | 3.30% |
| 26 Jun 2025 | 32.70 | 33.98 | 35.67 | 32.30 | 16625 | -3.77% |
| 25 Jun 2025 | 33.98 | 32.53 | 33.98 | 32.37 | 9196 | 4.97% |
| 24 Jun 2025 | 32.37 | 31.99 | 33.45 | 31.10 | 1647 | 1.19% |
| 23 Jun 2025 | 31.99 | 32.00 | 33.60 | 31.90 | 12836 | -0.03% |
| 20 Jun 2025 | 32.00 | 30.79 | 32.29 | 29.87 | 11370 | 3.93% |
| 19 Jun 2025 | 30.79 | 31.42 | 31.42 | 29.00 | 8462 | 2.87% |
| 18 Jun 2025 | 29.93 | 29.90 | 30.11 | 28.20 | 9419 | 4.36% |
| 17 Jun 2025 | 28.68 | 29.68 | 29.69 | 28.25 | 831 | 0.63% |
| 16 Jun 2025 | 28.50 | 29.75 | 29.75 | 28.33 | 1343 | -4.20% |
| 13 Jun 2025 | 29.75 | 29.60 | 29.99 | 28.20 | 3577 | 0.20% |
| 12 Jun 2025 | 29.69 | 30.58 | 30.58 | 29.00 | 4900 | -0.10% |
| 11 Jun 2025 | 29.72 | 29.90 | 29.90 | 28.61 | 9060 | -0.83% |
| 10 Jun 2025 | 29.97 | 30.50 | 31.98 | 29.61 | 6306 | -2.22% |
| 09 Jun 2025 | 30.65 | 30.61 | 32.50 | 30.50 | 2260 | -2.39% |
| 06 Jun 2025 | 31.40 | 30.20 | 31.55 | 28.54 | 82881 | 4.49% |
| 05 Jun 2025 | 30.05 | 31.54 | 31.54 | 28.88 | 1180 | 0.00% |
| 04 Jun 2025 | 30.05 | 29.92 | 32.88 | 29.92 | 7002 | -4.60% |
| 03 Jun 2025 | 31.50 | 32.45 | 33.85 | 31.32 | 6455 | -2.93% |
| 02 Jun 2025 | 32.45 | 31.78 | 32.48 | 30.90 | 4047 | 2.11% |
| 30 May 2025 | 31.78 | 31.02 | 31.98 | 30.03 | 3230 | 1.76% |
| 29 May 2025 | 31.23 | 32.95 | 32.95 | 31.00 | 4990 | -1.89% |
| 28 May 2025 | 31.83 | 33.00 | 33.00 | 31.80 | 793 | -3.95% |
| 27 May 2025 | 33.14 | 33.15 | 33.49 | 31.36 | 2489 | 0.45% |
| 26 May 2025 | 32.99 | 32.49 | 33.00 | 31.50 | 2671 | 1.51% |
| 23 May 2025 | 32.50 | 32.98 | 32.98 | 30.56 | 3505 | 2.62% |
| 22 May 2025 | 31.67 | 31.75 | 33.00 | 31.50 | 5227 | -2.25% |
| 21 May 2025 | 32.40 | 33.00 | 33.50 | 32.16 | 3612 | -1.82% |
| 20 May 2025 | 33.00 | 34.44 | 34.98 | 33.00 | 719 | -4.18% |
| 19 May 2025 | 34.44 | 32.04 | 34.44 | 32.00 | 11353 | 4.81% |
| 16 May 2025 | 32.86 | 32.90 | 33.89 | 32.10 | 20445 | -0.12% |
| 15 May 2025 | 32.90 | 33.24 | 34.69 | 32.25 | 5937 | -1.02% |
| 14 May 2025 | 33.24 | 32.60 | 34.25 | 32.60 | 9364 | 1.90% |
| 13 May 2025 | 32.62 | 32.52 | 35.00 | 32.52 | 4408 | -4.51% |
| 12 May 2025 | 34.16 | 32.75 | 34.16 | 32.01 | 16888 | 4.98% |
| 09 May 2025 | 32.54 | 32.73 | 32.75 | 31.51 | 2940 | -1.06% |
| 08 May 2025 | 32.89 | 33.50 | 33.50 | 32.21 | 1757 | 2.08% |
| 07 May 2025 | 32.22 | 32.35 | 32.35 | 31.50 | 1382 | -0.40% |
| 06 May 2025 | 32.35 | 32.82 | 33.00 | 31.32 | 3818 | -0.92% |
| 05 May 2025 | 32.65 | 33.16 | 33.25 | 32.18 | 57257 | -1.06% |
| 02 May 2025 | 33.00 | 33.65 | 34.00 | 31.96 | 55721 | -1.93% |
| 30 Apr 2025 | 33.65 | 34.01 | 35.17 | 33.64 | 2795 | -1.06% |
| 29 Apr 2025 | 34.01 | 34.40 | 35.75 | 33.00 | 1993 | -1.42% |
| 28 Apr 2025 | 34.50 | 35.89 | 36.00 | 34.09 | 12725 | -3.87% |
| 25 Apr 2025 | 35.89 | 36.01 | 36.43 | 35.67 | 7542 | -4.42% |
| 24 Apr 2025 | 37.55 | 38.72 | 40.00 | 36.81 | 9977 | -3.02% |
| 23 Apr 2025 | 38.72 | 37.05 | 38.90 | 35.19 | 26465 | 4.51% |
| 22 Apr 2025 | 37.05 | 35.50 | 37.08 | 35.50 | 7922 | 3.35% |
| 21 Apr 2025 | 35.85 | 37.25 | 37.27 | 35.50 | 23981 | 0.99% |
| 17 Apr 2025 | 35.50 | 35.98 | 35.98 | 34.50 | 35945 | 3.35% |
| 16 Apr 2025 | 34.35 | 32.80 | 34.35 | 32.80 | 25577 | 4.98% |
| 15 Apr 2025 | 32.72 | 32.13 | 34.17 | 32.13 | 5867 | -3.28% |
| 11 Apr 2025 | 33.83 | 31.35 | 34.00 | 31.35 | 1223 | 2.55% |
| 09 Apr 2025 | 32.99 | 32.85 | 34.00 | 32.29 | 20848 | -2.94% |
| 08 Apr 2025 | 33.99 | 34.37 | 34.37 | 32.67 | 2167 | -1.11% |
| 07 Apr 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1513 | -5.00% |
| 04 Apr 2025 | 36.18 | 36.35 | 36.35 | 35.00 | 37834 | 4.51% |
| 03 Apr 2025 | 34.62 | 32.16 | 34.63 | 32.16 | 20190 | 4.94% |
| 02 Apr 2025 | 32.99 | 32.50 | 32.99 | 31.11 | 1257 | 4.14% |
| 01 Apr 2025 | 31.68 | 31.68 | 31.68 | 30.18 | 1548 | 4.97% |
| 28 Mar 2025 | 30.18 | 31.88 | 33.31 | 30.18 | 15771 | -4.88% |
| 27 Mar 2025 | 31.73 | 28.80 | 31.82 | 28.80 | 19869 | 4.68% |
| 26 Mar 2025 | 30.31 | 30.02 | 33.00 | 30.02 | 6321 | -4.08% |
| 25 Mar 2025 | 31.60 | 32.90 | 32.90 | 31.10 | 8080 | -3.48% |
| 24 Mar 2025 | 32.74 | 30.28 | 32.74 | 30.28 | 1299 | 3.12% |
| 21 Mar 2025 | 31.75 | 31.87 | 32.00 | 30.62 | 3593 | -0.87% |
| 20 Mar 2025 | 32.03 | 34.00 | 34.00 | 31.61 | 13147 | -1.17% |
| 19 Mar 2025 | 32.41 | 31.01 | 32.41 | 31.01 | 7236 | 4.99% |
| 18 Mar 2025 | 30.87 | 30.23 | 30.95 | 29.94 | 5892 | 3.11% |
| 17 Mar 2025 | 29.94 | 30.25 | 30.94 | 29.11 | 9134 | -1.02% |
| 13 Mar 2025 | 30.25 | 29.10 | 31.32 | 28.53 | 11900 | 1.41% |
| 12 Mar 2025 | 29.83 | 31.15 | 31.15 | 29.00 | 1537 | 0.54% |
| 11 Mar 2025 | 29.67 | 30.21 | 31.24 | 29.65 | 4900 | -4.96% |
| 10 Mar 2025 | 31.22 | 31.11 | 32.66 | 29.74 | 14435 | 0.35% |
| 07 Mar 2025 | 31.11 | 30.99 | 31.53 | 30.99 | 7141 | 0.39% |
| 06 Mar 2025 | 30.99 | 30.11 | 31.00 | 30.11 | 10019 | -2.15% |
| 05 Mar 2025 | 31.67 | 34.85 | 34.85 | 31.57 | 11782 | -4.64% |
| 04 Mar 2025 | 33.21 | 31.82 | 33.50 | 31.82 | 7206 | -0.87% |
| 03 Mar 2025 | 33.50 | 33.35 | 34.17 | 33.33 | 29574 | -4.53% |
| 24 Feb 2025 | 35.09 | 33.68 | 35.41 | 33.68 | 30249 | -0.90% |
| 17 Feb 2025 | 35.41 | 33.43 | 35.50 | 33.41 | 8671 | 0.68% |
| 10 Feb 2025 | 35.17 | 35.17 | 37.00 | 35.17 | 67132 | -5.02% |
| 03 Feb 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 6106 | -5.00% |
| 27 Jan 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 641 | -5.02% |
| 20 Jan 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 568 | -5.00% |
| 13 Jan 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 21748 | -5.01% |
| 08 Jan 2025 | 45.48 | 44.00 | 45.48 | 44.00 | 13192 | 4.99% |
| 07 Jan 2025 | 43.32 | 43.33 | 43.33 | 40.50 | 86874 | 4.97% |
| 06 Jan 2025 | 41.27 | 41.25 | 41.27 | 41.25 | 12731 | 4.99% |
| 03 Jan 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 2743 | 4.99% |
| 02 Jan 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 12690 | 4.99% |
| 01 Jan 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 3573 | 4.97% |
| 30 Dec 2024 | 33.97 | 32.36 | 33.97 | 32.36 | 10690 | 4.98% |
| 23 Dec 2024 | 32.36 | 29.30 | 32.36 | 29.27 | 139304 | 5.00% |
| 16 Dec 2024 | 30.82 | 28.68 | 31.69 | 28.68 | 35764 | 2.09% |
| 09 Dec 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 344 | -5.00% |
| 02 Dec 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 3780 | -5.02% |
| 25 Nov 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 905 | -5.02% |
| 18 Nov 2024 | 35.23 | 33.56 | 35.23 | 33.00 | 71881 | 4.98% |
| 14 Nov 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 78588 | 4.97% |
| 13 Nov 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 7852 | 4.99% |
| 12 Nov 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 3473 | 5.00% |
| 11 Nov 2024 | 29.00 | 27.62 | 29.00 | 27.62 | 4266 | 5.00% |
| 08 Nov 2024 | 27.62 | 26.65 | 28.10 | 25.46 | 79979 | 3.18% |
| 07 Nov 2024 | 26.77 | 28.18 | 28.94 | 26.77 | 64140 | -5.00% |
| 06 Nov 2024 | 28.18 | 28.80 | 28.96 | 28.12 | 8578 | -3.72% |
| 05 Nov 2024 | 29.27 | 29.05 | 30.88 | 28.88 | 9907 | -3.72% |
