VISHNU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 520.45 | 514.00 | 522.20 | 508.50 | 71493 | 2.62% |
| 18 Dec 2025 | 507.15 | 515.00 | 515.00 | 502.55 | 65038 | -1.70% |
| 17 Dec 2025 | 515.90 | 510.55 | 524.60 | 498.00 | 198172 | 1.66% |
| 16 Dec 2025 | 507.50 | 517.80 | 517.80 | 502.00 | 53514 | -0.68% |
| 15 Dec 2025 | 510.95 | 496.65 | 513.65 | 491.80 | 95593 | 2.88% |
| 12 Dec 2025 | 496.65 | 490.45 | 499.00 | 488.70 | 52281 | 1.26% |
| 11 Dec 2025 | 490.45 | 486.50 | 492.40 | 481.10 | 33623 | 0.92% |
| 10 Dec 2025 | 486.00 | 490.10 | 498.45 | 483.35 | 49814 | -0.84% |
| 09 Dec 2025 | 490.10 | 481.00 | 494.15 | 474.55 | 148603 | 1.01% |
| 08 Dec 2025 | 485.20 | 502.55 | 502.55 | 479.25 | 114499 | -2.37% |
| 05 Dec 2025 | 497.00 | 502.00 | 503.40 | 493.55 | 86138 | -1.18% |
| 04 Dec 2025 | 502.95 | 500.50 | 519.55 | 499.00 | 124692 | -0.01% |
| 03 Dec 2025 | 503.00 | 518.90 | 520.45 | 500.65 | 88119 | -2.09% |
| 02 Dec 2025 | 513.75 | 517.00 | 524.40 | 507.60 | 87096 | -0.78% |
| 01 Dec 2025 | 517.80 | 530.00 | 530.00 | 511.00 | 161741 | -1.62% |
| 28 Nov 2025 | 526.30 | 526.00 | 537.00 | 520.00 | 184975 | 0.42% |
| 27 Nov 2025 | 524.10 | 550.00 | 551.20 | 517.55 | 254723 | -3.36% |
| 26 Nov 2025 | 542.30 | 525.50 | 548.90 | 520.15 | 600514 | 4.08% |
| 25 Nov 2025 | 521.05 | 496.00 | 524.50 | 495.00 | 213999 | 3.72% |
| 24 Nov 2025 | 502.35 | 499.00 | 509.00 | 492.45 | 337075 | 4.47% |
| 21 Nov 2025 | 480.85 | 477.00 | 488.30 | 473.45 | 53141 | 0.74% |
| 20 Nov 2025 | 477.30 | 482.00 | 484.85 | 475.00 | 34123 | -0.98% |
| 19 Nov 2025 | 482.00 | 484.00 | 485.20 | 477.95 | 46432 | -0.18% |
| 18 Nov 2025 | 482.85 | 490.45 | 492.05 | 480.05 | 48530 | -0.97% |
| 17 Nov 2025 | 487.60 | 500.00 | 503.00 | 485.80 | 89789 | -1.21% |
| 14 Nov 2025 | 493.55 | 503.30 | 506.65 | 492.00 | 69706 | -1.91% |
| 13 Nov 2025 | 503.15 | 503.30 | 512.00 | 500.00 | 48458 | -0.52% |
| 12 Nov 2025 | 505.80 | 518.00 | 520.50 | 503.25 | 44566 | -1.71% |
| 11 Nov 2025 | 514.60 | 514.00 | 521.70 | 510.00 | 94198 | -0.52% |
| 10 Nov 2025 | 517.30 | 502.00 | 524.65 | 498.30 | 246577 | 4.53% |
| 07 Nov 2025 | 494.90 | 510.00 | 510.00 | 491.00 | 121354 | -1.51% |
| 06 Nov 2025 | 502.50 | 510.00 | 517.55 | 495.55 | 174430 | -1.07% |
| 04 Nov 2025 | 507.95 | 526.00 | 527.55 | 501.05 | 122187 | -3.26% |
| 03 Nov 2025 | 525.05 | 522.75 | 529.90 | 518.05 | 230322 | 1.78% |
| 31 Oct 2025 | 515.85 | 488.95 | 519.90 | 484.20 | 563933 | 6.37% |
| 30 Oct 2025 | 484.95 | 487.00 | 490.90 | 483.00 | 49825 | -0.37% |
| 29 Oct 2025 | 486.75 | 481.30 | 491.40 | 481.30 | 52138 | 0.24% |
| 28 Oct 2025 | 485.60 | 488.00 | 494.00 | 484.00 | 63063 | -0.36% |
| 27 Oct 2025 | 487.35 | 490.00 | 498.85 | 484.15 | 68273 | -0.35% |
| 24 Oct 2025 | 489.05 | 495.85 | 495.85 | 485.50 | 48022 | -0.53% |
| 23 Oct 2025 | 491.65 | 480.00 | 497.60 | 475.30 | 106417 | 1.39% |
| 21 Oct 2025 | 484.90 | 473.00 | 492.00 | 473.00 | 43418 | 2.55% |
| 20 Oct 2025 | 472.85 | 470.10 | 477.00 | 466.50 | 66968 | 0.73% |
| 17 Oct 2025 | 469.40 | 480.00 | 480.00 | 466.15 | 52087 | -1.43% |
| 16 Oct 2025 | 476.20 | 471.60 | 487.80 | 470.30 | 127512 | 1.76% |
| 15 Oct 2025 | 467.95 | 474.20 | 479.95 | 460.20 | 94516 | -0.54% |
| 14 Oct 2025 | 470.50 | 479.85 | 479.85 | 467.00 | 45674 | -0.92% |
| 13 Oct 2025 | 474.85 | 488.85 | 492.40 | 473.75 | 60750 | -2.50% |
| 10 Oct 2025 | 487.05 | 479.95 | 490.45 | 477.00 | 68414 | 1.47% |
| 09 Oct 2025 | 480.00 | 480.00 | 488.30 | 476.00 | 72869 | 0.18% |
| 08 Oct 2025 | 479.15 | 480.00 | 485.00 | 473.10 | 52062 | 0.41% |
| 07 Oct 2025 | 477.20 | 476.15 | 479.85 | 470.80 | 46177 | 0.34% |
| 06 Oct 2025 | 475.60 | 489.00 | 489.00 | 474.10 | 42521 | -1.62% |
| 03 Oct 2025 | 483.45 | 482.00 | 487.25 | 475.15 | 96261 | 1.19% |
| 01 Oct 2025 | 477.75 | 457.25 | 485.50 | 449.90 | 120665 | 5.53% |
| 30 Sep 2025 | 452.70 | 455.00 | 465.05 | 443.70 | 112469 | -0.52% |
| 29 Sep 2025 | 455.05 | 474.80 | 477.30 | 452.90 | 147861 | -3.68% |
| 26 Sep 2025 | 472.45 | 479.45 | 482.00 | 470.00 | 95828 | -2.07% |
| 25 Sep 2025 | 482.45 | 488.30 | 491.60 | 481.10 | 62402 | -1.60% |
| 24 Sep 2025 | 490.30 | 492.20 | 497.95 | 488.15 | 54131 | -1.08% |
| 23 Sep 2025 | 495.65 | 503.55 | 506.10 | 495.10 | 53696 | -1.38% |
| 22 Sep 2025 | 502.60 | 500.20 | 512.00 | 493.70 | 116630 | 0.97% |
| 19 Sep 2025 | 497.75 | 505.00 | 505.00 | 494.15 | 82752 | -0.90% |
| 18 Sep 2025 | 502.25 | 517.40 | 517.40 | 496.55 | 91000 | -1.64% |
| 17 Sep 2025 | 510.60 | 503.00 | 517.00 | 503.00 | 111166 | 1.41% |
| 16 Sep 2025 | 503.50 | 503.00 | 509.90 | 500.00 | 73726 | 0.22% |
| 15 Sep 2025 | 502.40 | 492.35 | 508.40 | 489.00 | 111746 | 1.41% |
| 12 Sep 2025 | 495.40 | 494.75 | 501.75 | 489.45 | 65366 | 0.50% |
| 11 Sep 2025 | 492.95 | 483.45 | 507.70 | 476.75 | 254473 | 2.53% |
| 10 Sep 2025 | 480.80 | 480.00 | 488.00 | 471.55 | 108743 | 0.90% |
| 09 Sep 2025 | 476.50 | 485.40 | 485.40 | 475.05 | 93749 | -1.09% |
| 08 Sep 2025 | 481.75 | 495.00 | 495.15 | 477.05 | 137767 | 0.34% |
| 05 Sep 2025 | 480.10 | 489.40 | 489.40 | 476.65 | 71225 | -0.93% |
| 04 Sep 2025 | 484.60 | 490.25 | 494.10 | 482.20 | 47502 | -0.26% |
| 03 Sep 2025 | 485.85 | 494.00 | 500.10 | 482.00 | 143985 | -1.71% |
| 02 Sep 2025 | 494.30 | 493.50 | 501.00 | 490.00 | 74175 | 0.56% |
| 01 Sep 2025 | 491.55 | 496.95 | 501.00 | 489.95 | 108452 | -0.14% |
| 29 Aug 2025 | 492.25 | 498.85 | 499.60 | 490.00 | 36582 | -0.91% |
| 28 Aug 2025 | 496.75 | 506.00 | 506.00 | 493.60 | 38917 | -0.80% |
| 26 Aug 2025 | 500.75 | 513.95 | 515.65 | 496.45 | 104144 | -2.48% |
| 25 Aug 2025 | 513.50 | 520.15 | 524.95 | 511.70 | 84873 | -0.91% |
| 22 Aug 2025 | 518.20 | 506.60 | 524.90 | 496.50 | 290427 | 2.70% |
| 21 Aug 2025 | 504.60 | 497.65 | 507.50 | 489.00 | 155567 | 1.59% |
| 20 Aug 2025 | 496.70 | 483.20 | 505.95 | 480.50 | 357226 | 2.73% |
| 19 Aug 2025 | 483.50 | 474.25 | 486.45 | 474.25 | 66216 | 1.44% |
| 18 Aug 2025 | 476.65 | 481.00 | 485.70 | 472.90 | 122871 | -0.47% |
| 14 Aug 2025 | 478.90 | 489.70 | 493.45 | 477.40 | 111730 | -1.58% |
| 13 Aug 2025 | 486.60 | 487.50 | 494.00 | 480.70 | 95802 | 0.17% |
| 12 Aug 2025 | 485.75 | 479.95 | 493.00 | 478.95 | 118837 | 1.42% |
| 11 Aug 2025 | 478.95 | 482.00 | 497.95 | 470.00 | 362478 | 0.56% |
| 08 Aug 2025 | 476.30 | 480.05 | 481.20 | 467.75 | 167239 | 0.11% |
| 07 Aug 2025 | 475.80 | 472.65 | 481.00 | 468.35 | 199465 | -0.41% |
| 06 Aug 2025 | 477.75 | 494.90 | 495.15 | 470.15 | 445159 | -3.09% |
| 05 Aug 2025 | 493.00 | 498.05 | 507.90 | 485.85 | 555718 | -0.84% |
| 04 Aug 2025 | 497.20 | 500.00 | 519.95 | 476.65 | 1505595 | -8.00% |
| 01 Aug 2025 | 540.45 | 570.60 | 595.80 | 535.10 | 1548683 | -5.09% |