| 04 Nov 2024 | 30.40 | 32.70 | 32.70 | 30.40 | 49598 | -5.00% |
| 01 Nov 2024 | 32.00 | 34.00 | 34.00 | 31.00 | 5603 | -1.96% |
| 28 Oct 2024 | 32.64 | 32.63 | 32.99 | 32.63 | 57583 | -4.98% |
| 21 Oct 2024 | 34.35 | 34.35 | 37.02 | 34.35 | 15290 | -5.01% |
| 14 Oct 2024 | 36.16 | 36.16 | 36.16 | 32.71 | 112403 | 4.99% |
| 07 Oct 2024 | 34.44 | 32.80 | 34.44 | 32.80 | 168464 | 5.00% |
| 30 Sep 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 119461 | 4.99% |
| 23 Sep 2024 | 31.24 | 31.24 | 31.24 | 28.27 | 124974 | 4.97% |
| 16 Sep 2024 | 29.76 | 26.93 | 29.76 | 26.93 | 42295 | 4.97% |
| 09 Sep 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 14191 | 5.00% |
| 06 Sep 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 14656 | 4.98% |
| 05 Sep 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 5821 | 4.98% |
| 04 Sep 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 6090 | 4.97% |
| 03 Sep 2024 | 23.34 | 23.00 | 23.34 | 23.00 | 9726 | 4.99% |
| 02 Sep 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 34902 | 4.96% |
| 26 Aug 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 10964 | 4.96% |
| 19 Aug 2024 | 20.18 | 19.60 | 21.00 | 19.60 | 5137482 | -2.23% |
| 12 Aug 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 10424 | -5.02% |
| 05 Aug 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 2231 | -5.03% |
| 29 Jul 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 20443 | -5.02% |
| 22 Jul 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 865 | -5.01% |
| 15 Jul 2024 | 25.36 | 25.36 | 25.40 | 25.36 | 111700 | -5.02% |
| 08 Jul 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 8901 | -5.02% |
| 02 Jul 2024 | 28.11 | 28.11 | 28.11 | 26.70 | 164492 | 4.97% |
| 01 Jul 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 114683 | 4.98% |
| 28 Jun 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 28663 | 4.98% |
| 27 Jun 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 49942 | 4.97% |
| 26 Jun 2024 | 23.15 | 23.14 | 23.15 | 21.50 | 55882 | 4.99% |
| 25 Jun 2024 | 22.05 | 21.49 | 22.82 | 21.00 | 56510 | 1.43% |
| 24 Jun 2024 | 21.74 | 20.72 | 21.75 | 20.72 | 21486 | 4.92% |
| 21 Jun 2024 | 20.72 | 20.50 | 21.09 | 20.10 | 32267 | 3.14% |
| 20 Jun 2024 | 20.09 | 20.01 | 21.60 | 20.00 | 37238 | -3.09% |
| 19 Jun 2024 | 20.73 | 21.39 | 21.39 | 20.20 | 12202 | -1.52% |
| 18 Jun 2024 | 21.05 | 21.79 | 21.80 | 20.81 | 18054 | -3.40% |
| 14 Jun 2024 | 21.79 | 21.50 | 21.79 | 20.80 | 19718 | 4.96% |
| 13 Jun 2024 | 20.76 | 19.84 | 20.85 | 19.84 | 29512 | 4.53% |
| 12 Jun 2024 | 19.86 | 20.45 | 20.88 | 19.84 | 55405 | -4.93% |
| 11 Jun 2024 | 20.89 | 21.99 | 21.99 | 20.89 | 20081 | -5.00% |
| 10 Jun 2024 | 21.99 | 23.50 | 23.50 | 21.99 | 54303 | -5.01% |
| 07 Jun 2024 | 23.15 | 24.00 | 24.45 | 22.55 | 49563 | -0.64% |
| 06 Jun 2024 | 23.30 | 23.30 | 23.30 | 22.45 | 50721 | 4.95% |
| 05 Jun 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 13735 | 4.96% |
| 04 Jun 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 15688 | 4.96% |
| 03 Jun 2024 | 20.15 | 19.20 | 20.15 | 19.20 | 30640 | 4.95% |
| 27 May 2024 | 19.20 | 20.10 | 20.20 | 19.10 | 81869 | -4.48% |
| 21 May 2024 | 20.10 | 20.00 | 21.45 | 19.50 | 28391 | -1.71% |
| 13 May 2024 | 20.45 | 19.95 | 21.00 | 19.95 | 19667 | -2.62% |
| 06 May 2024 | 21.00 | 21.50 | 21.70 | 20.50 | 60855 | -2.33% |
| 29 Apr 2024 | 21.50 | 20.65 | 21.60 | 20.65 | 27281 | -0.92% |
| 22 Apr 2024 | 21.70 | 22.70 | 22.75 | 21.70 | 14907 | -4.41% |
| 15 Apr 2024 | 22.70 | 22.60 | 23.20 | 22.60 | 55260 | -4.42% |
| 08 Apr 2024 | 23.75 | 25.60 | 25.65 | 23.25 | 82607 | -2.86% |
| 05 Apr 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 33197 | 4.94% |
| 04 Apr 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 25471 | 4.95% |
| 03 Apr 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22125 | 4.96% |
| 02 Apr 2024 | 21.15 | 20.15 | 21.15 | 20.15 | 24919 | 4.96% |
| 01 Apr 2024 | 20.15 | 19.20 | 20.15 | 19.20 | 22611 | 4.95% |
| 26 Mar 2024 | 19.20 | 18.40 | 19.20 | 18.40 | 20255 | 4.92% |
| 18 Mar 2024 | 18.30 | 17.00 | 18.30 | 17.00 | 18071 | 4.87% |
| 11 Mar 2024 | 17.45 | 18.50 | 19.25 | 17.45 | 101565 | -4.90% |
| 04 Mar 2024 | 18.35 | 18.15 | 20.05 | 18.15 | 101820 | -3.93% |
| 26 Feb 2024 | 19.10 | 19.10 | 20.20 | 19.10 | 126358 | -4.98% |
| 19 Feb 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 60366 | -4.96% |
| 12 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 38475 | -4.94% |
| 08 Feb 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 388091 | 4.95% |
| 07 Feb 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 73073 | 4.95% |
| 06 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 22094 | 4.94% |
| 05 Feb 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 25886 | 4.90% |
| 02 Feb 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 26482 | 4.86% |
| 01 Feb 2024 | 17.50 | 16.70 | 17.50 | 16.70 | 32815 | 4.79% |
| 29 Jan 2024 | 16.70 | 15.55 | 17.15 | 15.55 | 173082 | 2.14% |
| 23 Jan 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 30393 | -4.94% |
| 15 Jan 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 2392 | -4.97% |
| 08 Jan 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18896 | -4.99% |
| 01 Jan 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2466 | -4.99% |
| 26 Dec 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1578 | -4.98% |
| 18 Dec 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 42789 | -4.95% |
| 08 Dec 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 29254 | 4.96% |
| 07 Dec 2023 | 21.15 | 21.15 | 21.15 | 21.15 | 50770 | 4.96% |
| 06 Dec 2023 | 20.15 | 20.00 | 20.15 | 20.00 | 37282 | 4.95% |
| 05 Dec 2023 | 19.20 | 19.05 | 19.20 | 19.05 | 29835 | 4.92% |
| 04 Dec 2023 | 18.30 | 18.00 | 18.30 | 18.00 | 27621 | 4.87% |
| 01 Dec 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 27380 | 4.80% |
| 28 Nov 2023 | 16.65 | 15.90 | 16.65 | 15.20 | 87011 | 4.72% |
| 20 Nov 2023 | 15.90 | 15.15 | 15.90 | 15.15 | 54389 | 4.95% |
| 13 Nov 2023 | 15.15 | 14.40 | 15.15 | 14.40 | 35208 | 4.84% |
| 06 Nov 2023 | 14.45 | 14.45 | 15.00 | 14.45 | 9949 | -4.93% |
| 30 Oct 2023 | 15.20 | 15.45 | 16.00 | 15.00 | 31534 | -3.49% |
| 23 Oct 2023 | 15.75 | 16.55 | 17.35 | 15.75 | 4771080 | -4.83% |
| 16 Oct 2023 | 16.55 | 17.00 | 17.00 | 16.55 | 102663 | -4.89% |
| 10 Oct 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 59943 | 4.82% |
| 09 Oct 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 50070 | 4.73% |
| 06 Oct 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 7932 | 4.97% |
| 05 Oct 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 6518 | 4.86% |
| 04 Oct 2023 | 14.40 | 13.65 | 14.40 | 13.65 | 24584 | 4.73% |
| 03 Oct 2023 | 13.75 | 13.20 | 13.85 | 12.65 | 35000 | 4.17% |
| 25 Sep 2023 | 13.20 | 12.40 | 13.20 | 12.40 | 64215 | 4.76% |
| 18 Sep 2023 | 12.60 | 12.30 | 13.35 | 12.30 | 3583738 | -2.70% |
| 11 Sep 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 15119 | -4.78% |
| 04 Sep 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 21444 | -4.90% |