| 31 Jul 2025 | 569.45 | 556.00 | 590.40 | 551.00 | 1548285 | 0.90% |
| 30 Jul 2025 | 564.35 | 550.00 | 588.80 | 545.00 | 5372707 | 9.36% |
| 29 Jul 2025 | 516.05 | 495.35 | 532.70 | 490.00 | 92677 | 4.18% |
| 28 Jul 2025 | 495.35 | 500.95 | 504.30 | 487.00 | 74415 | -0.57% |
| 25 Jul 2025 | 498.20 | 507.25 | 507.25 | 489.60 | 76380 | -1.17% |
| 24 Jul 2025 | 504.10 | 497.00 | 511.70 | 497.00 | 56406 | 1.52% |
| 23 Jul 2025 | 496.55 | 496.80 | 498.25 | 493.00 | 87268 | -0.04% |
| 22 Jul 2025 | 496.75 | 506.80 | 508.05 | 494.00 | 63164 | -1.50% |
| 21 Jul 2025 | 504.30 | 500.00 | 511.70 | 499.95 | 58847 | 0.68% |
| 18 Jul 2025 | 500.90 | 505.00 | 507.80 | 496.50 | 44500 | -0.61% |
| 17 Jul 2025 | 503.95 | 508.00 | 511.70 | 501.25 | 31122 | -1.09% |
| 16 Jul 2025 | 509.50 | 514.20 | 514.20 | 505.85 | 52286 | -0.06% |
| 15 Jul 2025 | 509.80 | 497.00 | 518.80 | 497.00 | 82787 | 2.57% |
| 14 Jul 2025 | 497.05 | 496.00 | 503.60 | 493.00 | 46270 | -0.67% |
| 11 Jul 2025 | 500.40 | 501.00 | 508.45 | 497.00 | 36883 | -0.39% |
| 10 Jul 2025 | 502.35 | 505.00 | 507.80 | 496.55 | 46384 | -0.47% |
| 09 Jul 2025 | 504.70 | 504.00 | 507.45 | 501.30 | 62253 | 0.30% |
| 08 Jul 2025 | 503.20 | 504.80 | 510.00 | 496.20 | 84914 | -0.80% |
| 07 Jul 2025 | 507.25 | 508.05 | 518.55 | 500.85 | 87493 | -0.89% |
| 04 Jul 2025 | 511.80 | 530.00 | 531.95 | 505.50 | 132439 | -2.54% |
| 03 Jul 2025 | 525.15 | 529.00 | 536.70 | 519.45 | 102582 | -0.71% |
| 02 Jul 2025 | 528.90 | 526.85 | 569.95 | 507.30 | 266558 | 0.91% |
| 01 Jul 2025 | 524.15 | 536.20 | 539.90 | 518.80 | 126864 | -1.76% |
| 30 Jun 2025 | 533.55 | 538.45 | 540.50 | 531.30 | 88488 | 0.18% |
| 27 Jun 2025 | 532.60 | 555.45 | 558.25 | 524.80 | 278589 | -3.89% |
| 26 Jun 2025 | 554.15 | 565.00 | 566.80 | 551.85 | 55239 | -0.92% |
| 25 Jun 2025 | 559.30 | 545.05 | 563.00 | 544.20 | 92789 | 2.77% |
| 24 Jun 2025 | 544.20 | 537.00 | 553.95 | 537.00 | 72063 | 1.44% |
| 23 Jun 2025 | 536.45 | 548.70 | 550.35 | 531.45 | 196385 | -1.38% |
| 20 Jun 2025 | 543.95 | 539.55 | 552.60 | 527.50 | 69181 | 1.01% |
| 19 Jun 2025 | 538.50 | 557.75 | 563.90 | 532.00 | 136261 | -2.85% |
| 18 Jun 2025 | 554.30 | 562.00 | 567.00 | 552.00 | 63938 | -1.19% |
| 17 Jun 2025 | 561.00 | 575.00 | 577.00 | 557.60 | 105842 | -1.53% |
| 16 Jun 2025 | 569.70 | 555.50 | 572.80 | 546.80 | 168842 | 3.05% |
| 13 Jun 2025 | 552.85 | 545.00 | 561.00 | 531.55 | 399738 | -0.21% |
| 12 Jun 2025 | 554.00 | 568.00 | 570.80 | 552.00 | 147854 | -1.60% |
| 11 Jun 2025 | 563.00 | 561.90 | 580.65 | 556.05 | 357840 | 1.47% |
| 10 Jun 2025 | 554.85 | 558.00 | 568.40 | 547.70 | 306971 | 0.96% |
| 09 Jun 2025 | 549.60 | 524.95 | 555.00 | 521.30 | 290278 | 5.36% |
| 06 Jun 2025 | 521.65 | 530.90 | 533.90 | 515.00 | 153381 | -0.98% |
| 05 Jun 2025 | 526.80 | 533.00 | 536.65 | 521.80 | 147153 | -0.64% |
| 04 Jun 2025 | 530.20 | 529.35 | 534.80 | 515.35 | 195522 | 0.17% |
| 03 Jun 2025 | 529.30 | 540.95 | 552.00 | 526.20 | 327330 | -1.92% |
| 02 Jun 2025 | 539.65 | 544.50 | 546.70 | 534.50 | 155622 | -0.95% |
| 30 May 2025 | 544.85 | 548.00 | 548.00 | 530.00 | 169939 | 0.28% |
| 29 May 2025 | 543.35 | 529.00 | 548.35 | 520.55 | 357979 | 3.55% |
| 28 May 2025 | 524.70 | 515.00 | 528.40 | 508.50 | 160830 | 1.38% |
| 27 May 2025 | 517.55 | 535.00 | 538.05 | 514.00 | 161493 | -2.51% |
| 26 May 2025 | 530.85 | 500.00 | 534.90 | 495.20 | 449983 | 7.64% |
| 23 May 2025 | 493.15 | 502.65 | 509.00 | 492.00 | 128042 | -1.52% |
| 22 May 2025 | 500.75 | 498.00 | 502.90 | 485.70 | 179503 | 1.11% |
| 21 May 2025 | 495.25 | 485.05 | 496.50 | 481.00 | 124789 | 1.51% |
| 20 May 2025 | 487.90 | 492.40 | 499.00 | 476.80 | 173927 | 0.02% |
| 19 May 2025 | 487.80 | 459.95 | 494.40 | 458.00 | 556986 | 6.63% |
| 16 May 2025 | 457.45 | 469.95 | 469.95 | 448.85 | 268467 | -1.83% |
| 15 May 2025 | 466.00 | 459.00 | 480.45 | 459.00 | 279237 | 2.56% |
| 14 May 2025 | 454.35 | 445.00 | 458.00 | 443.00 | 124914 | 2.48% |
| 13 May 2025 | 443.35 | 443.90 | 454.90 | 439.05 | 98027 | 0.14% |
| 12 May 2025 | 442.75 | 446.25 | 452.45 | 441.00 | 203276 | 0.99% |
| 09 May 2025 | 438.40 | 426.00 | 445.00 | 425.00 | 72402 | 0.91% |
| 08 May 2025 | 434.45 | 435.10 | 452.75 | 433.00 | 149817 | -0.83% |
| 07 May 2025 | 438.10 | 425.10 | 444.50 | 425.00 | 127694 | 1.69% |
| 06 May 2025 | 430.80 | 428.00 | 434.50 | 427.55 | 126792 | 0.78% |
| 05 May 2025 | 427.45 | 422.00 | 432.50 | 420.80 | 37377 | 0.62% |
| 02 May 2025 | 424.80 | 425.00 | 430.85 | 421.35 | 359583 | -0.07% |
| 30 Apr 2025 | 425.10 | 433.60 | 433.60 | 420.75 | 162639 | -0.99% |
| 29 Apr 2025 | 429.35 | 433.55 | 436.20 | 421.95 | 57174 | -0.22% |
| 28 Apr 2025 | 430.30 | 426.50 | 437.95 | 425.25 | 63032 | -0.12% |
| 25 Apr 2025 | 430.80 | 440.00 | 442.90 | 424.95 | 110651 | -1.58% |
| 24 Apr 2025 | 437.70 | 433.00 | 453.00 | 427.50 | 134822 | 0.97% |
| 23 Apr 2025 | 433.50 | 432.00 | 435.80 | 425.00 | 99402 | 1.62% |
| 22 Apr 2025 | 426.60 | 425.05 | 431.00 | 424.15 | 168749 | -0.50% |
| 21 Apr 2025 | 428.75 | 426.15 | 432.80 | 420.05 | 239628 | 0.61% |
| 17 Apr 2025 | 426.15 | 442.80 | 448.00 | 423.30 | 218447 | -2.32% |
| 16 Apr 2025 | 436.25 | 431.00 | 438.85 | 427.55 | 65066 | 2.36% |
| 15 Apr 2025 | 426.20 | 430.00 | 432.00 | 418.00 | 86799 | 0.95% |
| 11 Apr 2025 | 422.20 | 411.75 | 425.00 | 401.75 | 173683 | 8.05% |
| 09 Apr 2025 | 390.75 | 400.00 | 401.15 | 385.00 | 114195 | -2.23% |
| 08 Apr 2025 | 399.65 | 395.70 | 406.20 | 385.00 | 243830 | 6.37% |
| 07 Apr 2025 | 375.70 | 336.00 | 385.20 | 336.00 | 342826 | -10.36% |
| 04 Apr 2025 | 419.10 | 455.95 | 455.95 | 415.85 | 164887 | -7.50% |
| 03 Apr 2025 | 453.10 | 450.00 | 460.55 | 448.55 | 62738 | -0.04% |
| 02 Apr 2025 | 453.30 | 451.60 | 465.65 | 438.00 | 122600 | 0.91% |
| 01 Apr 2025 | 449.20 | 455.30 | 461.00 | 447.00 | 62564 | -1.58% |
| 28 Mar 2025 | 456.40 | 464.95 | 470.00 | 452.20 | 70864 | -1.03% |
| 27 Mar 2025 | 461.15 | 450.05 | 463.05 | 450.05 | 79668 | 1.84% |
| 26 Mar 2025 | 452.80 | 451.90 | 458.70 | 450.00 | 57214 | 0.51% |
| 25 Mar 2025 | 450.50 | 465.90 | 465.90 | 447.50 | 75122 | -2.29% |
| 24 Mar 2025 | 461.05 | 455.10 | 465.95 | 455.10 | 115614 | 1.86% |
| 21 Mar 2025 | 452.65 | 451.00 | 470.00 | 449.05 | 179458 | -0.72% |
| 20 Mar 2025 | 455.95 | 452.15 | 462.25 | 444.00 | 169127 | 0.97% |
| 19 Mar 2025 | 451.55 | 463.00 | 465.80 | 448.00 | 129679 | -1.51% |
| 18 Mar 2025 | 458.45 | 446.25 | 460.00 | 446.25 | 127818 | 2.73% |
| 17 Mar 2025 | 446.25 | 440.30 | 470.00 | 436.35 | 175882 | 2.98% |
| 13 Mar 2025 | 433.35 | 448.00 | 452.45 | 432.00 | 54834 | -3.50% |
| 12 Mar 2025 | 449.05 | 440.10 | 461.05 | 440.10 | 171309 | 1.25% |
| 11 Mar 2025 | 443.50 | 430.00 | 447.00 | 422.40 | 142734 | 2.59% |
| 10 Mar 2025 | 432.30 | 437.50 | 446.60 | 431.10 | 69562 | -1.19% |
| 07 Mar 2025 | 437.50 | 433.30 | 455.45 | 433.00 | 157180 | 1.48% |
| 06 Mar 2025 | 431.10 | 425.10 | 445.00 | 423.00 | 211804 | 2.16% |
| 05 Mar 2025 | 422.00 | 407.00 | 423.25 | 404.00 | 68242 | 4.62% |
| 04 Mar 2025 | 403.35 | 393.10 | 409.90 | 389.50 | 86067 | 0.82% |
| 03 Mar 2025 | 400.05 | 400.00 | 405.00 | 385.10 | 117615 | 0.59% |
| 28 Feb 2025 | 397.70 | 405.00 | 409.75 | 391.40 | 173319 | -3.22% |
| 27 Feb 2025 | 410.95 | 431.00 | 437.00 | 408.55 | 177191 | -5.89% |
| 25 Feb 2025 | 436.65 | 447.00 | 449.35 | 435.00 | 101031 | -1.58% |
| 24 Feb 2025 | 443.65 | 454.85 | 463.70 | 437.95 | 146970 | -0.15% |
| 21 Feb 2025 | 444.30 | 450.05 | 459.20 | 437.05 | 180878 | -2.07% |
| 20 Feb 2025 | 453.70 | 451.55 | 463.00 | 442.00 | 158842 | -0.29% |
| 19 Feb 2025 | 455.00 | 453.65 | 470.40 | 443.00 | 179126 | -0.22% |
| 18 Feb 2025 | 456.00 | 473.05 | 482.30 | 450.10 | 299363 | -3.89% |
| 17 Feb 2025 | 474.45 | 445.30 | 480.00 | 433.65 | 329958 | 7.18% |
| 14 Feb 2025 | 442.65 | 458.50 | 459.00 | 430.00 | 125700 | -3.52% |
| 13 Feb 2025 | 458.80 | 447.20 | 473.40 | 441.75 | 183625 | 2.55% |
| 12 Feb 2025 | 447.40 | 440.00 | 450.00 | 421.50 | 161013 | 2.82% |
| 11 Feb 2025 | 435.15 | 442.05 | 451.95 | 429.05 | 154799 | -2.79% |
| 10 Feb 2025 | 447.65 | 460.00 | 460.05 | 441.20 | 113715 | -2.75% |
| 07 Feb 2025 | 460.30 | 454.00 | 465.00 | 446.60 | 237878 | 1.68% |
| 06 Feb 2025 | 452.70 | 440.00 | 474.75 | 440.00 | 629356 | 3.44% |
| 05 Feb 2025 | 437.65 | 432.80 | 440.00 | 429.00 | 95105 | 2.36% |
| 04 Feb 2025 | 427.55 | 415.00 | 431.00 | 415.00 | 109729 | 3.37% |
| 03 Feb 2025 | 413.60 | 416.95 | 426.35 | 399.30 | 173620 | -1.61% |
| 01 Feb 2025 | 420.35 | 424.05 | 434.40 | 410.55 | 77293 | -1.38% |
| 31 Jan 2025 | 426.25 | 422.80 | 434.90 | 413.95 | 252334 | 0.82% |
| 30 Jan 2025 | 422.80 | 432.00 | 439.60 | 420.35 | 157083 | -1.30% |
| 29 Jan 2025 | 428.35 | 414.00 | 443.00 | 413.30 | 331734 | 3.47% |
| 28 Jan 2025 | 414.00 | 413.90 | 418.90 | 406.95 | 208200 | 0.30% |
| 27 Jan 2025 | 412.75 | 429.90 | 431.00 | 407.85 | 431295 | -4.21% |
| 24 Jan 2025 | 430.90 | 420.20 | 454.75 | 412.85 | 1140495 | 1.77% |
| 23 Jan 2025 | 423.40 | 420.45 | 432.75 | 415.55 | 263249 | 1.89% |
| 22 Jan 2025 | 415.55 | 412.00 | 422.00 | 402.60 | 193125 | 0.86% |
| 21 Jan 2025 | 412.00 | 415.55 | 417.60 | 406.00 | 99575 | -1.19% |
| 20 Jan 2025 | 416.95 | 399.00 | 418.75 | 399.00 | 202568 | 4.50% |
| 17 Jan 2025 | 399.00 | 392.10 | 405.00 | 392.00 | 101540 | 1.01% |
| 16 Jan 2025 | 395.00 | 391.50 | 399.95 | 391.15 | 52270 | 1.00% |
| 15 Jan 2025 | 391.10 | 379.85 | 394.50 | 377.70 | 100004 | 1.61% |
| 14 Jan 2025 | 384.90 | 399.00 | 399.00 | 375.10 | 187304 | 5.68% |
| 13 Jan 2025 | 364.20 | 374.30 | 375.00 | 360.20 | 98196 | -2.70% |
| 10 Jan 2025 | 374.30 | 384.20 | 384.50 | 368.05 | 111237 | -2.60% |
| 09 Jan 2025 | 384.30 | 377.10 | 387.60 | 377.10 | 89431 | 0.38% |
| 08 Jan 2025 | 382.85 | 383.00 | 390.00 | 380.00 | 59848 | 0.33% |
| 07 Jan 2025 | 381.60 | 385.40 | 392.35 | 380.00 | 87352 | -0.97% |
| 06 Jan 2025 | 385.35 | 399.60 | 405.45 | 381.00 | 126918 | -3.81% |
| 03 Jan 2025 | 400.60 | 409.05 | 409.05 | 399.85 | 53885 | -1.09% |
| 02 Jan 2025 | 405.00 | 405.00 | 408.90 | 402.50 | 97104 | 1.20% |
| 01 Jan 2025 | 400.20 | 401.00 | 403.45 | 399.00 | 33955 | 0.43% |
| 31 Dec 2024 | 398.50 | 398.00 | 403.15 | 396.15 | 66627 | -0.97% |
| 30 Dec 2024 | 402.40 | 404.95 | 408.95 | 396.00 | 106479 | -0.56% |
| 27 Dec 2024 | 404.65 | 394.30 | 409.00 | 394.25 | 172756 | 2.89% |
| 26 Dec 2024 | 393.30 | 387.90 | 396.00 | 384.00 | 154204 | 1.39% |
| 24 Dec 2024 | 387.90 | 391.00 | 397.45 | 385.85 | 87156 | 0.56% |
| 23 Dec 2024 | 385.75 | 395.95 | 401.70 | 382.35 | 131262 | -0.71% |
| 20 Dec 2024 | 388.50 | 406.00 | 406.25 | 386.90 | 293558 | -3.50% |
| 19 Dec 2024 | 402.60 | 390.00 | 406.75 | 386.95 | 169991 | 1.92% |
| 18 Dec 2024 | 395.00 | 406.10 | 406.70 | 392.10 | 178590 | -2.45% |
| 17 Dec 2024 | 404.90 | 405.15 | 411.95 | 401.10 | 123585 | -0.66% |
| 16 Dec 2024 | 407.60 | 409.70 | 410.60 | 398.05 | 102334 | -0.09% |
| 13 Dec 2024 | 407.95 | 404.60 | 410.00 | 393.05 | 180257 | 1.04% |
| 12 Dec 2024 | 403.75 | 412.00 | 415.65 | 403.00 | 105877 | -2.00% |
| 11 Dec 2024 | 412.00 | 419.00 | 425.00 | 410.75 | 189224 | -0.93% |
| 10 Dec 2024 | 415.85 | 400.10 | 418.00 | 398.85 | 283136 | 3.95% |
| 09 Dec 2024 | 400.05 | 411.70 | 420.20 | 398.80 | 205745 | -2.95% |
| 06 Dec 2024 | 412.20 | 400.95 | 416.00 | 398.80 | 270002 | 3.04% |
| 05 Dec 2024 | 400.05 | 408.40 | 409.50 | 398.00 | 97072 | -1.06% |
| 04 Dec 2024 | 404.35 | 410.30 | 414.45 | 402.50 | 106410 | -1.02% |
| 03 Dec 2024 | 408.50 | 398.30 | 409.65 | 396.80 | 120450 | 2.56% |
| 02 Dec 2024 | 398.30 | 399.50 | 402.75 | 393.00 | 121572 | -0.15% |
| 29 Nov 2024 | 398.90 | 396.65 | 407.05 | 390.00 | 158474 | 1.04% |
| 28 Nov 2024 | 394.80 | 401.00 | 409.55 | 393.05 | 174883 | -1.30% |
| 27 Nov 2024 | 400.00 | 397.80 | 412.40 | 396.00 | 194363 | 0.88% |
| 26 Nov 2024 | 396.50 | 400.00 | 400.05 | 395.00 | 72572 | -0.33% |
| 25 Nov 2024 | 397.80 | 407.00 | 422.30 | 396.20 | 176995 | -0.51% |
| 22 Nov 2024 | 399.85 | 402.50 | 407.85 | 389.05 | 237045 | -0.60% |
| 21 Nov 2024 | 402.25 | 403.00 | 406.50 | 384.85 | 316121 | -1.30% |
| 19 Nov 2024 | 407.55 | 423.90 | 439.90 | 402.20 | 214107 | -3.50% |
| 18 Nov 2024 | 422.35 | 436.50 | 436.60 | 420.00 | 116261 | -3.26% |
| 14 Nov 2024 | 436.60 | 430.00 | 448.60 | 422.80 | 177380 | 1.75% |
| 13 Nov 2024 | 429.10 | 430.00 | 442.70 | 414.00 | 350487 | -1.19% |
| 12 Nov 2024 | 434.25 | 455.00 | 477.75 | 431.15 | 616083 | -11.72% |
| 11 Nov 2024 | 491.90 | 532.00 | 534.75 | 485.10 | 361535 | -7.08% |
| 08 Nov 2024 | 529.40 | 537.85 | 548.25 | 526.30 | 177152 | -2.66% |
| 07 Nov 2024 | 543.85 | 559.65 | 559.65 | 540.50 | 122398 | -1.62% |
| 06 Nov 2024 | 552.80 | 545.00 | 559.00 | 538.00 | 328739 | 1.58% |
| 05 Nov 2024 | 544.20 | 545.05 | 558.00 | 541.10 | 598593 | 0.68% |
| 04 Nov 2024 | 540.50 | 516.75 | 548.20 | 504.15 | 586665 | 5.48% |
| 01 Nov 2024 | 512.40 | 510.00 | 518.90 | 507.00 | 68779 | 0.68% |
| 31 Oct 2024 | 508.95 | 508.90 | 512.95 | 501.20 | 137304 | 0.02% |
| 30 Oct 2024 | 508.85 | 501.05 | 515.05 | 496.20 | 164359 | 1.51% |
| 29 Oct 2024 | 501.30 | 500.75 | 516.90 | 495.05 | 253203 | 0.31% |
| 28 Oct 2024 | 499.75 | 511.90 | 519.00 | 497.00 | 498602 | 1.68% |
| 25 Oct 2024 | 491.50 | 503.95 | 514.00 | 483.00 | 669256 | -1.18% |
| 24 Oct 2024 | 497.35 | 477.00 | 513.90 | 463.00 | 1323809 | 5.14% |
| 23 Oct 2024 | 473.05 | 440.00 | 483.45 | 437.00 | 591699 | 9.55% |