| 28 Aug 2023 | 14.30 | 14.30 | 14.95 | 14.30 | 2235415 | -4.98% |
| 21 Aug 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 1989 | -5.05% |
| 14 Aug 2023 | 15.85 | 15.85 | 15.85 | 15.85 | 6061 | -4.80% |
| 07 Aug 2023 | 16.65 | 17.80 | 18.10 | 16.40 | 268328 | -3.48% |
| 04 Aug 2023 | 17.25 | 16.45 | 17.25 | 15.65 | 219675 | 4.86% |
| 03 Aug 2023 | 16.45 | 15.55 | 16.45 | 15.30 | 5686616 | 4.78% |
| 02 Aug 2023 | 15.70 | 14.80 | 15.75 | 14.45 | 229568 | 4.67% |
| 01 Aug 2023 | 15.00 | 14.80 | 15.00 | 14.40 | 218145 | 4.90% |
| 31 Jul 2023 | 14.30 | 13.65 | 14.30 | 13.00 | 4093592 | 4.76% |
| 28 Jul 2023 | 13.65 | 14.10 | 14.35 | 13.50 | 51210 | -3.19% |
| 27 Jul 2023 | 14.10 | 14.50 | 14.50 | 14.00 | 15268 | -1.74% |
| 26 Jul 2023 | 14.35 | 14.85 | 14.85 | 14.10 | 17596 | -3.37% |
| 25 Jul 2023 | 14.85 | 14.75 | 15.10 | 14.00 | 38564 | 1.71% |
| 24 Jul 2023 | 14.60 | 14.00 | 14.70 | 14.00 | 12090 | 4.29% |
| 21 Jul 2023 | 14.00 | 14.35 | 14.75 | 13.90 | 71850 | -2.44% |
| 20 Jul 2023 | 14.35 | 14.35 | 15.15 | 14.35 | 11193 | -1.37% |
| 19 Jul 2023 | 14.55 | 15.10 | 15.60 | 14.45 | 12616 | -3.00% |
| 18 Jul 2023 | 15.00 | 14.75 | 15.00 | 14.50 | 30369 | 4.90% |
| 17 Jul 2023 | 14.30 | 14.50 | 14.75 | 14.00 | 22009 | -0.35% |
| 14 Jul 2023 | 14.35 | 15.00 | 15.00 | 14.05 | 39868 | -2.71% |
| 13 Jul 2023 | 14.75 | 15.45 | 15.60 | 14.55 | 53262 | -1.34% |
| 12 Jul 2023 | 14.95 | 15.10 | 15.25 | 14.50 | 61397 | 2.75% |
| 11 Jul 2023 | 14.55 | 14.10 | 14.55 | 13.90 | 55447 | 4.68% |
| 10 Jul 2023 | 13.90 | 12.60 | 13.90 | 12.60 | 56074 | 4.91% |
| 07 Jul 2023 | 13.25 | 12.60 | 13.45 | 12.25 | 15386 | 2.71% |
| 06 Jul 2023 | 12.90 | 12.60 | 13.00 | 12.50 | 12816 | 2.38% |
| 05 Jul 2023 | 12.60 | 13.00 | 13.30 | 12.40 | 14480 | -3.08% |
| 04 Jul 2023 | 13.00 | 12.95 | 13.00 | 12.70 | 45009 | 4.84% |
| 03 Jul 2023 | 12.40 | 11.85 | 12.40 | 11.85 | 44155 | 4.64% |
| 30 Jun 2023 | 11.85 | 11.75 | 11.95 | 11.40 | 14254 | 2.16% |
| 28 Jun 2023 | 11.60 | 11.50 | 11.85 | 11.50 | 6835 | -0.43% |
| 27 Jun 2023 | 11.65 | 11.60 | 11.90 | 11.60 | 5353 | 0.43% |
| 26 Jun 2023 | 11.60 | 11.90 | 12.10 | 11.60 | 11477 | -1.69% |
| 23 Jun 2023 | 11.80 | 12.00 | 12.00 | 11.70 | 5357 | -1.67% |
| 22 Jun 2023 | 12.00 | 12.20 | 12.20 | 11.75 | 16784 | -1.64% |
| 21 Jun 2023 | 12.20 | 12.60 | 12.60 | 12.00 | 13393 | 1.24% |
| 20 Jun 2023 | 12.05 | 12.40 | 12.40 | 12.00 | 20723 | -0.41% |
| 19 Jun 2023 | 12.10 | 12.15 | 12.50 | 12.00 | 11632 | -0.41% |
| 16 Jun 2023 | 12.15 | 12.00 | 12.20 | 11.80 | 33731 | -0.82% |
| 15 Jun 2023 | 12.25 | 12.15 | 12.35 | 11.80 | 47248 | 2.51% |
| 14 Jun 2023 | 11.95 | 11.60 | 11.95 | 11.60 | 49235 | 4.82% |
| 13 Jun 2023 | 11.40 | 10.90 | 11.40 | 10.65 | 30417 | 4.59% |
| 12 Jun 2023 | 10.90 | 11.00 | 11.15 | 10.65 | 21672 | -0.91% |
| 09 Jun 2023 | 11.00 | 10.80 | 11.15 | 10.75 | 13960 | 1.38% |
| 08 Jun 2023 | 10.85 | 11.15 | 11.25 | 10.70 | 22016 | -2.25% |
| 07 Jun 2023 | 11.10 | 11.15 | 11.25 | 10.85 | 17315 | -0.45% |
| 06 Jun 2023 | 11.15 | 11.35 | 11.35 | 11.00 | 8820 | -0.45% |
| 05 Jun 2023 | 11.20 | 11.40 | 11.40 | 11.00 | 5499 | 0.90% |
| 02 Jun 2023 | 11.10 | 11.35 | 11.35 | 10.75 | 6650 | 0.00% |
| 01 Jun 2023 | 11.10 | 10.85 | 11.20 | 10.70 | 11957 | 3.74% |
| 31 May 2023 | 10.70 | 11.00 | 11.00 | 10.55 | 5248 | -1.83% |
| 30 May 2023 | 10.90 | 11.10 | 11.30 | 10.55 | 33768 | -1.80% |
| 29 May 2023 | 11.10 | 11.25 | 11.40 | 11.00 | 6278 | 0.91% |
| 26 May 2023 | 11.00 | 10.95 | 11.40 | 10.90 | 8901 | 0.92% |
| 25 May 2023 | 10.90 | 11.35 | 11.35 | 10.75 | 6694 | -0.91% |
| 24 May 2023 | 11.00 | 11.35 | 11.35 | 10.95 | 5331 | -2.22% |
| 23 May 2023 | 11.25 | 10.80 | 11.45 | 10.80 | 13672 | 2.74% |
| 22 May 2023 | 10.95 | 11.20 | 11.40 | 10.70 | 20701 | 0.46% |
| 19 May 2023 | 10.90 | 11.10 | 11.20 | 10.90 | 1526 | -1.80% |
| 18 May 2023 | 11.10 | 10.85 | 11.30 | 10.75 | 8707 | 2.30% |
| 17 May 2023 | 10.85 | 11.40 | 11.40 | 10.65 | 7922 | -2.25% |
| 16 May 2023 | 11.10 | 10.65 | 11.25 | 10.65 | 3603 | 0.91% |
| 15 May 2023 | 11.00 | 10.90 | 11.10 | 10.65 | 12823 | 0.92% |
| 12 May 2023 | 10.90 | 10.85 | 11.40 | 10.80 | 15132 | -1.36% |
| 11 May 2023 | 11.05 | 11.20 | 11.50 | 11.00 | 11982 | -1.34% |
| 10 May 2023 | 11.20 | 11.40 | 11.40 | 11.00 | 13425 | -1.75% |
| 09 May 2023 | 11.40 | 11.25 | 11.55 | 11.20 | 15909 | 1.33% |
| 08 May 2023 | 11.25 | 11.50 | 11.50 | 11.10 | 20636 | -2.17% |
| 05 May 2023 | 11.50 | 11.55 | 11.60 | 11.30 | 9839 | -0.43% |
| 04 May 2023 | 11.55 | 11.60 | 11.60 | 11.25 | 17220 | 0.43% |
| 03 May 2023 | 11.50 | 11.45 | 11.65 | 11.15 | 12921 | 0.44% |
| 02 May 2023 | 11.45 | 11.55 | 11.60 | 11.15 | 7699 | 1.33% |
| 28 Apr 2023 | 11.30 | 11.50 | 11.50 | 11.10 | 17937 | -1.74% |
| 27 Apr 2023 | 11.50 | 11.60 | 11.70 | 11.25 | 18941 | 0.88% |
| 26 Apr 2023 | 11.40 | 11.10 | 11.65 | 11.10 | 12770 | 0.44% |
| 25 Apr 2023 | 11.35 | 11.35 | 11.60 | 11.20 | 4486 | 0.00% |
| 24 Apr 2023 | 11.35 | 11.60 | 11.60 | 11.10 | 5652 | 0.00% |
| 21 Apr 2023 | 11.35 | 11.20 | 11.55 | 11.05 | 7036 | 0.44% |
| 20 Apr 2023 | 11.30 | 11.50 | 11.60 | 11.20 | 3100 | -1.74% |
| 19 Apr 2023 | 11.50 | 11.05 | 11.65 | 11.05 | 7128 | 0.44% |
| 18 Apr 2023 | 11.45 | 11.00 | 11.60 | 11.00 | 8983 | 0.00% |
| 17 Apr 2023 | 11.45 | 11.65 | 11.65 | 10.90 | 5793 | 0.88% |
| 13 Apr 2023 | 11.35 | 11.50 | 11.50 | 11.10 | 2954 | 0.00% |
| 12 Apr 2023 | 11.35 | 11.50 | 11.50 | 11.05 | 13524 | 0.00% |
| 11 Apr 2023 | 11.35 | 11.10 | 11.65 | 11.10 | 19791 | -0.44% |
| 10 Apr 2023 | 11.40 | 11.35 | 11.70 | 11.25 | 16085 | -2.56% |
| 06 Apr 2023 | 11.70 | 12.00 | 12.00 | 11.10 | 22570 | 1.30% |
| 05 Apr 2023 | 11.55 | 11.35 | 11.70 | 11.10 | 17036 | 3.59% |
| 03 Apr 2023 | 11.15 | 11.25 | 11.70 | 10.80 | 4896 | -1.33% |
| 31 Mar 2023 | 11.30 | 11.85 | 12.45 | 11.30 | 22716 | -5.04% |
| 29 Mar 2023 | 11.90 | 11.55 | 12.40 | 11.55 | 11214 | 0.00% |
| 28 Mar 2023 | 11.90 | 11.40 | 12.25 | 11.40 | 7600 | -0.83% |
| 27 Mar 2023 | 12.00 | 11.55 | 12.10 | 11.30 | 17285 | 3.90% |
| 24 Mar 2023 | 11.55 | 10.65 | 11.60 | 10.65 | 12456 | 4.52% |
| 23 Mar 2023 | 11.05 | 11.65 | 11.65 | 11.00 | 5939 | -3.07% |
| 22 Mar 2023 | 11.40 | 11.60 | 11.75 | 11.25 | 10163 | 0.00% |
| 21 Mar 2023 | 11.40 | 11.55 | 11.55 | 11.00 | 13776 | 1.79% |
| 20 Mar 2023 | 11.20 | 11.30 | 11.55 | 11.15 | 5512 | -3.45% |
| 17 Mar 2023 | 11.60 | 11.85 | 11.85 | 11.15 | 3484 | 0.00% |
| 16 Mar 2023 | 11.60 | 11.70 | 11.75 | 11.20 | 7591 | 1.31% |
| 15 Mar 2023 | 11.45 | 11.80 | 11.90 | 11.15 | 3230 | 0.00% |
| 14 Mar 2023 | 11.45 | 11.80 | 11.80 | 11.00 | 20135 | -0.87% |
| 13 Mar 2023 | 11.55 | 12.25 | 12.25 | 11.40 | 11061 | -3.75% |
| 10 Mar 2023 | 12.00 | 12.25 | 12.35 | 11.80 | 8812 | -2.44% |
| 09 Mar 2023 | 12.30 | 11.90 | 12.40 | 11.90 | 10561 | -1.60% |
| 08 Mar 2023 | 12.50 | 12.65 | 12.80 | 11.90 | 13455 | 0.81% |
| 06 Mar 2023 | 12.40 | 12.40 | 12.40 | 11.40 | 46644 | 4.64% |
| 03 Mar 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 7300 | 4.87% |
| 02 Mar 2023 | 11.30 | 11.10 | 11.30 | 11.00 | 16827 | 4.63% |
| 01 Mar 2023 | 10.80 | 10.30 | 10.80 | 10.25 | 24962 | 4.85% |
| 28 Feb 2023 | 10.30 | 10.60 | 10.60 | 10.20 | 17921 | -2.37% |
| 27 Feb 2023 | 10.55 | 11.20 | 11.20 | 10.55 | 26172 | -4.95% |
| 24 Feb 2023 | 11.10 | 11.60 | 11.60 | 10.85 | 64106 | -2.63% |
| 23 Feb 2023 | 11.40 | 12.00 | 12.55 | 11.40 | 48902 | -5.00% |
| 22 Feb 2023 | 12.00 | 12.60 | 12.60 | 12.00 | 23447 | -4.76% |
| 21 Feb 2023 | 12.60 | 12.80 | 12.85 | 12.50 | 8940 | -1.56% |
| 20 Feb 2023 | 12.80 | 13.45 | 13.45 | 12.80 | 13535 | -2.29% |
| 17 Feb 2023 | 13.10 | 13.15 | 13.35 | 13.00 | 11452 | -1.87% |
| 16 Feb 2023 | 13.35 | 13.50 | 13.75 | 13.20 | 14675 | -1.11% |
| 15 Feb 2023 | 13.50 | 13.90 | 14.20 | 13.40 | 22965 | -2.88% |
| 14 Feb 2023 | 13.90 | 14.00 | 14.35 | 13.55 | 4396 | -0.71% |
| 13 Feb 2023 | 14.00 | 14.00 | 14.45 | 13.95 | 30743 | -1.75% |
| 10 Feb 2023 | 14.25 | 14.20 | 14.45 | 14.00 | 11491 | 1.42% |
| 09 Feb 2023 | 14.05 | 14.00 | 14.20 | 13.55 | 8742 | 0.36% |
| 08 Feb 2023 | 14.00 | 14.50 | 14.50 | 13.75 | 8817 | -0.71% |
| 07 Feb 2023 | 14.10 | 14.40 | 14.40 | 13.85 | 5107 | -0.70% |
| 06 Feb 2023 | 14.20 | 14.50 | 14.65 | 13.75 | 8926 | 1.43% |
| 03 Feb 2023 | 14.00 | 13.60 | 14.40 | 13.60 | 16598 | -0.71% |
| 02 Feb 2023 | 14.10 | 14.00 | 14.55 | 14.00 | 15749 | -2.76% |
| 01 Feb 2023 | 14.50 | 14.60 | 14.90 | 14.20 | 19204 | -1.02% |
| 31 Jan 2023 | 14.65 | 14.15 | 14.70 | 13.70 | 11796 | 3.17% |
| 30 Jan 2023 | 14.20 | 14.50 | 14.50 | 14.10 | 11829 | -1.73% |
| 27 Jan 2023 | 14.45 | 15.10 | 15.10 | 14.10 | 26861 | -2.03% |
| 25 Jan 2023 | 14.75 | 15.40 | 15.40 | 14.55 | 12713 | -2.32% |
| 24 Jan 2023 | 15.10 | 15.85 | 15.85 | 14.75 | 18564 | -2.58% |
| 23 Jan 2023 | 15.50 | 15.30 | 15.55 | 14.50 | 28764 | 4.38% |
| 20 Jan 2023 | 14.85 | 14.70 | 14.95 | 14.60 | 6754 | 1.02% |
| 19 Jan 2023 | 14.70 | 14.90 | 14.90 | 14.60 | 18188 | -1.34% |
| 18 Jan 2023 | 14.90 | 14.90 | 15.20 | 14.50 | 12989 | 0.00% |
| 17 Jan 2023 | 14.90 | 14.95 | 15.15 | 14.75 | 3542 | -0.33% |
| 16 Jan 2023 | 14.95 | 15.00 | 15.30 | 14.85 | 21980 | -0.99% |
| 13 Jan 2023 | 15.10 | 14.55 | 15.25 | 14.55 | 8743 | 1.34% |
| 12 Jan 2023 | 14.90 | 14.65 | 15.20 | 14.45 | 19798 | -1.32% |
| 11 Jan 2023 | 15.10 | 15.50 | 15.50 | 14.70 | 5869 | 0.67% |
| 10 Jan 2023 | 15.00 | 15.25 | 15.25 | 14.80 | 8098 | -1.64% |
| 09 Jan 2023 | 15.25 | 15.05 | 15.45 | 14.75 | 9345 | 1.33% |
| 06 Jan 2023 | 15.05 | 15.40 | 15.40 | 14.55 | 24088 | 0.00% |
| 05 Jan 2023 | 15.05 | 15.60 | 15.60 | 15.00 | 13512 | -2.27% |
| 04 Jan 2023 | 15.40 | 15.65 | 15.65 | 15.10 | 40611 | -1.60% |
| 03 Jan 2023 | 15.65 | 15.30 | 15.80 | 15.30 | 44972 | 2.29% |
| 02 Jan 2023 | 15.30 | 15.95 | 15.95 | 15.20 | 26059 | 0.33% |
| 30 Dec 2022 | 15.25 | 15.10 | 15.50 | 14.35 | 14524 | 2.01% |
| 29 Dec 2022 | 14.95 | 15.85 | 15.85 | 14.65 | 9560 | -2.92% |
| 28 Dec 2022 | 15.40 | 15.10 | 15.70 | 14.45 | 13998 | 1.99% |
| 27 Dec 2022 | 15.10 | 14.85 | 15.25 | 14.50 | 21045 | 3.78% |
| 26 Dec 2022 | 14.55 | 13.30 | 14.55 | 13.30 | 7088 | 4.68% |
| 23 Dec 2022 | 13.90 | 14.50 | 14.60 | 13.90 | 19839 | -4.79% |
| 22 Dec 2022 | 14.60 | 15.25 | 15.50 | 14.50 | 29722 | -4.26% |
| 21 Dec 2022 | 15.25 | 15.70 | 15.70 | 15.15 | 11611 | -1.61% |
| 20 Dec 2022 | 15.50 | 15.80 | 15.80 | 15.25 | 16184 | 0.98% |
| 19 Dec 2022 | 15.35 | 15.00 | 15.60 | 15.00 | 14792 | 0.00% |
| 16 Dec 2022 | 15.35 | 15.85 | 15.85 | 15.15 | 28064 | -2.54% |
| 15 Dec 2022 | 15.75 | 15.85 | 16.10 | 15.30 | 39463 | -0.32% |
| 14 Dec 2022 | 15.80 | 15.85 | 15.85 | 15.10 | 50309 | -0.32% |
| 13 Dec 2022 | 15.85 | 15.80 | 16.05 | 15.65 | 21741 | 0.32% |
| 12 Dec 2022 | 15.80 | 15.55 | 16.20 | 15.55 | 26353 | -0.32% |
| 09 Dec 2022 | 15.85 | 16.25 | 16.25 | 15.60 | 18793 | -0.94% |
| 08 Dec 2022 | 16.00 | 16.30 | 16.30 | 15.60 | 11290 | 0.00% |
| 07 Dec 2022 | 16.00 | 16.50 | 16.50 | 15.65 | 28281 | 0.95% |
| 06 Dec 2022 | 15.85 | 16.30 | 16.50 | 15.65 | 25677 | -0.63% |
| 05 Dec 2022 | 15.95 | 16.75 | 16.75 | 15.80 | 28106 | -0.93% |
| 02 Dec 2022 | 16.10 | 16.80 | 16.80 | 15.80 | 49700 | -1.83% |
| 01 Dec 2022 | 16.40 | 16.75 | 16.75 | 16.15 | 55734 | -0.30% |
| 30 Nov 2022 | 16.45 | 16.25 | 16.80 | 16.05 | 88779 | 2.49% |
| 29 Nov 2022 | 16.05 | 15.95 | 16.25 | 15.95 | 43124 | 0.63% |
| 28 Nov 2022 | 15.95 | 16.35 | 16.80 | 15.60 | 74785 | -0.93% |
| 25 Nov 2022 | 16.10 | 16.00 | 16.40 | 15.50 | 62980 | 0.00% |
| 24 Nov 2022 | 16.10 | 17.10 | 17.10 | 15.85 | 123273 | -3.30% |
| 23 Nov 2022 | 16.65 | 16.65 | 16.65 | 16.20 | 53338 | 4.72% |
| 22 Nov 2022 | 15.90 | 15.90 | 15.90 | 15.05 | 110153 | 4.95% |
| 21 Nov 2022 | 15.15 | 15.10 | 15.15 | 14.90 | 48659 | 4.84% |
| 18 Nov 2022 | 14.45 | 14.65 | 14.95 | 14.45 | 88144 | -4.93% |
| 17 Nov 2022 | 15.20 | 15.80 | 16.20 | 15.00 | 130069 | -3.49% |
| 16 Nov 2022 | 15.75 | 16.40 | 16.60 | 15.60 | 61771 | -3.96% |
| 15 Nov 2022 | 16.40 | 16.85 | 16.85 | 16.20 | 69465 | -0.61% |
| 14 Nov 2022 | 16.50 | 16.65 | 17.15 | 16.40 | 88969 | 0.61% |
| 11 Nov 2022 | 16.40 | 16.55 | 17.25 | 16.40 | 100427 | -4.93% |
| 10 Nov 2022 | 17.25 | 17.25 | 18.40 | 17.25 | 1157933 | -4.96% |
| 09 Nov 2022 | 18.15 | 18.55 | 18.55 | 18.15 | 145623 | -4.97% |
| 07 Nov 2022 | 19.10 | 18.50 | 19.10 | 18.35 | 316482 | 9.77% |
| 04 Nov 2022 | 17.40 | 16.05 | 17.40 | 15.35 | 6261209 | 9.78% |
| 03 Nov 2022 | 15.85 | 14.65 | 15.85 | 14.40 | 168852 | 9.69% |
| 02 Nov 2022 | 14.45 | 14.80 | 14.90 | 14.30 | 25360 | -2.69% |
| 01 Nov 2022 | 14.85 | 15.00 | 15.10 | 14.35 | 39536 | -1.00% |
| 31 Oct 2022 | 15.00 | 14.30 | 15.20 | 14.30 | 65370 | 3.09% |
| 28 Oct 2022 | 14.55 | 14.95 | 15.10 | 14.25 | 38909 | -1.02% |
| 27 Oct 2022 | 14.70 | 14.55 | 14.95 | 14.25 | 40016 | 2.44% |
| 25 Oct 2022 | 14.35 | 15.00 | 15.00 | 14.10 | 29708 | -1.37% |
| 24 Oct 2022 | 14.55 | 14.50 | 14.65 | 14.20 | 11968 | 0.69% |
| 21 Oct 2022 | 14.45 | 14.45 | 14.55 | 14.05 | 20393 | 0.70% |
| 20 Oct 2022 | 14.35 | 14.65 | 14.65 | 14.15 | 25166 | -2.38% |
| 19 Oct 2022 | 14.70 | 14.30 | 14.90 | 13.90 | 57723 | 5.38% |
| 18 Oct 2022 | 13.95 | 14.50 | 14.60 | 13.65 | 37196 | -1.76% |
| 17 Oct 2022 | 14.20 | 14.25 | 14.60 | 14.15 | 26420 | 0.00% |
| 14 Oct 2022 | 14.20 | 14.70 | 14.70 | 14.05 | 56187 | 0.35% |
| 13 Oct 2022 | 14.15 | 14.70 | 14.70 | 14.00 | 11853 | -0.35% |
| 12 Oct 2022 | 14.20 | 14.70 | 14.70 | 14.05 | 19149 | -2.74% |
| 11 Oct 2022 | 14.60 | 14.75 | 15.00 | 14.05 | 35115 | 1.74% |
| 10 Oct 2022 | 14.35 | 14.95 | 14.95 | 13.90 | 47413 | 0.00% |
| 07 Oct 2022 | 14.35 | 14.95 | 14.95 | 14.05 | 45786 | 0.00% |
| 06 Oct 2022 | 14.35 | 14.90 | 14.90 | 14.15 | 24281 | 1.06% |
| 04 Oct 2022 | 14.20 | 14.65 | 14.70 | 14.15 | 20273 | 1.43% |
| 03 Oct 2022 | 14.00 | 14.10 | 14.30 | 13.80 | 16132 | -1.06% |
| 30 Sep 2022 | 14.15 | 14.30 | 14.65 | 13.90 | 25184 | -0.70% |
| 29 Sep 2022 | 14.25 | 14.00 | 14.50 | 13.90 | 23963 | 0.71% |
| 28 Sep 2022 | 14.15 | 14.50 | 14.50 | 14.00 | 20184 | -1.39% |
| 27 Sep 2022 | 14.35 | 13.90 | 14.90 | 13.90 | 17612 | 0.00% |