| 22 Oct 2024 | 431.80 | 450.10 | 459.80 | 421.00 | 182589 | -4.21% |
| 21 Oct 2024 | 450.80 | 458.00 | 475.20 | 445.40 | 297535 | -0.98% |
| 18 Oct 2024 | 455.25 | 438.00 | 457.90 | 431.00 | 186584 | 3.23% |
| 17 Oct 2024 | 441.00 | 460.00 | 468.00 | 439.75 | 249556 | -2.23% |
| 16 Oct 2024 | 451.05 | 441.00 | 479.85 | 440.15 | 1307839 | 4.86% |
| 15 Oct 2024 | 430.15 | 411.20 | 435.05 | 405.80 | 161333 | 5.17% |
| 14 Oct 2024 | 409.00 | 415.80 | 420.40 | 407.20 | 61206 | -1.52% |
| 11 Oct 2024 | 415.30 | 427.25 | 428.45 | 411.30 | 62812 | -2.40% |
| 10 Oct 2024 | 425.50 | 419.15 | 439.00 | 415.00 | 214664 | 2.73% |
| 09 Oct 2024 | 414.20 | 412.00 | 421.95 | 408.35 | 91992 | -0.54% |
| 08 Oct 2024 | 416.45 | 398.00 | 421.00 | 394.00 | 72727 | 3.83% |
| 07 Oct 2024 | 401.10 | 421.00 | 421.00 | 394.05 | 126829 | -3.74% |
| 04 Oct 2024 | 416.70 | 402.05 | 420.20 | 399.80 | 145955 | 2.21% |
| 03 Oct 2024 | 407.70 | 405.00 | 410.00 | 398.00 | 96147 | -1.27% |
| 01 Oct 2024 | 412.95 | 409.20 | 415.05 | 401.95 | 63782 | 0.99% |
| 30 Sep 2024 | 408.90 | 406.00 | 410.85 | 397.35 | 81208 | 0.26% |
| 27 Sep 2024 | 407.85 | 409.40 | 412.50 | 395.00 | 126771 | -1.29% |
| 26 Sep 2024 | 413.20 | 421.00 | 424.90 | 410.30 | 159525 | -1.41% |
| 25 Sep 2024 | 419.10 | 405.80 | 421.40 | 401.00 | 205334 | 3.30% |
| 24 Sep 2024 | 405.70 | 398.85 | 407.20 | 398.30 | 96872 | 1.73% |
| 23 Sep 2024 | 398.80 | 393.00 | 407.45 | 393.00 | 71786 | 0.66% |
| 20 Sep 2024 | 396.20 | 390.00 | 402.25 | 390.00 | 46708 | 0.32% |
| 19 Sep 2024 | 394.95 | 395.00 | 399.00 | 385.60 | 157280 | 0.19% |
| 18 Sep 2024 | 394.20 | 394.20 | 401.50 | 392.15 | 83513 | -0.68% |
| 17 Sep 2024 | 396.90 | 401.45 | 402.80 | 394.95 | 134203 | -1.13% |
| 16 Sep 2024 | 401.45 | 396.60 | 406.95 | 393.30 | 100133 | 1.72% |
| 13 Sep 2024 | 394.65 | 393.00 | 397.40 | 387.75 | 86361 | 0.96% |
| 12 Sep 2024 | 390.90 | 390.60 | 399.80 | 388.80 | 120100 | -0.36% |
| 11 Sep 2024 | 392.30 | 396.05 | 403.00 | 389.05 | 171660 | -1.77% |
| 10 Sep 2024 | 399.35 | 400.40 | 409.75 | 395.10 | 65723 | -0.26% |
| 09 Sep 2024 | 400.40 | 392.20 | 409.50 | 388.95 | 79600 | 0.28% |
| 06 Sep 2024 | 399.30 | 404.00 | 409.20 | 394.05 | 126954 | -1.65% |
| 05 Sep 2024 | 406.00 | 405.00 | 414.15 | 405.00 | 104376 | -0.54% |
| 04 Sep 2024 | 408.20 | 414.90 | 419.50 | 405.95 | 140759 | -1.61% |
| 03 Sep 2024 | 414.90 | 409.35 | 417.90 | 403.15 | 180276 | 2.13% |
| 02 Sep 2024 | 406.25 | 402.25 | 425.00 | 402.25 | 106691 | 0.99% |
| 30 Aug 2024 | 402.25 | 406.80 | 413.05 | 400.50 | 174799 | -0.59% |
| 29 Aug 2024 | 404.65 | 412.00 | 419.70 | 402.65 | 149682 | -0.36% |
| 28 Aug 2024 | 406.10 | 414.45 | 421.00 | 404.00 | 118414 | -2.01% |
| 27 Aug 2024 | 414.45 | 420.00 | 423.90 | 410.00 | 147775 | -1.47% |
| 26 Aug 2024 | 420.65 | 433.30 | 435.70 | 418.65 | 194429 | -2.51% |
| 23 Aug 2024 | 431.50 | 432.50 | 437.80 | 424.05 | 147177 | 0.68% |
| 22 Aug 2024 | 428.60 | 419.90 | 430.80 | 419.55 | 199906 | 2.33% |
| 21 Aug 2024 | 418.85 | 431.50 | 434.15 | 414.30 | 168364 | -3.22% |
| 20 Aug 2024 | 432.80 | 441.80 | 451.50 | 428.95 | 318656 | -1.73% |
| 19 Aug 2024 | 440.40 | 439.80 | 448.70 | 430.50 | 276510 | 0.24% |
| 16 Aug 2024 | 439.35 | 400.00 | 443.90 | 390.00 | 467949 | 8.76% |
| 14 Aug 2024 | 403.95 | 407.05 | 414.95 | 397.70 | 79103 | -0.69% |
| 13 Aug 2024 | 406.75 | 421.80 | 421.80 | 404.55 | 136997 | -3.06% |
| 12 Aug 2024 | 419.60 | 422.80 | 433.95 | 415.55 | 63248 | -0.82% |
| 09 Aug 2024 | 423.05 | 425.95 | 428.40 | 421.00 | 43360 | 0.76% |
| 08 Aug 2024 | 419.85 | 419.90 | 437.35 | 417.05 | 94299 | -0.76% |
| 07 Aug 2024 | 423.05 | 418.00 | 426.05 | 416.55 | 91975 | 1.27% |
| 06 Aug 2024 | 417.75 | 429.70 | 437.20 | 415.00 | 84329 | -2.61% |
| 05 Aug 2024 | 428.95 | 440.00 | 440.95 | 417.00 | 185196 | -3.60% |
| 02 Aug 2024 | 444.95 | 453.05 | 462.10 | 443.50 | 105445 | -2.44% |
| 01 Aug 2024 | 456.10 | 465.25 | 474.15 | 453.30 | 111960 | -1.41% |
| 31 Jul 2024 | 462.60 | 475.00 | 475.00 | 459.90 | 151299 | 1.10% |
| 30 Jul 2024 | 457.55 | 456.00 | 464.60 | 455.05 | 142319 | -0.49% |
| 29 Jul 2024 | 459.80 | 459.00 | 465.50 | 455.00 | 213363 | 1.87% |
| 26 Jul 2024 | 451.35 | 427.90 | 453.50 | 427.90 | 222711 | 5.49% |
| 25 Jul 2024 | 427.85 | 413.00 | 432.30 | 411.00 | 137080 | 3.40% |
| 24 Jul 2024 | 413.80 | 412.90 | 428.55 | 405.00 | 159247 | 0.22% |
| 23 Jul 2024 | 412.90 | 428.40 | 428.40 | 381.00 | 299106 | -1.74% |
| 22 Jul 2024 | 420.20 | 406.05 | 434.00 | 406.05 | 86232 | 0.33% |
| 19 Jul 2024 | 418.80 | 430.00 | 430.00 | 410.00 | 150929 | -2.95% |
| 18 Jul 2024 | 431.55 | 445.25 | 450.00 | 423.05 | 92409 | -4.26% |
| 16 Jul 2024 | 450.75 | 446.80 | 460.00 | 441.70 | 126700 | 1.35% |
| 15 Jul 2024 | 444.75 | 440.00 | 459.70 | 434.00 | 95077 | 1.97% |
| 12 Jul 2024 | 436.15 | 441.75 | 447.85 | 433.00 | 58722 | -0.76% |
| 11 Jul 2024 | 439.50 | 439.45 | 449.00 | 435.05 | 43749 | 0.30% |
| 10 Jul 2024 | 438.20 | 451.00 | 460.00 | 429.00 | 138111 | -2.69% |
| 09 Jul 2024 | 450.30 | 463.00 | 463.30 | 446.00 | 82265 | -1.50% |
| 08 Jul 2024 | 457.15 | 462.90 | 469.60 | 445.10 | 93477 | -1.24% |
| 05 Jul 2024 | 462.90 | 462.00 | 478.00 | 458.00 | 117638 | 0.70% |
| 04 Jul 2024 | 459.70 | 466.00 | 472.15 | 455.00 | 97094 | -1.35% |
| 03 Jul 2024 | 466.00 | 465.00 | 474.95 | 456.00 | 109635 | 0.43% |
| 02 Jul 2024 | 464.00 | 474.30 | 481.70 | 456.10 | 131994 | -2.17% |
| 01 Jul 2024 | 474.30 | 475.00 | 481.00 | 462.60 | 169161 | 0.93% |
| 28 Jun 2024 | 469.95 | 453.00 | 477.20 | 442.55 | 229703 | 4.32% |
| 27 Jun 2024 | 450.50 | 460.00 | 469.00 | 442.30 | 236976 | -1.84% |
| 26 Jun 2024 | 458.95 | 443.45 | 484.00 | 442.85 | 669928 | 3.67% |
| 25 Jun 2024 | 442.70 | 455.50 | 458.20 | 440.10 | 234495 | -0.86% |
| 24 Jun 2024 | 446.55 | 430.00 | 452.50 | 426.50 | 485411 | 4.71% |
| 21 Jun 2024 | 426.45 | 420.00 | 433.90 | 417.25 | 237962 | 0.38% |
| 20 Jun 2024 | 424.85 | 421.25 | 448.25 | 420.00 | 686745 | 0.68% |
| 19 Jun 2024 | 422.00 | 390.00 | 462.40 | 378.50 | 1292388 | 8.15% |
| 18 Jun 2024 | 390.20 | 390.60 | 400.00 | 385.00 | 151443 | -1.40% |
| 14 Jun 2024 | 395.75 | 399.00 | 409.00 | 394.00 | 227021 | 0.06% |
| 13 Jun 2024 | 395.50 | 392.90 | 399.00 | 387.00 | 201350 | 1.55% |
| 12 Jun 2024 | 389.45 | 393.25 | 395.50 | 383.05 | 346144 | 0.09% |
| 11 Jun 2024 | 389.10 | 373.80 | 399.00 | 372.55 | 813377 | 4.57% |
| 10 Jun 2024 | 372.10 | 355.00 | 375.00 | 354.00 | 575355 | 5.19% |
| 07 Jun 2024 | 353.75 | 352.10 | 370.00 | 349.00 | 562498 | 0.45% |
| 06 Jun 2024 | 352.15 | 331.00 | 354.90 | 330.15 | 643427 | 7.96% |
| 05 Jun 2024 | 326.20 | 289.05 | 331.25 | 289.05 | 326452 | 14.40% |