| 26 Sep 2022 | 14.35 | 15.00 | 15.00 | 14.30 | 35191 | -4.65% |
| 23 Sep 2022 | 15.05 | 15.95 | 16.00 | 15.05 | 152291 | -4.75% |
| 22 Sep 2022 | 15.80 | 15.80 | 15.80 | 15.50 | 89715 | 4.98% |
| 21 Sep 2022 | 15.05 | 14.95 | 15.05 | 14.90 | 52793 | 4.88% |
| 20 Sep 2022 | 14.35 | 13.95 | 14.55 | 13.60 | 44257 | 2.87% |
| 19 Sep 2022 | 13.95 | 13.85 | 14.85 | 13.60 | 64330 | -1.41% |
| 16 Sep 2022 | 14.15 | 14.05 | 14.50 | 14.00 | 42114 | -0.35% |
| 15 Sep 2022 | 14.20 | 14.90 | 14.90 | 13.90 | 40229 | -0.70% |
| 14 Sep 2022 | 14.30 | 14.15 | 14.50 | 13.75 | 49827 | 2.51% |
| 13 Sep 2022 | 13.95 | 14.35 | 14.45 | 13.60 | 52114 | -0.71% |
| 12 Sep 2022 | 14.05 | 13.85 | 14.55 | 13.85 | 32052 | -1.75% |
| 09 Sep 2022 | 14.30 | 14.75 | 14.75 | 14.25 | 32059 | -0.69% |
| 08 Sep 2022 | 14.40 | 14.60 | 15.10 | 14.10 | 86667 | 0.00% |
| 07 Sep 2022 | 14.40 | 13.95 | 14.55 | 13.75 | 54636 | 1.41% |
| 06 Sep 2022 | 14.20 | 13.75 | 14.20 | 13.50 | 62887 | 4.80% |
| 05 Sep 2022 | 13.55 | 13.75 | 13.75 | 13.40 | 38076 | 0.74% |
| 02 Sep 2022 | 13.45 | 13.80 | 14.00 | 13.30 | 88751 | -1.47% |
| 01 Sep 2022 | 13.65 | 13.70 | 13.90 | 13.20 | 57996 | -0.73% |
| 30 Aug 2022 | 13.75 | 13.95 | 13.95 | 13.55 | 15574 | -0.72% |
| 29 Aug 2022 | 13.85 | 13.65 | 14.00 | 13.10 | 26876 | 1.47% |
| 26 Aug 2022 | 13.65 | 14.20 | 14.20 | 13.55 | 22078 | -1.44% |
| 25 Aug 2022 | 13.85 | 13.95 | 14.00 | 13.70 | 16859 | 0.73% |
| 24 Aug 2022 | 13.75 | 13.90 | 14.00 | 13.60 | 15757 | 0.36% |
| 23 Aug 2022 | 13.70 | 13.55 | 13.95 | 13.30 | 16992 | 0.74% |
| 22 Aug 2022 | 13.60 | 14.00 | 14.10 | 13.35 | 32382 | -2.16% |
| 19 Aug 2022 | 13.90 | 14.20 | 14.20 | 13.40 | 57002 | -0.36% |
| 18 Aug 2022 | 13.95 | 14.10 | 14.30 | 13.75 | 77818 | -1.06% |
| 17 Aug 2022 | 14.10 | 14.05 | 14.30 | 13.85 | 57774 | 0.36% |
| 16 Aug 2022 | 14.05 | 14.25 | 14.25 | 13.85 | 52545 | -0.35% |
| 12 Aug 2022 | 14.10 | 14.35 | 14.60 | 14.10 | 34901 | -1.74% |
| 11 Aug 2022 | 14.35 | 14.35 | 14.70 | 14.05 | 62212 | 2.50% |
| 10 Aug 2022 | 14.00 | 13.65 | 14.75 | 13.65 | 32004 | -0.36% |
| 08 Aug 2022 | 14.05 | 14.30 | 14.95 | 13.80 | 34762 | -1.75% |
| 05 Aug 2022 | 14.30 | 15.10 | 15.10 | 14.05 | 53742 | -3.05% |
| 04 Aug 2022 | 14.75 | 15.00 | 15.00 | 13.90 | 42746 | 1.03% |
| 03 Aug 2022 | 14.60 | 15.05 | 15.10 | 14.50 | 27191 | -2.99% |
| 02 Aug 2022 | 15.05 | 14.70 | 15.15 | 14.20 | 43304 | 4.15% |
| 01 Aug 2022 | 14.45 | 14.45 | 14.45 | 13.50 | 58164 | 4.71% |
| 29 Jul 2022 | 13.80 | 13.50 | 14.00 | 13.50 | 26372 | 1.10% |
| 28 Jul 2022 | 13.65 | 13.85 | 14.40 | 13.50 | 76759 | -1.44% |
| 27 Jul 2022 | 13.85 | 14.00 | 14.40 | 13.40 | 28885 | -1.07% |
| 26 Jul 2022 | 14.00 | 14.60 | 14.80 | 13.90 | 35756 | -4.11% |
| 25 Jul 2022 | 14.60 | 15.00 | 15.00 | 14.30 | 19010 | 0.69% |
| 22 Jul 2022 | 14.50 | 14.00 | 14.85 | 14.00 | 18630 | 0.00% |
| 21 Jul 2022 | 14.50 | 14.75 | 14.80 | 14.25 | 22398 | -1.02% |
| 20 Jul 2022 | 14.65 | 15.30 | 15.45 | 14.30 | 62458 | -0.68% |
| 19 Jul 2022 | 14.75 | 14.20 | 15.15 | 14.15 | 39591 | 2.08% |
| 18 Jul 2022 | 14.45 | 14.30 | 14.85 | 14.05 | 22797 | 0.70% |
| 15 Jul 2022 | 14.35 | 14.85 | 15.25 | 14.00 | 60164 | -1.37% |
| 14 Jul 2022 | 14.55 | 15.80 | 15.80 | 14.55 | 74381 | -4.90% |
| 13 Jul 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 8741 | 4.79% |
| 12 Jul 2022 | 14.60 | 13.45 | 14.60 | 13.45 | 27791 | 4.66% |
| 11 Jul 2022 | 13.95 | 14.00 | 14.40 | 13.65 | 53792 | -2.45% |
| 08 Jul 2022 | 14.30 | 14.80 | 15.20 | 14.25 | 24520 | -3.38% |
| 07 Jul 2022 | 14.80 | 14.90 | 15.25 | 14.80 | 86626 | -4.82% |
| 06 Jul 2022 | 15.55 | 17.15 | 17.15 | 15.55 | 115133 | -4.89% |
| 05 Jul 2022 | 16.35 | 16.00 | 16.35 | 15.80 | 23247 | 4.81% |
| 04 Jul 2022 | 15.60 | 15.60 | 15.60 | 14.95 | 65529 | 4.70% |
| 01 Jul 2022 | 14.90 | 14.85 | 14.90 | 13.50 | 88806 | 4.93% |
| 30 Jun 2022 | 14.20 | 14.15 | 14.20 | 13.85 | 19368 | 4.80% |
| 29 Jun 2022 | 13.55 | 12.95 | 13.55 | 12.45 | 32321 | 4.63% |
| 28 Jun 2022 | 12.95 | 12.40 | 12.95 | 12.05 | 28419 | 4.86% |
| 27 Jun 2022 | 12.35 | 12.15 | 12.35 | 11.80 | 34079 | 4.66% |
| 24 Jun 2022 | 11.80 | 11.80 | 12.00 | 11.20 | 114457 | 0.85% |
| 23 Jun 2022 | 11.70 | 12.10 | 12.45 | 11.70 | 63493 | -4.88% |
| 22 Jun 2022 | 12.30 | 12.35 | 12.60 | 12.30 | 12919 | -4.65% |
| 21 Jun 2022 | 12.90 | 13.00 | 13.95 | 12.90 | 41327 | -4.80% |
| 20 Jun 2022 | 13.55 | 13.65 | 14.40 | 13.55 | 13791 | -4.91% |
| 17 Jun 2022 | 14.25 | 15.30 | 15.30 | 14.15 | 17708 | -4.04% |
| 16 Jun 2022 | 14.85 | 15.85 | 16.15 | 14.75 | 20180 | -4.19% |
| 15 Jun 2022 | 15.50 | 15.05 | 15.65 | 15.00 | 6815 | 2.99% |
| 14 Jun 2022 | 15.05 | 15.55 | 15.55 | 14.80 | 9516 | -3.22% |
| 13 Jun 2022 | 15.55 | 15.70 | 16.15 | 15.30 | 9453 | -2.81% |
| 10 Jun 2022 | 16.00 | 16.50 | 16.50 | 15.70 | 15641 | -2.14% |
| 09 Jun 2022 | 16.35 | 17.30 | 17.50 | 16.15 | 41248 | -3.54% |
| 08 Jun 2022 | 16.95 | 17.80 | 17.80 | 16.70 | 13928 | -1.17% |
| 07 Jun 2022 | 17.15 | 16.85 | 17.30 | 16.30 | 9373 | 1.78% |
| 06 Jun 2022 | 16.85 | 16.80 | 17.60 | 16.45 | 23371 | 0.00% |
| 03 Jun 2022 | 16.85 | 16.80 | 17.35 | 16.35 | 16050 | 0.30% |
| 02 Jun 2022 | 16.80 | 17.05 | 17.60 | 16.65 | 15190 | -2.61% |
| 01 Jun 2022 | 17.25 | 17.00 | 17.80 | 16.85 | 19497 | -1.15% |
| 31 May 2022 | 17.45 | 17.80 | 17.85 | 16.80 | 18701 | 2.05% |
| 30 May 2022 | 17.10 | 17.20 | 17.25 | 16.00 | 15562 | 3.95% |
| 27 May 2022 | 16.45 | 15.60 | 16.95 | 15.60 | 13646 | 1.86% |
| 26 May 2022 | 16.15 | 15.75 | 16.70 | 15.40 | 13164 | -0.31% |
| 25 May 2022 | 16.20 | 16.00 | 17.40 | 16.00 | 16374 | -2.41% |
| 24 May 2022 | 16.60 | 17.15 | 17.40 | 16.00 | 14147 | -1.19% |
| 23 May 2022 | 16.80 | 17.50 | 17.85 | 16.70 | 17833 | -4.00% |
| 20 May 2022 | 17.50 | 17.05 | 17.85 | 17.00 | 12229 | 2.64% |
| 19 May 2022 | 17.05 | 17.00 | 17.90 | 16.90 | 17086 | -3.94% |
| 18 May 2022 | 17.75 | 18.45 | 18.45 | 17.55 | 19611 | -2.74% |
| 17 May 2022 | 18.25 | 18.40 | 19.15 | 17.40 | 50390 | 0.00% |
| 16 May 2022 | 18.25 | 17.20 | 18.90 | 17.20 | 32646 | 1.39% |
| 13 May 2022 | 18.00 | 17.15 | 18.00 | 17.15 | 36187 | 4.96% |
| 12 May 2022 | 17.15 | 17.65 | 17.65 | 17.15 | 6731 | -4.99% |
| 11 May 2022 | 18.05 | 18.30 | 18.75 | 17.05 | 45865 | 0.84% |
| 10 May 2022 | 17.90 | 17.05 | 17.90 | 17.05 | 43073 | 4.99% |
| 09 May 2022 | 17.05 | 17.70 | 17.70 | 17.05 | 14488 | -4.75% |
| 06 May 2022 | 17.90 | 18.75 | 18.75 | 17.70 | 45256 | -3.76% |
| 05 May 2022 | 18.60 | 18.85 | 19.65 | 17.85 | 63420 | -0.80% |
| 04 May 2022 | 18.75 | 19.50 | 19.50 | 18.65 | 57663 | -4.34% |
| 02 May 2022 | 19.60 | 20.40 | 20.40 | 19.45 | 38619 | -4.16% |
| 29 Apr 2022 | 20.45 | 21.85 | 21.85 | 20.00 | 120659 | -2.15% |
| 28 Apr 2022 | 20.90 | 19.55 | 20.90 | 19.05 | 87621 | 4.76% |
| 27 Apr 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 45808 | -5.00% |
| 26 Apr 2022 | 21.00 | 21.10 | 21.15 | 21.00 | 85174 | -4.98% |
| 25 Apr 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 11067 | -4.95% |
| 22 Apr 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 15513 | -4.91% |
| 21 Apr 2022 | 24.45 | 26.55 | 26.55 | 24.45 | 73503 | -4.86% |
| 20 Apr 2022 | 25.70 | 25.50 | 25.70 | 25.05 | 188048 | 4.90% |
| 19 Apr 2022 | 24.50 | 24.45 | 24.50 | 24.40 | 276586 | 4.93% |
| 18 Apr 2022 | 23.35 | 22.80 | 23.35 | 21.15 | 360718 | 4.94% |
| 13 Apr 2022 | 22.25 | 22.20 | 22.25 | 22.15 | 93504 | 4.95% |
| 12 Apr 2022 | 21.20 | 20.45 | 21.20 | 20.35 | 249911 | 4.95% |
| 11 Apr 2022 | 20.20 | 19.85 | 20.20 | 19.80 | 107658 | 4.94% |
| 08 Apr 2022 | 19.25 | 18.95 | 19.25 | 18.35 | 112532 | 4.90% |
| 07 Apr 2022 | 18.35 | 18.90 | 19.10 | 17.30 | 246491 | 0.82% |
| 06 Apr 2022 | 18.20 | 18.20 | 18.20 | 18.00 | 104817 | 4.90% |
| 05 Apr 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 42494 | 4.83% |
| 04 Apr 2022 | 16.55 | 15.80 | 16.55 | 15.50 | 62745 | 4.75% |
| 01 Apr 2022 | 15.80 | 15.20 | 15.90 | 15.20 | 18808 | 2.93% |
| 31 Mar 2022 | 15.35 | 15.60 | 16.00 | 15.00 | 23300 | -1.60% |
| 30 Mar 2022 | 15.60 | 15.05 | 15.90 | 14.90 | 24507 | 2.97% |
| 29 Mar 2022 | 15.15 | 15.00 | 16.20 | 14.75 | 72785 | -1.94% |
| 28 Mar 2022 | 15.45 | 15.85 | 15.85 | 15.10 | 36961 | -2.52% |
| 25 Mar 2022 | 15.85 | 16.90 | 17.30 | 15.75 | 102916 | -4.23% |
| 24 Mar 2022 | 16.55 | 15.80 | 16.90 | 15.80 | 25919 | 0.91% |
| 23 Mar 2022 | 16.40 | 16.20 | 16.70 | 15.70 | 34027 | 1.86% |
| 22 Mar 2022 | 16.10 | 16.35 | 17.65 | 16.10 | 64087 | -4.73% |
| 21 Mar 2022 | 16.90 | 17.75 | 17.75 | 16.80 | 65638 | -4.25% |
| 17 Mar 2022 | 17.65 | 19.40 | 19.40 | 17.60 | 212876 | -4.59% |
| 16 Mar 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 28400 | 4.82% |
| 15 Mar 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 24799 | 4.75% |
| 14 Mar 2022 | 16.85 | 16.40 | 16.85 | 16.15 | 28527 | 4.98% |
| 11 Mar 2022 | 16.05 | 16.60 | 16.75 | 15.70 | 32336 | -2.43% |
| 10 Mar 2022 | 16.45 | 16.35 | 16.60 | 15.85 | 45508 | 3.79% |
| 09 Mar 2022 | 15.85 | 15.00 | 15.85 | 15.00 | 28281 | 4.97% |
| 08 Mar 2022 | 15.10 | 15.50 | 15.50 | 14.95 | 16867 | 1.00% |
| 07 Mar 2022 | 14.95 | 15.40 | 15.40 | 14.85 | 18042 | -3.86% |
| 04 Mar 2022 | 15.55 | 16.00 | 16.95 | 15.35 | 74653 | -3.72% |
| 03 Mar 2022 | 16.15 | 16.00 | 16.15 | 16.00 | 20195 | 4.87% |
| 02 Mar 2022 | 15.40 | 15.35 | 15.40 | 15.05 | 32438 | 4.76% |
| 28 Feb 2022 | 14.70 | 14.15 | 14.70 | 13.60 | 28772 | 5.00% |
| 25 Feb 2022 | 14.00 | 12.80 | 14.00 | 12.80 | 16605 | 4.87% |
| 24 Feb 2022 | 13.35 | 13.80 | 13.80 | 13.35 | 27514 | -4.98% |
| 23 Feb 2022 | 14.05 | 12.85 | 14.05 | 12.85 | 25637 | 4.85% |
| 22 Feb 2022 | 13.40 | 13.55 | 13.55 | 13.40 | 16882 | -4.96% |
| 21 Feb 2022 | 14.10 | 14.40 | 15.30 | 14.05 | 31940 | -3.75% |
| 18 Feb 2022 | 14.65 | 15.30 | 15.30 | 14.30 | 16202 | -1.35% |
| 17 Feb 2022 | 14.85 | 15.95 | 15.95 | 14.60 | 16494 | -2.94% |
| 16 Feb 2022 | 15.30 | 15.30 | 16.00 | 15.00 | 52135 | 0.00% |
| 15 Feb 2022 | 15.30 | 15.50 | 16.40 | 15.15 | 63101 | -3.77% |
| 14 Feb 2022 | 15.90 | 16.00 | 16.40 | 15.90 | 24576 | -4.79% |
| 11 Feb 2022 | 16.70 | 16.60 | 17.00 | 16.55 | 42645 | -1.76% |
| 10 Feb 2022 | 17.00 | 16.20 | 17.00 | 15.75 | 50303 | 4.94% |
| 09 Feb 2022 | 16.20 | 16.85 | 16.85 | 16.05 | 34819 | -1.82% |
| 08 Feb 2022 | 16.50 | 17.55 | 17.55 | 16.40 | 42843 | -3.79% |
| 07 Feb 2022 | 17.15 | 18.15 | 18.15 | 17.05 | 56890 | -4.19% |
| 04 Feb 2022 | 17.90 | 18.40 | 18.90 | 17.85 | 79329 | -4.53% |
| 03 Feb 2022 | 18.75 | 18.55 | 18.85 | 17.35 | 160698 | 2.74% |
| 02 Feb 2022 | 18.25 | 18.25 | 18.25 | 17.50 | 71910 | 4.89% |
| 01 Feb 2022 | 17.40 | 17.25 | 17.40 | 16.75 | 63483 | 4.82% |
| 31 Jan 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 15608 | 4.73% |
| 28 Jan 2022 | 15.85 | 15.60 | 15.85 | 15.40 | 11614 | 4.97% |
| 27 Jan 2022 | 15.10 | 14.65 | 15.45 | 14.50 | 67009 | -0.98% |
| 25 Jan 2022 | 15.25 | 16.10 | 16.10 | 15.25 | 36766 | -4.98% |
| 24 Jan 2022 | 16.05 | 16.40 | 17.10 | 16.05 | 61948 | -4.75% |
| 21 Jan 2022 | 16.85 | 17.05 | 17.70 | 16.85 | 85382 | -4.80% |
| 20 Jan 2022 | 17.70 | 17.60 | 18.45 | 17.55 | 90795 | -2.48% |
| 19 Jan 2022 | 18.15 | 18.90 | 18.90 | 17.50 | 106645 | -1.36% |
| 18 Jan 2022 | 18.40 | 18.75 | 18.75 | 17.55 | 102790 | 2.79% |
| 17 Jan 2022 | 17.90 | 17.90 | 18.20 | 17.25 | 131303 | -0.56% |
| 14 Jan 2022 | 18.00 | 17.60 | 18.45 | 17.60 | 157649 | -2.70% |
| 13 Jan 2022 | 18.50 | 18.50 | 20.25 | 18.50 | 77047 | -4.88% |
| 12 Jan 2022 | 19.45 | 21.45 | 21.45 | 19.45 | 157738 | -4.89% |
| 11 Jan 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 55953 | 4.87% |
| 10 Jan 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 42702 | 4.84% |
| 07 Jan 2022 | 18.60 | 17.90 | 18.60 | 17.80 | 198972 | 4.79% |
| 06 Jan 2022 | 17.75 | 17.00 | 17.75 | 16.40 | 207827 | 4.72% |
| 05 Jan 2022 | 16.95 | 17.20 | 17.40 | 16.20 | 130674 | 0.89% |
| 04 Jan 2022 | 16.80 | 17.25 | 17.30 | 16.20 | 205560 | 1.82% |
| 03 Jan 2022 | 16.50 | 16.35 | 16.50 | 16.15 | 106935 | 4.76% |
| 31 Dec 2021 | 15.75 | 15.50 | 16.00 | 15.00 | 67066 | 1.61% |
| 30 Dec 2021 | 15.50 | 15.70 | 15.70 | 14.40 | 87741 | 2.65% |
| 29 Dec 2021 | 15.10 | 15.00 | 15.10 | 14.80 | 75194 | 4.86% |
| 28 Dec 2021 | 14.40 | 14.00 | 14.40 | 13.35 | 42644 | 4.73% |
| 27 Dec 2021 | 13.75 | 13.05 | 13.75 | 13.05 | 23187 | 2.23% |
| 24 Dec 2021 | 13.45 | 13.75 | 13.75 | 13.30 | 12702 | -2.18% |
| 23 Dec 2021 | 13.75 | 13.65 | 14.00 | 13.25 | 20339 | 3.00% |
| 22 Dec 2021 | 13.35 | 13.45 | 13.50 | 12.85 | 15873 | 1.52% |
| 21 Dec 2021 | 13.15 | 12.50 | 13.60 | 12.45 | 30178 | 1.15% |
| 20 Dec 2021 | 13.00 | 13.90 | 13.90 | 13.00 | 25107 | -4.76% |
| 17 Dec 2021 | 13.65 | 13.80 | 13.80 | 13.40 | 19299 | -1.44% |
| 16 Dec 2021 | 13.85 | 14.20 | 14.20 | 13.30 | 28574 | -0.72% |
| 15 Dec 2021 | 13.95 | 14.20 | 14.20 | 13.55 | 38948 | 0.36% |
| 14 Dec 2021 | 13.90 | 13.65 | 14.35 | 13.65 | 22388 | -2.11% |
| 13 Dec 2021 | 14.20 | 13.80 | 14.30 | 13.50 | 43058 | 2.90% |
| 10 Dec 2021 | 13.80 | 13.60 | 13.90 | 13.20 | 40889 | 3.76% |
| 09 Dec 2021 | 13.30 | 12.60 | 13.65 | 12.60 | 53864 | 0.38% |
| 08 Dec 2021 | 13.25 | 13.90 | 13.90 | 12.80 | 54172 | -1.49% |
| 07 Dec 2021 | 13.45 | 13.95 | 14.05 | 13.15 | 21987 | -1.47% |
| 06 Dec 2021 | 13.65 | 14.25 | 14.25 | 13.55 | 54909 | -4.21% |
| 03 Dec 2021 | 14.25 | 14.30 | 14.85 | 13.60 | 31243 | -0.35% |
| 02 Dec 2021 | 14.30 | 14.55 | 14.85 | 13.95 | 23957 | -1.04% |
| 01 Dec 2021 | 14.45 | 15.00 | 15.60 | 14.25 | 36169 | -3.02% |
| 30 Nov 2021 | 14.90 | 14.40 | 15.10 | 14.20 | 29975 | 3.47% |
| 29 Nov 2021 | 14.40 | 15.30 | 15.75 | 14.25 | 76516 | -4.00% |
| 26 Nov 2021 | 15.00 | 15.50 | 15.50 | 14.55 | 89801 | 1.35% |
| 25 Nov 2021 | 14.80 | 14.40 | 14.80 | 13.90 | 30285 | 4.96% |
| 24 Nov 2021 | 14.10 | 13.45 | 14.10 | 13.10 | 33865 | 4.83% |
| 23 Nov 2021 | 13.45 | 13.40 | 14.20 | 13.30 | 44387 | -3.93% |
| 22 Nov 2021 | 14.00 | 15.20 | 15.20 | 14.00 | 19859 | -4.76% |
| 18 Nov 2021 | 14.70 | 14.70 | 14.80 | 14.20 | 19352 | 0.00% |
| 17 Nov 2021 | 14.70 | 14.50 | 15.20 | 13.90 | 33110 | 1.38% |
| 16 Nov 2021 | 14.50 | 13.85 | 15.05 | 13.85 | 37315 | -0.34% |