| 04 Jun 2024 | 285.15 | 319.00 | 319.00 | 282.30 | 222409 | -11.11% |
| 03 Jun 2024 | 320.80 | 325.00 | 325.70 | 312.80 | 202025 | 1.58% |
| 31 May 2024 | 315.80 | 318.90 | 320.50 | 312.10 | 81053 | -0.97% |
| 30 May 2024 | 318.90 | 310.20 | 323.00 | 306.15 | 150246 | 3.04% |
| 29 May 2024 | 309.50 | 312.95 | 314.55 | 304.55 | 110962 | -1.10% |
| 28 May 2024 | 312.95 | 322.00 | 323.20 | 309.55 | 119859 | -2.13% |
| 27 May 2024 | 319.75 | 316.00 | 332.95 | 316.00 | 537675 | 3.05% |
| 24 May 2024 | 310.30 | 316.00 | 322.80 | 305.55 | 234823 | -2.56% |
| 23 May 2024 | 318.45 | 323.00 | 324.95 | 316.00 | 92972 | -1.53% |
| 22 May 2024 | 323.40 | 304.90 | 325.00 | 304.50 | 411287 | 6.80% |
| 21 May 2024 | 302.80 | 311.45 | 311.80 | 299.00 | 89555 | -2.64% |
| 18 May 2024 | 311.00 | 312.50 | 316.30 | 310.25 | 25609 | 0.31% |
| 17 May 2024 | 310.05 | 295.85 | 313.65 | 290.05 | 148953 | 4.78% |
| 16 May 2024 | 295.90 | 295.80 | 299.70 | 294.05 | 48108 | 0.90% |
| 15 May 2024 | 293.25 | 296.45 | 299.95 | 292.50 | 50784 | -0.79% |
| 14 May 2024 | 295.60 | 289.15 | 298.25 | 286.35 | 64787 | 2.23% |
| 13 May 2024 | 289.15 | 291.20 | 291.20 | 282.20 | 40045 | -0.45% |
| 10 May 2024 | 290.45 | 283.85 | 298.95 | 283.75 | 91167 | 2.85% |
| 09 May 2024 | 282.40 | 292.00 | 294.80 | 281.00 | 202741 | -4.30% |
| 08 May 2024 | 295.10 | 303.45 | 303.95 | 290.00 | 106254 | -2.27% |
| 07 May 2024 | 301.95 | 307.70 | 314.65 | 300.50 | 179712 | -2.74% |
| 06 May 2024 | 310.45 | 305.25 | 311.95 | 305.00 | 60575 | 1.70% |
| 03 May 2024 | 305.25 | 308.95 | 309.60 | 301.30 | 137698 | -0.70% |
| 02 May 2024 | 307.40 | 307.35 | 324.45 | 306.00 | 145626 | 0.02% |
| 30 Apr 2024 | 307.35 | 311.15 | 312.05 | 306.20 | 47282 | -0.63% |
| 29 Apr 2024 | 309.30 | 311.00 | 316.20 | 307.00 | 96063 | -0.15% |
| 26 Apr 2024 | 309.75 | 309.40 | 316.40 | 307.85 | 93267 | 0.65% |
| 25 Apr 2024 | 307.75 | 307.00 | 312.00 | 304.00 | 58400 | 0.05% |
| 24 Apr 2024 | 307.60 | 305.20 | 309.80 | 303.70 | 46615 | 0.69% |
| 23 Apr 2024 | 305.50 | 299.80 | 307.00 | 298.00 | 117535 | 2.38% |
| 22 Apr 2024 | 298.40 | 303.20 | 306.15 | 297.10 | 99857 | -0.75% |
| 19 Apr 2024 | 300.65 | 298.00 | 311.50 | 296.25 | 116317 | -0.03% |
| 18 Apr 2024 | 300.75 | 306.00 | 311.75 | 296.15 | 133663 | -3.02% |
| 16 Apr 2024 | 310.10 | 306.30 | 312.00 | 304.85 | 55554 | 0.98% |
| 15 Apr 2024 | 307.10 | 308.85 | 313.90 | 301.00 | 124007 | -0.95% |
| 12 Apr 2024 | 310.05 | 319.35 | 319.35 | 308.00 | 108100 | -2.56% |
| 10 Apr 2024 | 318.20 | 321.70 | 327.45 | 314.85 | 173979 | -1.13% |
| 09 Apr 2024 | 321.85 | 327.05 | 327.05 | 320.70 | 58785 | -1.42% |
| 08 Apr 2024 | 326.50 | 332.90 | 334.00 | 325.00 | 65663 | -1.73% |
| 05 Apr 2024 | 332.25 | 332.00 | 335.25 | 328.05 | 112004 | 0.33% |
| 04 Apr 2024 | 331.15 | 331.00 | 334.85 | 328.10 | 138038 | 0.09% |
| 03 Apr 2024 | 330.85 | 316.00 | 332.40 | 315.40 | 246258 | 4.07% |
| 02 Apr 2024 | 317.90 | 321.80 | 322.00 | 315.00 | 88458 | -0.98% |
| 01 Apr 2024 | 321.05 | 324.95 | 324.95 | 310.55 | 184397 | 0.58% |
| 28 Mar 2024 | 319.20 | 310.40 | 321.00 | 307.35 | 244709 | 3.38% |
| 27 Mar 2024 | 308.75 | 305.25 | 313.25 | 298.95 | 214527 | 1.66% |
| 26 Mar 2024 | 303.70 | 302.60 | 306.05 | 295.05 | 115963 | 0.45% |
| 22 Mar 2024 | 302.35 | 299.95 | 308.10 | 295.05 | 188673 | -0.21% |
| 21 Mar 2024 | 303.00 | 294.10 | 308.00 | 294.10 | 251954 | 3.24% |
| 20 Mar 2024 | 293.50 | 290.05 | 297.25 | 284.50 | 92922 | 0.76% |
| 19 Mar 2024 | 291.30 | 276.90 | 293.75 | 273.80 | 239826 | 5.20% |
| 18 Mar 2024 | 276.90 | 271.10 | 283.00 | 266.30 | 184554 | 2.67% |
| 15 Mar 2024 | 269.70 | 263.85 | 277.50 | 259.10 | 202425 | 0.69% |
| 14 Mar 2024 | 267.85 | 253.95 | 274.00 | 249.80 | 332182 | 6.78% |
| 13 Mar 2024 | 250.85 | 268.95 | 274.00 | 247.00 | 303498 | -4.60% |
| 12 Mar 2024 | 262.95 | 274.50 | 275.15 | 259.70 | 290376 | -4.36% |
| 11 Mar 2024 | 274.95 | 281.25 | 285.00 | 272.00 | 181124 | -3.78% |
| 07 Mar 2024 | 285.75 | 285.20 | 288.45 | 281.30 | 192978 | -0.50% |
| 06 Mar 2024 | 287.20 | 292.00 | 292.85 | 284.00 | 133942 | -0.98% |
| 05 Mar 2024 | 290.05 | 296.55 | 297.00 | 288.65 | 71323 | -1.69% |
| 04 Mar 2024 | 295.05 | 301.50 | 304.95 | 293.10 | 80601 | -2.14% |
| 02 Mar 2024 | 301.50 | 301.80 | 305.20 | 300.40 | 6799 | 0.27% |
| 01 Mar 2024 | 300.70 | 300.05 | 305.80 | 298.00 | 86345 | 0.70% |
| 29 Feb 2024 | 298.60 | 302.05 | 302.35 | 295.55 | 90555 | -0.75% |
| 28 Feb 2024 | 300.85 | 307.20 | 311.55 | 298.15 | 96950 | -2.00% |
| 27 Feb 2024 | 307.00 | 319.60 | 319.90 | 303.65 | 108025 | -2.03% |
| 26 Feb 2024 | 313.35 | 311.00 | 325.00 | 306.20 | 191186 | 1.28% |
| 23 Feb 2024 | 309.40 | 307.70 | 313.00 | 306.00 | 80196 | 1.06% |
| 22 Feb 2024 | 306.15 | 306.55 | 308.80 | 303.05 | 57555 | -0.13% |
| 21 Feb 2024 | 306.55 | 310.70 | 310.70 | 305.00 | 80943 | -0.41% |
| 20 Feb 2024 | 307.80 | 307.40 | 312.55 | 305.00 | 90161 | -0.40% |
| 19 Feb 2024 | 309.05 | 309.95 | 314.00 | 305.00 | 151010 | 0.34% |
| 16 Feb 2024 | 308.00 | 294.75 | 312.00 | 293.85 | 482908 | 4.57% |
| 15 Feb 2024 | 294.55 | 294.80 | 302.90 | 292.25 | 146584 | -0.08% |
| 14 Feb 2024 | 294.80 | 287.10 | 297.70 | 284.75 | 324143 | 0.67% |
| 13 Feb 2024 | 292.85 | 305.00 | 310.05 | 287.95 | 355666 | -6.33% |
| 12 Feb 2024 | 312.65 | 320.00 | 323.10 | 311.05 | 111723 | -2.27% |
| 09 Feb 2024 | 319.90 | 322.75 | 323.00 | 316.45 | 81374 | -0.59% |
| 08 Feb 2024 | 321.80 | 314.80 | 323.90 | 313.00 | 118451 | 2.26% |
| 07 Feb 2024 | 314.70 | 318.25 | 318.25 | 309.00 | 125163 | 0.82% |
| 06 Feb 2024 | 312.15 | 314.70 | 317.60 | 311.00 | 66560 | -0.89% |
| 05 Feb 2024 | 314.95 | 318.05 | 322.85 | 314.00 | 99315 | -2.33% |
| 02 Feb 2024 | 322.45 | 321.55 | 327.00 | 318.20 | 124906 | 1.62% |
| 01 Feb 2024 | 317.30 | 324.80 | 326.80 | 315.65 | 81118 | -1.99% |
| 31 Jan 2024 | 323.75 | 313.30 | 326.60 | 313.05 | 98139 | 3.42% |
| 30 Jan 2024 | 313.05 | 322.80 | 323.05 | 309.10 | 98906 | -2.37% |
| 29 Jan 2024 | 320.65 | 322.10 | 323.95 | 317.90 | 89605 | -0.31% |
| 25 Jan 2024 | 321.65 | 320.00 | 329.90 | 318.10 | 96827 | 0.05% |
| 24 Jan 2024 | 321.50 | 323.40 | 328.35 | 318.75 | 78291 | -1.11% |
| 23 Jan 2024 | 325.10 | 332.50 | 335.65 | 323.30 | 96254 | -2.03% |
| 20 Jan 2024 | 331.85 | 328.00 | 335.00 | 321.60 | 129107 | 0.91% |
| 19 Jan 2024 | 328.85 | 330.15 | 330.80 | 323.45 | 86667 | 0.57% |
| 18 Jan 2024 | 327.00 | 328.45 | 330.80 | 324.75 | 84093 | -0.44% |
| 17 Jan 2024 | 328.45 | 327.00 | 331.45 | 325.00 | 110111 | -0.45% |
| 16 Jan 2024 | 329.95 | 329.20 | 331.60 | 324.65 | 85003 | 0.67% |
| 15 Jan 2024 | 327.75 | 338.35 | 339.50 | 326.10 | 116787 | -2.12% |
| 12 Jan 2024 | 334.85 | 332.80 | 336.40 | 327.80 | 147140 | 1.69% |
| 11 Jan 2024 | 329.30 | 331.60 | 333.10 | 328.00 | 85109 | 0.23% |
| 10 Jan 2024 | 328.55 | 336.00 | 336.00 | 326.55 | 139367 | -0.83% |
| 09 Jan 2024 | 331.30 | 338.40 | 339.50 | 330.00 | 96908 | -1.37% |
| 08 Jan 2024 | 335.90 | 342.80 | 342.80 | 334.05 | 107155 | -1.47% |
| 05 Jan 2024 | 340.90 | 344.80 | 348.25 | 338.55 | 99769 | -0.71% |
| 04 Jan 2024 | 343.35 | 352.00 | 354.15 | 341.95 | 157633 | -2.46% |
| 03 Jan 2024 | 352.00 | 350.05 | 356.20 | 347.70 | 143368 | 0.79% |
| 02 Jan 2024 | 349.25 | 350.80 | 355.00 | 342.30 | 161379 | 0.39% |
| 01 Jan 2024 | 347.90 | 357.70 | 361.55 | 346.90 | 149225 | -2.38% |
| 29 Dec 2023 | 356.40 | 357.00 | 361.10 | 349.30 | 156382 | -0.17% |
| 28 Dec 2023 | 357.00 | 352.00 | 359.00 | 348.25 | 277414 | -0.18% |
| 27 Dec 2023 | 357.65 | 358.80 | 372.00 | 354.90 | 729272 | 1.45% |
| 26 Dec 2023 | 352.55 | 344.30 | 356.35 | 340.05 | 297979 | 2.90% |
| 22 Dec 2023 | 342.60 | 357.50 | 357.50 | 340.00 | 150964 | -1.88% |
| 21 Dec 2023 | 349.15 | 330.10 | 354.00 | 330.10 | 228994 | 4.58% |
| 20 Dec 2023 | 333.85 | 368.00 | 368.00 | 330.90 | 403710 | -5.52% |
| 19 Dec 2023 | 353.35 | 339.00 | 358.00 | 334.75 | 439569 | 4.31% |
| 18 Dec 2023 | 338.75 | 334.65 | 354.70 | 329.55 | 639897 | 2.79% |
| 15 Dec 2023 | 329.55 | 329.95 | 333.70 | 325.65 | 173429 | 1.54% |
| 14 Dec 2023 | 324.55 | 320.00 | 329.70 | 317.50 | 235199 | 1.50% |
| 13 Dec 2023 | 319.75 | 313.00 | 321.65 | 311.10 | 231189 | 2.57% |
| 12 Dec 2023 | 311.75 | 314.70 | 317.45 | 309.60 | 199982 | -0.94% |
| 11 Dec 2023 | 314.70 | 310.15 | 317.00 | 310.15 | 150165 | 0.56% |
| 08 Dec 2023 | 312.95 | 310.80 | 315.85 | 310.80 | 139681 | 1.28% |
| 07 Dec 2023 | 309.00 | 313.10 | 316.45 | 306.95 | 197346 | -1.59% |
| 06 Dec 2023 | 314.00 | 313.00 | 317.50 | 311.80 | 192170 | 0.58% |
| 05 Dec 2023 | 312.20 | 316.40 | 317.45 | 310.00 | 118288 | -0.60% |
| 04 Dec 2023 | 314.10 | 316.50 | 319.85 | 311.80 | 115829 | -0.60% |
| 01 Dec 2023 | 316.00 | 315.00 | 318.05 | 313.10 | 93975 | 1.28% |
| 30 Nov 2023 | 312.00 | 314.20 | 316.20 | 305.45 | 102584 | -0.67% |
| 29 Nov 2023 | 314.10 | 319.00 | 319.05 | 312.05 | 69089 | -0.49% |
| 28 Nov 2023 | 315.65 | 313.05 | 319.05 | 313.05 | 85337 | -0.16% |
| 24 Nov 2023 | 316.15 | 326.95 | 328.05 | 315.10 | 122102 | -2.14% |
| 23 Nov 2023 | 323.05 | 316.30 | 327.90 | 315.25 | 228160 | 2.05% |
| 22 Nov 2023 | 316.55 | 316.90 | 321.90 | 314.50 | 112334 | -0.11% |
| 21 Nov 2023 | 316.90 | 318.80 | 319.55 | 315.00 | 57752 | -0.60% |
| 20 Nov 2023 | 318.80 | 316.80 | 321.55 | 313.05 | 119608 | 1.22% |
| 17 Nov 2023 | 314.95 | 313.75 | 317.70 | 311.25 | 110590 | 0.38% |
| 16 Nov 2023 | 313.75 | 316.90 | 317.95 | 312.50 | 77905 | -0.59% |
| 15 Nov 2023 | 315.60 | 320.05 | 323.50 | 312.40 | 144988 | -1.00% |
| 13 Nov 2023 | 318.80 | 320.00 | 321.20 | 311.80 | 128874 | -0.50% |
| 12 Nov 2023 | 320.40 | 323.50 | 323.50 | 316.40 | 74467 | 2.27% |
| 10 Nov 2023 | 313.30 | 324.00 | 325.80 | 311.00 | 221085 | -2.70% |
| 09 Nov 2023 | 322.00 | 310.10 | 325.00 | 310.10 | 358753 | -2.56% |
| 08 Nov 2023 | 330.45 | 329.70 | 337.80 | 325.90 | 147946 | 1.12% |
| 07 Nov 2023 | 326.80 | 329.40 | 331.60 | 323.65 | 57204 | -0.43% |
| 06 Nov 2023 | 328.20 | 329.40 | 333.85 | 325.40 | 76413 | 0.97% |
| 03 Nov 2023 | 325.05 | 329.95 | 330.80 | 323.65 | 58668 | -0.93% |
| 02 Nov 2023 | 328.10 | 327.80 | 331.10 | 325.85 | 42096 | 1.50% |
| 01 Nov 2023 | 323.25 | 327.05 | 331.05 | 321.00 | 38529 | -1.15% |
| 31 Oct 2023 | 327.00 | 323.00 | 331.50 | 322.30 | 66587 | 0.91% |
| 30 Oct 2023 | 324.05 | 328.00 | 329.65 | 320.00 | 90683 | -1.11% |
| 27 Oct 2023 | 327.70 | 320.00 | 332.90 | 318.90 | 107279 | 2.02% |
| 26 Oct 2023 | 321.20 | 313.00 | 325.00 | 302.30 | 125638 | 2.78% |
| 25 Oct 2023 | 312.50 | 316.00 | 321.30 | 310.35 | 105521 | -1.22% |
| 23 Oct 2023 | 316.35 | 338.45 | 339.25 | 309.80 | 167841 | -5.48% |
| 20 Oct 2023 | 334.70 | 342.00 | 348.35 | 331.10 | 169870 | -2.11% |
| 19 Oct 2023 | 341.90 | 338.15 | 343.00 | 335.55 | 73151 | 0.41% |
| 18 Oct 2023 | 340.50 | 339.45 | 344.95 | 335.05 | 92479 | 1.04% |
| 17 Oct 2023 | 337.00 | 333.85 | 343.00 | 331.95 | 155435 | 2.11% |
| 16 Oct 2023 | 330.05 | 332.95 | 334.95 | 328.10 | 81701 | -0.78% |
| 13 Oct 2023 | 332.65 | 330.00 | 335.50 | 325.30 | 52636 | 0.08% |
| 12 Oct 2023 | 332.40 | 333.35 | 334.80 | 329.50 | 74129 | 0.30% |
| 11 Oct 2023 | 331.40 | 329.70 | 343.90 | 328.05 | 172258 | 1.36% |
| 10 Oct 2023 | 326.95 | 330.70 | 331.85 | 324.00 | 149593 | -0.64% |
| 09 Oct 2023 | 329.05 | 328.95 | 334.40 | 315.00 | 105947 | -0.24% |
| 06 Oct 2023 | 329.85 | 334.35 | 334.35 | 328.90 | 105333 | -1.68% |
| 05 Oct 2023 | 335.50 | 334.50 | 338.95 | 331.10 | 227513 | 0.92% |
| 04 Oct 2023 | 332.45 | 333.65 | 334.50 | 326.00 | 94551 | 0.64% |
| 03 Oct 2023 | 330.35 | 338.00 | 338.00 | 327.75 | 87332 | -0.94% |
| 29 Sep 2023 | 333.50 | 327.00 | 338.80 | 327.00 | 128495 | 2.13% |
| 28 Sep 2023 | 326.55 | 328.75 | 337.65 | 325.55 | 97429 | -0.70% |
| 27 Sep 2023 | 328.85 | 327.90 | 333.80 | 325.35 | 94561 | 0.54% |
| 26 Sep 2023 | 327.10 | 327.50 | 337.50 | 325.00 | 126283 | -0.12% |
| 25 Sep 2023 | 327.50 | 328.80 | 339.00 | 323.20 | 148823 | -0.27% |
| 22 Sep 2023 | 328.40 | 334.85 | 335.00 | 325.20 | 81115 | -1.68% |
| 21 Sep 2023 | 334.00 | 339.90 | 339.90 | 329.00 | 120276 | -0.96% |
| 20 Sep 2023 | 337.25 | 340.00 | 340.00 | 332.40 | 76783 | 0.79% |
| 18 Sep 2023 | 334.60 | 344.00 | 347.65 | 333.30 | 85668 | -2.97% |
| 15 Sep 2023 | 344.85 | 355.50 | 355.50 | 343.20 | 82518 | -2.29% |
| 14 Sep 2023 | 352.95 | 346.80 | 354.50 | 344.05 | 92815 | 2.86% |
| 13 Sep 2023 | 343.15 | 339.95 | 346.80 | 329.20 | 160377 | 1.19% |
| 12 Sep 2023 | 339.10 | 357.00 | 359.00 | 331.30 | 311210 | -5.54% |
| 11 Sep 2023 | 359.00 | 366.75 | 367.50 | 353.95 | 253671 | -2.10% |
| 08 Sep 2023 | 366.70 | 357.10 | 370.00 | 357.00 | 299842 | 2.69% |
| 07 Sep 2023 | 357.10 | 356.05 | 368.50 | 354.40 | 575434 | 0.73% |
| 06 Sep 2023 | 354.50 | 338.35 | 359.00 | 335.90 | 604804 | 5.69% |
| 05 Sep 2023 | 335.40 | 336.00 | 343.70 | 331.30 | 334804 | 0.54% |
| 04 Sep 2023 | 333.60 | 334.80 | 339.00 | 331.25 | 308642 | 1.06% |
| 01 Sep 2023 | 330.10 | 329.25 | 332.80 | 324.00 | 95616 | 1.18% |
| 31 Aug 2023 | 326.25 | 334.95 | 334.95 | 324.00 | 94682 | -1.95% |
| 30 Aug 2023 | 332.75 | 334.00 | 335.50 | 325.10 | 206320 | 0.50% |
| 29 Aug 2023 | 331.10 | 312.30 | 337.45 | 309.55 | 825665 | 7.26% |
| 28 Aug 2023 | 308.70 | 311.90 | 317.80 | 307.65 | 148929 | -0.93% |
| 25 Aug 2023 | 311.60 | 314.00 | 319.90 | 309.50 | 231881 | -0.91% |
| 24 Aug 2023 | 314.45 | 316.00 | 319.80 | 313.80 | 101226 | 0.29% |