| 15 Nov 2021 | 14.55 | 14.60 | 14.95 | 14.55 | 64755 | -4.90% |
| 12 Nov 2021 | 15.30 | 15.75 | 15.75 | 15.05 | 44734 | -2.86% |
| 11 Nov 2021 | 15.75 | 16.00 | 16.40 | 15.35 | 19367 | -1.56% |
| 10 Nov 2021 | 16.00 | 16.20 | 16.50 | 15.35 | 18021 | 0.95% |
| 09 Nov 2021 | 15.85 | 16.05 | 16.60 | 15.55 | 36943 | -0.94% |
| 08 Nov 2021 | 16.00 | 16.00 | 16.00 | 14.80 | 58743 | 4.92% |
| 04 Nov 2021 | 15.25 | 15.25 | 15.60 | 14.60 | 12076 | 0.00% |
| 03 Nov 2021 | 15.25 | 15.85 | 15.95 | 15.20 | 33721 | -2.24% |
| 02 Nov 2021 | 15.60 | 15.95 | 16.30 | 15.40 | 59187 | -0.95% |
| 01 Nov 2021 | 15.75 | 15.70 | 16.60 | 15.25 | 104446 | -1.87% |
| 29 Oct 2021 | 16.05 | 15.60 | 16.05 | 15.30 | 121058 | 4.90% |
| 28 Oct 2021 | 15.30 | 14.90 | 15.30 | 14.25 | 74144 | 4.79% |
| 27 Oct 2021 | 14.60 | 15.60 | 15.60 | 14.55 | 28386 | -2.99% |
| 26 Oct 2021 | 15.05 | 15.05 | 15.75 | 15.05 | 69076 | -4.75% |
| 25 Oct 2021 | 15.80 | 17.30 | 17.40 | 15.80 | 185272 | -4.82% |
| 22 Oct 2021 | 16.60 | 16.25 | 16.60 | 15.10 | 285074 | 4.73% |
| 21 Oct 2021 | 15.85 | 15.60 | 15.85 | 15.20 | 4945295 | 4.97% |
| 20 Oct 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 127635 | 4.86% |
| 19 Oct 2021 | 14.40 | 14.40 | 14.40 | 14.10 | 121653 | 4.73% |
| 18 Oct 2021 | 13.75 | 13.55 | 13.75 | 13.55 | 138932 | 4.96% |
| 14 Oct 2021 | 13.10 | 13.50 | 13.50 | 12.85 | 46689 | 0.77% |
| 13 Oct 2021 | 13.00 | 12.95 | 13.15 | 12.60 | 44720 | 2.36% |
| 12 Oct 2021 | 12.70 | 13.40 | 13.40 | 12.60 | 38424 | -1.55% |
| 11 Oct 2021 | 12.90 | 13.05 | 13.30 | 12.70 | 55369 | -1.15% |
| 08 Oct 2021 | 13.05 | 13.40 | 13.50 | 12.65 | 48820 | 1.16% |
| 07 Oct 2021 | 12.90 | 12.60 | 13.20 | 12.60 | 45293 | 0.39% |
| 06 Oct 2021 | 12.85 | 13.10 | 13.50 | 12.75 | 50396 | -1.91% |
| 05 Oct 2021 | 13.10 | 13.15 | 13.30 | 12.55 | 120736 | -0.76% |
| 04 Oct 2021 | 13.20 | 12.60 | 13.20 | 12.60 | 109542 | 4.76% |
| 01 Oct 2021 | 12.60 | 12.70 | 12.70 | 12.20 | 47584 | 0.40% |
| 30 Sep 2021 | 12.55 | 12.50 | 12.65 | 12.30 | 80131 | 4.15% |
| 29 Sep 2021 | 12.05 | 10.95 | 12.05 | 10.95 | 65919 | 4.78% |
| 28 Sep 2021 | 11.50 | 12.35 | 12.40 | 11.50 | 68871 | -4.96% |
| 27 Sep 2021 | 12.10 | 12.95 | 12.95 | 11.80 | 354828 | -2.02% |
| 24 Sep 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 51866 | 4.66% |
| 23 Sep 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 33846 | 4.89% |
| 22 Sep 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 76937 | 4.65% |
| 21 Sep 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 51745 | 4.88% |
| 20 Sep 2021 | 10.25 | 10.40 | 10.60 | 10.15 | 5807644 | -1.44% |
| 17 Sep 2021 | 10.40 | 10.70 | 10.90 | 10.20 | 47728 | -2.80% |
| 16 Sep 2021 | 10.70 | 10.80 | 10.80 | 10.30 | 45961 | 1.42% |
| 15 Sep 2021 | 10.55 | 10.45 | 10.80 | 10.30 | 27014 | 2.43% |
| 14 Sep 2021 | 10.30 | 10.60 | 10.60 | 10.00 | 37698 | 1.48% |
| 13 Sep 2021 | 10.15 | 10.75 | 10.75 | 10.00 | 72952 | -2.40% |
| 09 Sep 2021 | 10.40 | 10.00 | 10.80 | 10.00 | 16779 | 0.00% |
| 08 Sep 2021 | 10.40 | 10.80 | 10.80 | 10.05 | 25860 | 0.48% |
| 07 Sep 2021 | 10.35 | 11.10 | 11.10 | 10.15 | 35822 | -2.36% |
| 06 Sep 2021 | 10.60 | 11.60 | 11.60 | 10.50 | 126965 | -4.07% |
| 03 Sep 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 20236 | 4.74% |
| 02 Sep 2021 | 10.55 | 10.30 | 10.55 | 10.20 | 52014 | 4.98% |
| 01 Sep 2021 | 10.05 | 9.55 | 10.40 | 9.55 | 29518 | 1.01% |
| 31 Aug 2021 | 9.95 | 9.80 | 10.30 | 9.80 | 24013 | -2.93% |
| 30 Aug 2021 | 10.25 | 10.15 | 10.65 | 10.15 | 58033 | 0.99% |
| 27 Aug 2021 | 10.15 | 10.45 | 10.50 | 10.00 | 56169 | 0.00% |
| 26 Aug 2021 | 10.15 | 10.00 | 10.15 | 9.30 | 98113 | 4.64% |
| 25 Aug 2021 | 9.70 | 9.55 | 9.80 | 9.25 | 43027 | 3.74% |
| 24 Aug 2021 | 9.35 | 8.80 | 9.45 | 8.75 | 70187 | 1.63% |
| 23 Aug 2021 | 9.20 | 9.65 | 9.65 | 9.20 | 24098 | -4.66% |
| 20 Aug 2021 | 9.65 | 9.65 | 9.80 | 9.65 | 33769 | -4.93% |
| 18 Aug 2021 | 10.15 | 10.15 | 10.45 | 10.15 | 24120 | -4.69% |
| 17 Aug 2021 | 10.65 | 11.15 | 11.15 | 10.65 | 43533 | -4.91% |
| 16 Aug 2021 | 11.20 | 11.10 | 11.20 | 10.20 | 108893 | 4.67% |
| 13 Aug 2021 | 10.70 | 10.60 | 10.70 | 10.00 | 51149 | 4.90% |
| 12 Aug 2021 | 10.20 | 10.40 | 10.65 | 10.00 | 82367 | -1.92% |
| 11 Aug 2021 | 10.40 | 10.55 | 10.90 | 10.40 | 26830 | -4.59% |
| 10 Aug 2021 | 10.90 | 11.85 | 11.85 | 10.90 | 46345 | -4.80% |
| 09 Aug 2021 | 11.45 | 12.25 | 12.25 | 11.45 | 64715 | -4.98% |
| 06 Aug 2021 | 12.05 | 12.05 | 12.60 | 12.05 | 93323 | -4.74% |
| 05 Aug 2021 | 12.65 | 12.65 | 13.05 | 12.65 | 61188 | -4.89% |
| 04 Aug 2021 | 13.30 | 14.70 | 14.70 | 13.30 | 510383 | -5.00% |
| 03 Aug 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 27969 | 4.87% |
| 02 Aug 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 26107 | 4.71% |
| 30 Jul 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 31679 | 4.94% |
| 29 Jul 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 25104 | 4.74% |
| 28 Jul 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 77014 | 4.98% |
| 27 Jul 2021 | 11.05 | 10.65 | 11.05 | 10.55 | 62786 | 4.74% |
| 26 Jul 2021 | 10.55 | 10.60 | 10.75 | 10.15 | 139761 | -0.47% |
| 23 Jul 2021 | 10.60 | 10.60 | 10.60 | 9.70 | 204036 | 4.95% |
| 22 Jul 2021 | 10.10 | 9.85 | 10.10 | 9.55 | 80902 | 4.66% |
| 20 Jul 2021 | 9.65 | 10.15 | 10.15 | 9.60 | 27397 | -2.53% |
| 19 Jul 2021 | 9.90 | 10.20 | 10.20 | 9.80 | 18718 | -1.00% |
| 16 Jul 2021 | 10.00 | 9.90 | 10.20 | 9.80 | 39130 | 1.01% |
| 15 Jul 2021 | 9.90 | 10.55 | 10.55 | 9.85 | 18559 | -2.46% |
| 14 Jul 2021 | 10.15 | 10.40 | 10.40 | 9.95 | 34050 | 2.01% |
| 13 Jul 2021 | 9.95 | 10.35 | 10.60 | 9.70 | 20270 | -1.97% |
| 12 Jul 2021 | 10.15 | 10.10 | 10.20 | 9.95 | 15667 | 3.57% |
| 09 Jul 2021 | 9.80 | 9.95 | 10.20 | 9.65 | 24783 | -1.51% |
| 08 Jul 2021 | 9.95 | 10.20 | 10.20 | 9.80 | 13725 | -0.50% |
| 07 Jul 2021 | 10.00 | 10.20 | 10.20 | 9.70 | 26080 | 0.00% |
| 06 Jul 2021 | 10.00 | 10.25 | 10.55 | 9.90 | 53318 | -2.44% |
| 05 Jul 2021 | 10.25 | 10.80 | 10.80 | 10.15 | 43061 | -3.76% |
| 02 Jul 2021 | 10.65 | 11.10 | 11.10 | 10.45 | 47193 | -2.74% |
| 01 Jul 2021 | 10.95 | 10.50 | 11.45 | 10.50 | 120054 | -0.90% |
| 30 Jun 2021 | 11.05 | 11.05 | 11.05 | 10.80 | 132198 | 4.74% |
| 29 Jun 2021 | 10.55 | 10.15 | 10.55 | 9.65 | 107230 | 4.98% |
| 28 Jun 2021 | 10.05 | 10.25 | 10.25 | 9.50 | 59771 | 1.52% |
| 25 Jun 2021 | 9.90 | 10.10 | 10.10 | 9.50 | 55455 | 1.54% |
| 24 Jun 2021 | 9.75 | 9.90 | 10.35 | 9.50 | 22282 | -1.52% |
| 23 Jun 2021 | 9.90 | 10.70 | 10.75 | 9.75 | 68504 | -3.41% |
| 22 Jun 2021 | 10.25 | 9.80 | 10.25 | 9.35 | 115602 | 4.59% |
| 21 Jun 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 22248 | -4.85% |
| 18 Jun 2021 | 10.30 | 11.05 | 11.05 | 10.30 | 15635 | -4.63% |
| 17 Jun 2021 | 10.80 | 11.90 | 11.90 | 10.80 | 51904 | -4.85% |
| 16 Jun 2021 | 11.35 | 11.40 | 11.40 | 10.80 | 98066 | 4.13% |
| 15 Jun 2021 | 10.90 | 10.75 | 10.90 | 10.65 | 31037 | 4.81% |
| 14 Jun 2021 | 10.40 | 10.05 | 10.40 | 10.05 | 54176 | 4.52% |
| 11 Jun 2021 | 9.95 | 10.15 | 10.15 | 9.75 | 66374 | 2.58% |
| 10 Jun 2021 | 9.70 | 9.50 | 9.75 | 9.20 | 73520 | 4.30% |
| 09 Jun 2021 | 9.30 | 9.45 | 9.45 | 9.10 | 41192 | 2.20% |
| 08 Jun 2021 | 9.10 | 9.30 | 9.55 | 9.00 | 73680 | -1.62% |
| 07 Jun 2021 | 9.25 | 9.35 | 9.35 | 8.80 | 48124 | 1.09% |
| 04 Jun 2021 | 9.15 | 9.00 | 9.25 | 8.95 | 35238 | 0.55% |
| 03 Jun 2021 | 9.10 | 9.25 | 9.35 | 8.90 | 27365 | -1.09% |
| 02 Jun 2021 | 9.20 | 9.25 | 9.25 | 9.00 | 30839 | 1.66% |
| 01 Jun 2021 | 9.05 | 9.50 | 9.75 | 9.00 | 37045 | -4.23% |
| 31 May 2021 | 9.45 | 9.75 | 9.75 | 9.10 | 18732 | 0.53% |
| 28 May 2021 | 9.40 | 9.30 | 9.65 | 8.90 | 24609 | 1.08% |
| 27 May 2021 | 9.30 | 9.35 | 9.45 | 8.85 | 18166 | 1.09% |
| 26 May 2021 | 9.20 | 9.25 | 9.30 | 8.75 | 28423 | 0.55% |
| 25 May 2021 | 9.15 | 9.70 | 9.70 | 9.05 | 25927 | -2.66% |
| 24 May 2021 | 9.40 | 9.65 | 9.85 | 9.05 | 48233 | -0.53% |
| 21 May 2021 | 9.45 | 8.85 | 9.45 | 8.85 | 104955 | 5.00% |
| 20 May 2021 | 9.00 | 8.75 | 9.65 | 8.75 | 44033 | -2.17% |
| 19 May 2021 | 9.20 | 9.20 | 10.00 | 9.20 | 134597 | -4.66% |
| 18 May 2021 | 9.65 | 9.65 | 10.10 | 9.65 | 172018 | -4.93% |
| 17 May 2021 | 10.15 | 10.15 | 10.75 | 10.15 | 288640 | -4.69% |
| 14 May 2021 | 10.65 | 11.20 | 11.65 | 10.65 | 207747 | -4.91% |
| 12 May 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 102488 | 4.67% |
| 11 May 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 27082 | 4.90% |
| 10 May 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 21640 | 4.62% |
| 07 May 2021 | 9.75 | 9.75 | 9.75 | 9.75 | 18583 | 4.84% |
| 06 May 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 53162 | 4.49% |
| 05 May 2021 | 8.90 | 8.90 | 8.90 | 8.90 | 74263 | 4.71% |
| 04 May 2021 | 8.50 | 8.50 | 8.50 | 8.50 | 31249 | 4.94% |
| 03 May 2021 | 8.10 | 8.00 | 8.10 | 7.95 | 47741 | 4.52% |
| 30 Apr 2021 | 7.75 | 7.50 | 7.75 | 7.50 | 48102 | 4.73% |
| 29 Apr 2021 | 7.40 | 7.10 | 7.40 | 7.10 | 82289 | 4.96% |
| 28 Apr 2021 | 7.05 | 6.75 | 7.05 | 6.65 | 41145 | 4.44% |
| 27 Apr 2021 | 6.75 | 6.55 | 6.75 | 6.40 | 42372 | 4.65% |
| 26 Apr 2021 | 6.45 | 6.60 | 6.60 | 6.20 | 13491 | 0.78% |
| 23 Apr 2021 | 6.40 | 6.15 | 6.55 | 6.15 | 26619 | 0.79% |
| 22 Apr 2021 | 6.35 | 6.25 | 6.45 | 6.10 | 17513 | 3.25% |
| 20 Apr 2021 | 6.15 | 6.15 | 6.40 | 6.05 | 19688 | 0.00% |
| 19 Apr 2021 | 6.15 | 5.95 | 6.40 | 5.95 | 25389 | -0.81% |
| 16 Apr 2021 | 6.20 | 6.35 | 6.65 | 6.05 | 67956 | -2.36% |
| 15 Apr 2021 | 6.35 | 6.65 | 6.75 | 6.35 | 31525 | -4.51% |
| 13 Apr 2021 | 6.65 | 6.70 | 7.30 | 6.65 | 78417 | -5.00% |
| 12 Apr 2021 | 7.00 | 7.35 | 7.65 | 7.00 | 43088 | -4.76% |
| 09 Apr 2021 | 7.35 | 7.35 | 7.35 | 7.10 | 42449 | 5.00% |
| 08 Apr 2021 | 7.00 | 6.80 | 7.00 | 6.60 | 40383 | 4.48% |
| 07 Apr 2021 | 6.70 | 6.80 | 6.80 | 6.55 | 9106 | 0.75% |
| 06 Apr 2021 | 6.65 | 6.75 | 6.90 | 6.60 | 21588 | -1.48% |
| 05 Apr 2021 | 6.75 | 6.75 | 6.95 | 6.40 | 41713 | 0.75% |
| 01 Apr 2021 | 6.70 | 6.80 | 6.80 | 6.60 | 26305 | 3.08% |
| 31 Mar 2021 | 6.50 | 6.70 | 6.70 | 6.25 | 8526 | -0.76% |
| 30 Mar 2021 | 6.55 | 6.60 | 6.65 | 6.15 | 21229 | 2.34% |
| 26 Mar 2021 | 6.40 | 6.90 | 6.90 | 6.35 | 46339 | -3.76% |
| 25 Mar 2021 | 6.65 | 7.15 | 7.25 | 6.65 | 29497 | -4.32% |
| 24 Mar 2021 | 6.95 | 6.65 | 6.95 | 6.45 | 26258 | 4.51% |
| 23 Mar 2021 | 6.65 | 6.90 | 6.90 | 6.60 | 14188 | -3.62% |
| 22 Mar 2021 | 6.90 | 7.20 | 7.40 | 6.90 | 16519 | -4.83% |
| 19 Mar 2021 | 7.25 | 7.25 | 7.40 | 7.25 | 7620 | -4.61% |
| 18 Mar 2021 | 7.60 | 8.00 | 8.25 | 7.60 | 38965 | -4.40% |
| 17 Mar 2021 | 7.95 | 7.95 | 8.05 | 7.75 | 70644 | 2.58% |
| 16 Mar 2021 | 7.75 | 7.45 | 7.80 | 7.25 | 92028 | 4.03% |
| 15 Mar 2021 | 7.45 | 7.20 | 7.50 | 7.20 | 64545 | 4.20% |
| 12 Mar 2021 | 7.15 | 6.90 | 7.20 | 6.80 | 29145 | 3.62% |
| 10 Mar 2021 | 6.90 | 6.90 | 7.00 | 6.60 | 59682 | 2.22% |
| 09 Mar 2021 | 6.75 | 6.50 | 6.80 | 6.50 | 46877 | 3.85% |
| 08 Mar 2021 | 6.50 | 6.50 | 6.60 | 6.15 | 48818 | 3.17% |
| 05 Mar 2021 | 6.30 | 6.15 | 6.40 | 6.15 | 16958 | 0.80% |
| 04 Mar 2021 | 6.25 | 6.25 | 6.40 | 6.05 | 46572 | 0.00% |
| 03 Mar 2021 | 6.25 | 6.35 | 6.40 | 6.00 | 45433 | 1.63% |
| 02 Mar 2021 | 6.15 | 6.30 | 6.45 | 6.10 | 17163 | -2.38% |
| 01 Mar 2021 | 6.30 | 6.15 | 6.45 | 6.10 | 18383 | 0.80% |
| 26 Feb 2021 | 6.25 | 6.05 | 6.45 | 6.05 | 25083 | -1.57% |
| 25 Feb 2021 | 6.35 | 6.35 | 6.50 | 6.10 | 39825 | 2.42% |
| 24 Feb 2021 | 6.20 | 6.00 | 6.20 | 5.90 | 9945 | 4.20% |
| 23 Feb 2021 | 5.95 | 6.00 | 6.15 | 5.90 | 10178 | -0.83% |
| 22 Feb 2021 | 6.00 | 6.00 | 6.30 | 5.90 | 15785 | 0.00% |
| 19 Feb 2021 | 6.00 | 6.40 | 6.40 | 5.95 | 18428 | -3.23% |
| 18 Feb 2021 | 6.20 | 6.35 | 6.40 | 5.85 | 102521 | 1.64% |
| 17 Feb 2021 | 6.10 | 6.10 | 6.45 | 6.00 | 25602 | -0.81% |
| 16 Feb 2021 | 6.15 | 6.00 | 6.55 | 6.00 | 24081 | -1.60% |
| 15 Feb 2021 | 6.25 | 6.65 | 6.65 | 6.20 | 36834 | -3.10% |
| 12 Feb 2021 | 6.45 | 6.70 | 6.70 | 6.25 | 18131 | 0.00% |
| 11 Feb 2021 | 6.45 | 7.00 | 7.00 | 6.45 | 59766 | -4.44% |
| 10 Feb 2021 | 6.75 | 7.05 | 7.05 | 6.60 | 15870 | -0.74% |
| 09 Feb 2021 | 6.80 | 6.80 | 6.90 | 6.50 | 18545 | 3.03% |
| 08 Feb 2021 | 6.60 | 7.00 | 7.00 | 6.45 | 19746 | -2.22% |
| 05 Feb 2021 | 6.75 | 7.00 | 7.20 | 6.75 | 31377 | -4.93% |
| 04 Feb 2021 | 7.10 | 7.20 | 7.30 | 6.85 | 38191 | -1.39% |
| 03 Feb 2021 | 7.20 | 7.00 | 7.35 | 6.95 | 30306 | 2.86% |
| 02 Feb 2021 | 7.00 | 7.10 | 7.10 | 6.95 | 17283 | 2.94% |
| 01 Feb 2021 | 6.80 | 6.75 | 7.05 | 6.65 | 17681 | 0.74% |
| 29 Jan 2021 | 6.75 | 6.85 | 7.00 | 6.55 | 17433 | 0.75% |
| 28 Jan 2021 | 6.70 | 6.75 | 6.80 | 6.45 | 7329 | 3.08% |
| 27 Jan 2021 | 6.50 | 6.75 | 6.85 | 6.30 | 7013 | -1.52% |
| 25 Jan 2021 | 6.60 | 6.85 | 7.10 | 6.55 | 26734 | -3.65% |
| 22 Jan 2021 | 6.85 | 7.00 | 7.35 | 6.85 | 16893 | -4.86% |
| 21 Jan 2021 | 7.20 | 7.70 | 7.70 | 7.15 | 16010 | -2.04% |
| 20 Jan 2021 | 7.35 | 7.80 | 7.80 | 7.30 | 54057 | -3.29% |
| 19 Jan 2021 | 7.60 | 7.50 | 7.75 | 7.30 | 36597 | 2.70% |
| 18 Jan 2021 | 7.40 | 7.95 | 7.95 | 7.35 | 69163 | -2.63% |
| 15 Jan 2021 | 7.60 | 7.20 | 7.65 | 6.95 | 80978 | 4.11% |
| 14 Jan 2021 | 7.30 | 7.65 | 7.65 | 7.30 | 13084 | -4.58% |
| 13 Jan 2021 | 7.65 | 8.05 | 8.15 | 7.65 | 46607 | -4.97% |
| 12 Jan 2021 | 8.05 | 8.45 | 8.80 | 8.05 | 62401 | -4.73% |
| 11 Jan 2021 | 8.45 | 8.60 | 8.60 | 7.85 | 137097 | 3.05% |
| 08 Jan 2021 | 8.20 | 8.20 | 8.20 | 8.00 | 39755 | 4.46% |
| 07 Jan 2021 | 7.85 | 7.85 | 7.85 | 7.70 | 103782 | 4.67% |
| 06 Jan 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 18438 | 4.90% |
| 05 Jan 2021 | 7.15 | 7.15 | 7.15 | 7.00 | 55492 | 4.38% |
| 04 Jan 2021 | 6.85 | 6.80 | 6.85 | 6.55 | 110603 | 4.58% |
| 01 Jan 2021 | 6.55 | 6.50 | 6.70 | 6.35 | 26078 | 0.77% |
| 31 Dec 2020 | 6.50 | 6.70 | 6.70 | 6.40 | 18921 | -0.76% |
| 30 Dec 2020 | 6.55 | 6.30 | 6.70 | 6.30 | 58819 | 0.77% |
| 29 Dec 2020 | 6.50 | 6.50 | 6.70 | 6.15 | 80298 | 1.56% |
| 28 Dec 2020 | 6.40 | 6.20 | 6.70 | 6.20 | 75162 | 0.00% |
| 24 Dec 2020 | 6.40 | 6.45 | 6.45 | 6.20 | 18539 | 3.23% |
| 23 Dec 2020 | 6.20 | 6.20 | 6.20 | 6.00 | 31354 | 4.20% |