| 23 Aug 2023 | 313.55 | 315.15 | 318.95 | 312.35 | 104343 | -0.22% |
| 22 Aug 2023 | 314.25 | 317.10 | 321.75 | 312.30 | 151113 | -0.54% |
| 21 Aug 2023 | 315.95 | 317.85 | 323.45 | 312.00 | 162605 | -0.60% |
| 18 Aug 2023 | 317.85 | 323.40 | 326.00 | 316.50 | 133490 | -2.11% |
| 17 Aug 2023 | 324.70 | 331.05 | 335.60 | 321.80 | 94316 | -1.89% |
| 16 Aug 2023 | 330.95 | 312.10 | 335.00 | 312.00 | 256572 | 3.26% |
| 14 Aug 2023 | 320.50 | 311.00 | 325.65 | 302.00 | 695067 | -4.77% |
| 11 Aug 2023 | 336.55 | 337.20 | 342.95 | 333.05 | 89841 | -1.26% |
| 10 Aug 2023 | 340.85 | 344.90 | 347.20 | 332.00 | 187570 | -1.25% |
| 09 Aug 2023 | 345.15 | 351.00 | 351.55 | 341.50 | 142008 | -0.96% |
| 08 Aug 2023 | 348.50 | 345.90 | 352.00 | 345.25 | 64465 | 1.18% |
| 07 Aug 2023 | 344.45 | 355.90 | 355.90 | 342.10 | 100639 | -2.30% |
| 04 Aug 2023 | 352.55 | 358.00 | 358.90 | 349.60 | 104794 | -0.89% |
| 03 Aug 2023 | 355.70 | 359.90 | 360.25 | 353.00 | 137521 | -1.45% |
| 02 Aug 2023 | 360.95 | 358.10 | 366.70 | 354.05 | 137948 | 0.29% |
| 01 Aug 2023 | 359.90 | 371.30 | 377.35 | 356.95 | 360492 | -2.82% |
| 31 Jul 2023 | 370.35 | 384.00 | 385.50 | 368.00 | 267485 | -2.13% |
| 28 Jul 2023 | 378.40 | 377.00 | 378.90 | 367.25 | 189092 | 1.20% |
| 27 Jul 2023 | 373.90 | 372.65 | 379.50 | 369.00 | 337351 | 1.05% |
| 26 Jul 2023 | 370.00 | 373.70 | 374.65 | 362.50 | 203373 | 0.69% |
| 25 Jul 2023 | 367.45 | 352.00 | 369.50 | 352.00 | 328191 | 4.58% |
| 24 Jul 2023 | 351.35 | 355.00 | 358.80 | 347.55 | 88376 | 0.75% |
| 21 Jul 2023 | 348.75 | 348.85 | 355.00 | 347.00 | 64284 | 0.16% |
| 20 Jul 2023 | 348.20 | 354.50 | 357.50 | 346.35 | 91383 | -1.02% |
| 19 Jul 2023 | 351.80 | 352.50 | 357.00 | 342.40 | 115930 | 0.57% |
| 18 Jul 2023 | 349.80 | 361.00 | 366.00 | 344.80 | 150295 | -2.85% |
| 17 Jul 2023 | 360.05 | 352.80 | 364.90 | 352.00 | 306116 | 2.99% |
| 14 Jul 2023 | 349.60 | 363.40 | 363.50 | 348.00 | 149341 | -1.56% |
| 13 Jul 2023 | 355.15 | 337.00 | 360.00 | 337.00 | 309026 | 5.42% |
| 12 Jul 2023 | 336.90 | 331.00 | 339.95 | 326.55 | 181571 | 1.41% |
| 11 Jul 2023 | 332.20 | 335.50 | 343.90 | 324.90 | 170281 | -0.76% |
| 10 Jul 2023 | 334.75 | 335.45 | 340.85 | 330.95 | 107685 | -0.83% |
| 07 Jul 2023 | 337.55 | 347.90 | 353.50 | 335.00 | 141651 | -3.10% |
| 06 Jul 2023 | 348.35 | 350.00 | 357.00 | 348.00 | 104896 | -1.14% |
| 05 Jul 2023 | 352.35 | 360.00 | 363.25 | 352.00 | 81812 | -2.49% |
| 04 Jul 2023 | 361.35 | 362.90 | 367.50 | 357.10 | 114243 | 0.21% |
| 03 Jul 2023 | 360.60 | 359.20 | 366.90 | 356.95 | 184969 | 1.04% |
| 30 Jun 2023 | 356.90 | 352.20 | 358.95 | 342.45 | 184805 | 2.10% |
| 28 Jun 2023 | 349.55 | 347.45 | 354.45 | 345.50 | 104272 | 1.36% |
| 27 Jun 2023 | 344.85 | 335.95 | 352.20 | 329.00 | 558150 | 2.86% |
| 26 Jun 2023 | 335.25 | 337.50 | 343.00 | 334.00 | 46474 | -0.67% |
| 23 Jun 2023 | 337.50 | 337.00 | 343.30 | 333.40 | 49833 | -0.94% |
| 22 Jun 2023 | 340.70 | 344.05 | 347.90 | 336.00 | 113346 | -0.21% |
| 21 Jun 2023 | 341.40 | 351.00 | 356.95 | 339.30 | 151738 | -2.51% |
| 20 Jun 2023 | 350.20 | 361.00 | 365.90 | 347.65 | 130271 | -2.79% |
| 19 Jun 2023 | 360.25 | 369.85 | 369.85 | 358.45 | 70593 | -1.85% |
| 16 Jun 2023 | 367.05 | 362.80 | 371.00 | 362.25 | 115981 | 1.55% |
| 15 Jun 2023 | 361.45 | 360.35 | 371.90 | 359.00 | 326556 | -0.63% |
| 14 Jun 2023 | 363.75 | 369.00 | 369.10 | 358.15 | 109931 | -0.72% |
| 13 Jun 2023 | 366.40 | 370.60 | 377.75 | 365.00 | 118765 | -0.89% |
| 12 Jun 2023 | 369.70 | 371.00 | 371.15 | 365.30 | 65551 | 0.41% |
| 09 Jun 2023 | 368.20 | 365.30 | 370.40 | 361.65 | 96996 | 1.52% |
| 08 Jun 2023 | 362.70 | 374.60 | 374.60 | 360.00 | 182230 | -2.22% |
| 07 Jun 2023 | 370.95 | 366.50 | 374.55 | 365.90 | 141475 | 1.66% |
| 06 Jun 2023 | 364.90 | 367.95 | 371.50 | 360.55 | 251746 | -0.52% |
| 05 Jun 2023 | 366.80 | 339.35 | 376.75 | 339.00 | 858261 | 9.36% |
| 02 Jun 2023 | 335.40 | 328.30 | 337.90 | 321.55 | 182180 | 2.79% |
| 01 Jun 2023 | 326.30 | 327.10 | 327.50 | 318.55 | 98662 | 0.55% |
| 31 May 2023 | 324.50 | 328.00 | 329.30 | 321.10 | 61250 | -0.87% |
| 30 May 2023 | 327.35 | 328.65 | 329.50 | 321.00 | 95911 | 0.09% |
| 29 May 2023 | 327.05 | 330.00 | 333.70 | 322.50 | 263129 | 3.60% |
| 26 May 2023 | 315.70 | 313.50 | 319.95 | 308.40 | 125495 | 1.40% |
| 25 May 2023 | 311.35 | 298.80 | 316.40 | 295.55 | 223768 | 6.08% |
| 24 May 2023 | 293.50 | 293.00 | 298.45 | 291.00 | 59053 | 0.14% |
| 23 May 2023 | 293.10 | 300.00 | 300.00 | 290.00 | 74262 | -1.26% |
| 22 May 2023 | 296.85 | 303.00 | 305.95 | 295.05 | 72262 | -1.67% |
| 19 May 2023 | 301.90 | 306.85 | 306.85 | 300.05 | 41924 | -0.43% |
| 18 May 2023 | 303.20 | 304.10 | 307.15 | 301.80 | 59592 | -0.30% |
| 17 May 2023 | 304.10 | 306.95 | 306.95 | 301.05 | 57320 | 1.00% |
| 16 May 2023 | 301.10 | 303.00 | 307.70 | 300.25 | 39325 | -0.40% |
| 15 May 2023 | 302.30 | 309.80 | 309.80 | 300.20 | 70510 | -0.17% |
| 12 May 2023 | 302.80 | 312.40 | 313.15 | 302.10 | 69128 | -2.78% |
| 11 May 2023 | 311.45 | 313.75 | 314.00 | 310.30 | 89940 | 0.84% |
| 10 May 2023 | 308.85 | 317.70 | 317.75 | 307.15 | 63901 | -1.69% |
| 09 May 2023 | 314.15 | 318.90 | 319.90 | 313.10 | 72522 | -0.25% |
| 08 May 2023 | 314.95 | 312.00 | 316.50 | 310.55 | 101963 | 1.93% |
| 05 May 2023 | 309.00 | 319.25 | 323.50 | 306.85 | 137790 | -3.18% |
| 04 May 2023 | 319.15 | 325.40 | 327.00 | 311.15 | 271024 | -0.47% |
| 03 May 2023 | 320.65 | 319.40 | 326.15 | 313.00 | 528693 | 0.77% |
| 02 May 2023 | 318.20 | 305.90 | 321.50 | 305.15 | 431895 | 5.02% |
| 28 Apr 2023 | 303.00 | 291.90 | 308.20 | 287.30 | 340902 | 5.46% |
| 27 Apr 2023 | 287.30 | 293.95 | 293.95 | 286.00 | 86272 | 0.23% |
| 26 Apr 2023 | 286.65 | 285.65 | 292.05 | 285.65 | 112106 | -0.43% |
| 25 Apr 2023 | 287.90 | 289.05 | 297.35 | 286.10 | 60511 | -0.40% |
| 24 Apr 2023 | 289.05 | 294.95 | 294.95 | 286.40 | 42680 | -0.93% |
| 21 Apr 2023 | 291.75 | 293.05 | 296.95 | 288.05 | 57130 | -1.49% |
| 20 Apr 2023 | 296.15 | 303.10 | 303.10 | 293.80 | 50960 | -2.29% |
| 19 Apr 2023 | 303.10 | 305.45 | 307.80 | 299.10 | 116909 | -0.12% |
| 18 Apr 2023 | 303.45 | 296.95 | 309.00 | 288.10 | 172477 | 2.19% |
| 17 Apr 2023 | 296.95 | 288.70 | 299.00 | 285.00 | 107179 | 3.94% |
| 13 Apr 2023 | 285.70 | 297.60 | 298.40 | 283.70 | 88967 | -3.35% |
| 12 Apr 2023 | 295.60 | 302.60 | 303.90 | 293.70 | 70244 | -1.53% |
| 11 Apr 2023 | 300.20 | 309.95 | 313.65 | 295.05 | 146443 | -1.85% |
| 10 Apr 2023 | 305.85 | 291.30 | 305.85 | 290.00 | 164882 | 4.99% |
| 06 Apr 2023 | 291.30 | 296.50 | 296.50 | 288.05 | 61597 | 0.36% |
| 05 Apr 2023 | 290.25 | 285.90 | 294.00 | 277.00 | 162657 | 2.34% |
| 03 Apr 2023 | 283.60 | 274.95 | 283.60 | 270.00 | 111770 | 5.00% |
| 31 Mar 2023 | 270.10 | 272.95 | 274.65 | 262.50 | 89656 | 0.04% |
| 29 Mar 2023 | 270.00 | 265.00 | 275.00 | 258.10 | 157343 | 2.94% |
| 28 Mar 2023 | 262.30 | 255.00 | 264.70 | 248.70 | 124140 | 3.00% |
| 27 Mar 2023 | 254.65 | 258.05 | 261.85 | 252.00 | 62094 | -1.60% |
| 24 Mar 2023 | 258.80 | 265.00 | 265.00 | 257.00 | 72698 | -1.15% |
| 23 Mar 2023 | 261.80 | 263.00 | 268.65 | 260.00 | 67025 | -0.51% |
| 22 Mar 2023 | 263.15 | 262.05 | 265.70 | 257.80 | 89769 | 0.48% |
| 21 Mar 2023 | 261.90 | 264.00 | 264.75 | 260.05 | 38792 | 0.40% |
| 20 Mar 2023 | 260.85 | 272.00 | 272.00 | 258.60 | 72510 | -3.07% |
| 17 Mar 2023 | 269.10 | 269.95 | 272.00 | 263.45 | 51854 | 2.61% |
| 16 Mar 2023 | 262.25 | 260.55 | 268.95 | 260.00 | 47461 | 0.02% |
| 15 Mar 2023 | 262.20 | 267.75 | 267.75 | 261.00 | 49422 | -0.13% |
| 14 Mar 2023 | 262.55 | 269.90 | 277.40 | 258.00 | 96241 | -1.56% |
| 13 Mar 2023 | 266.70 | 278.40 | 278.40 | 262.30 | 269129 | 0.58% |
| 10 Mar 2023 | 265.15 | 253.00 | 265.15 | 249.00 | 66278 | 4.99% |
| 09 Mar 2023 | 252.55 | 251.00 | 256.45 | 248.20 | 86449 | 0.76% |
| 08 Mar 2023 | 250.65 | 250.05 | 253.60 | 245.35 | 69488 | -1.34% |
| 06 Mar 2023 | 254.05 | 250.15 | 259.10 | 244.85 | 143083 | 0.95% |
| 03 Mar 2023 | 251.65 | 260.90 | 260.95 | 245.25 | 212888 | -1.93% |
| 02 Mar 2023 | 256.60 | 267.00 | 271.20 | 254.00 | 112697 | -3.44% |
| 01 Mar 2023 | 265.75 | 279.95 | 279.95 | 262.15 | 76163 | -3.43% |
| 28 Feb 2023 | 275.20 | 281.00 | 282.40 | 273.70 | 57290 | -0.52% |
| 27 Feb 2023 | 276.65 | 282.50 | 283.00 | 273.20 | 34708 | -1.02% |
| 24 Feb 2023 | 279.50 | 281.00 | 284.05 | 273.55 | 51910 | 0.23% |
| 23 Feb 2023 | 278.85 | 295.00 | 296.15 | 278.00 | 143038 | -4.70% |
| 22 Feb 2023 | 292.60 | 300.00 | 300.00 | 290.10 | 55410 | -0.41% |
| 21 Feb 2023 | 293.80 | 288.90 | 295.20 | 287.00 | 49878 | 1.71% |
| 20 Feb 2023 | 288.85 | 277.00 | 290.00 | 275.00 | 77669 | 4.02% |
| 17 Feb 2023 | 277.70 | 282.00 | 282.10 | 276.05 | 35064 | -1.59% |
| 16 Feb 2023 | 282.20 | 284.90 | 286.70 | 278.65 | 45246 | 0.79% |
| 15 Feb 2023 | 280.00 | 271.75 | 280.60 | 269.60 | 92754 | 4.77% |
| 14 Feb 2023 | 267.25 | 270.05 | 272.70 | 262.40 | 55785 | 0.39% |
| 13 Feb 2023 | 266.20 | 277.00 | 277.00 | 264.30 | 57706 | 0.62% |
| 10 Feb 2023 | 264.55 | 264.50 | 266.05 | 260.45 | 59966 | -0.47% |
| 09 Feb 2023 | 265.80 | 263.10 | 270.05 | 257.80 | 82531 | -0.73% |
| 08 Feb 2023 | 267.75 | 271.80 | 271.80 | 256.80 | 129068 | -0.94% |
| 07 Feb 2023 | 270.30 | 281.05 | 281.80 | 267.00 | 78069 | -3.82% |
| 06 Feb 2023 | 281.05 | 273.35 | 283.95 | 273.35 | 34143 | 0.57% |
| 03 Feb 2023 | 279.45 | 278.20 | 287.90 | 266.35 | 91499 | -0.32% |
| 02 Feb 2023 | 280.35 | 279.15 | 283.80 | 271.05 | 34762 | 0.43% |
| 01 Feb 2023 | 279.15 | 282.25 | 287.25 | 271.60 | 46802 | -0.85% |
| 31 Jan 2023 | 281.55 | 268.65 | 282.05 | 268.65 | 46027 | 4.80% |
| 30 Jan 2023 | 268.65 | 274.95 | 279.00 | 265.15 | 37819 | -2.80% |
| 27 Jan 2023 | 276.40 | 282.60 | 283.30 | 270.80 | 54471 | -0.34% |
| 25 Jan 2023 | 277.35 | 282.75 | 288.65 | 276.00 | 87167 | -1.53% |
| 24 Jan 2023 | 281.65 | 273.00 | 282.85 | 270.10 | 73482 | 4.55% |
| 23 Jan 2023 | 269.40 | 271.80 | 272.00 | 260.00 | 73470 | 0.48% |
| 20 Jan 2023 | 268.10 | 271.65 | 273.70 | 268.00 | 36744 | -1.31% |
| 19 Jan 2023 | 271.65 | 276.00 | 278.95 | 270.00 | 84019 | -1.56% |
| 18 Jan 2023 | 275.95 | 274.60 | 287.00 | 272.65 | 142667 | 0.58% |
| 17 Jan 2023 | 274.35 | 283.95 | 283.95 | 272.95 | 141512 | -4.51% |
| 16 Jan 2023 | 287.30 | 300.00 | 300.90 | 287.30 | 140146 | -4.99% |
| 13 Jan 2023 | 302.40 | 308.30 | 309.70 | 297.80 | 189115 | -1.86% |
| 12 Jan 2023 | 308.14 | 303.40 | 314.40 | 301.00 | 76818 | 2.57% |
| 11 Jan 2023 | 300.43 | 302.56 | 307.59 | 297.00 | 27180 | 0.23% |
| 10 Jan 2023 | 299.75 | 289.60 | 301.60 | 289.60 | 29710 | 2.90% |
| 09 Jan 2023 | 291.29 | 293.16 | 295.97 | 286.40 | 17740 | 0.53% |
| 06 Jan 2023 | 289.76 | 294.74 | 294.74 | 289.00 | 8817 | -0.03% |
| 05 Jan 2023 | 289.85 | 296.00 | 296.00 | 284.13 | 16663 | -0.84% |
| 04 Jan 2023 | 292.30 | 299.97 | 299.97 | 290.08 | 12233 | -1.47% |
| 03 Jan 2023 | 296.65 | 299.79 | 300.27 | 293.20 | 20351 | -0.03% |
| 02 Jan 2023 | 296.75 | 301.00 | 302.98 | 288.53 | 16904 | -1.19% |
| 30 Dec 2022 | 300.32 | 297.39 | 303.00 | 294.41 | 8806 | 2.53% |
| 29 Dec 2022 | 292.91 | 297.80 | 297.80 | 291.60 | 8500 | -0.51% |
| 28 Dec 2022 | 294.42 | 294.00 | 297.72 | 291.87 | 11141 | 0.17% |
| 27 Dec 2022 | 293.91 | 300.99 | 300.99 | 290.41 | 13455 | 0.05% |
| 26 Dec 2022 | 293.77 | 283.43 | 295.98 | 283.42 | 14345 | 3.65% |
| 23 Dec 2022 | 283.43 | 290.00 | 293.99 | 283.00 | 26401 | -4.76% |
| 22 Dec 2022 | 297.60 | 312.00 | 315.99 | 292.73 | 27458 | -3.42% |
| 21 Dec 2022 | 308.13 | 328.00 | 331.40 | 306.46 | 24981 | -4.18% |
| 20 Dec 2022 | 321.58 | 311.79 | 323.76 | 310.21 | 28813 | 3.70% |
| 19 Dec 2022 | 310.11 | 307.80 | 313.60 | 304.41 | 21087 | 2.54% |
| 16 Dec 2022 | 302.43 | 300.06 | 304.00 | 298.00 | 25946 | -0.25% |
| 15 Dec 2022 | 303.18 | 300.00 | 304.00 | 298.67 | 13203 | 1.02% |
| 14 Dec 2022 | 300.12 | 305.20 | 305.20 | 298.81 | 16628 | -0.61% |
| 13 Dec 2022 | 301.95 | 301.32 | 306.19 | 301.20 | 17241 | 0.21% |
| 12 Dec 2022 | 301.32 | 309.40 | 309.40 | 296.82 | 18223 | -0.75% |
| 09 Dec 2022 | 303.61 | 310.00 | 313.19 | 300.51 | 25870 | -1.59% |
| 08 Dec 2022 | 308.51 | 309.58 | 314.35 | 308.00 | 12079 | -0.35% |
| 07 Dec 2022 | 309.58 | 316.80 | 319.18 | 306.20 | 19145 | -2.15% |
| 06 Dec 2022 | 316.37 | 319.86 | 321.55 | 312.61 | 10983 | -0.08% |
| 05 Dec 2022 | 316.63 | 318.97 | 320.80 | 310.00 | 19620 | -0.36% |
| 02 Dec 2022 | 317.78 | 316.21 | 319.90 | 315.00 | 15564 | -0.43% |
| 01 Dec 2022 | 319.14 | 320.60 | 322.00 | 316.56 | 19580 | 0.42% |
| 30 Nov 2022 | 317.79 | 305.00 | 322.76 | 305.00 | 27562 | 3.31% |
| 29 Nov 2022 | 307.61 | 318.20 | 322.76 | 304.00 | 33595 | -3.32% |
| 28 Nov 2022 | 318.16 | 324.57 | 331.88 | 315.00 | 18801 | -1.97% |
| 25 Nov 2022 | 324.57 | 333.00 | 337.43 | 323.01 | 20144 | -2.13% |
| 24 Nov 2022 | 331.65 | 334.39 | 334.39 | 326.44 | 15590 | 0.54% |
| 23 Nov 2022 | 329.88 | 334.63 | 337.00 | 327.33 | 16840 | 0.39% |
| 22 Nov 2022 | 328.59 | 317.78 | 329.55 | 312.40 | 43561 | 4.59% |
| 21 Nov 2022 | 314.16 | 306.00 | 315.39 | 303.18 | 18453 | 2.73% |
| 18 Nov 2022 | 305.81 | 315.80 | 315.80 | 302.00 | 32059 | -0.88% |
| 17 Nov 2022 | 308.52 | 310.01 | 312.00 | 303.02 | 26116 | -0.03% |
| 16 Nov 2022 | 308.61 | 314.00 | 316.88 | 306.20 | 30388 | -0.45% |
| 15 Nov 2022 | 310.01 | 281.20 | 310.01 | 281.20 | 114085 | 5.00% |
| 14 Nov 2022 | 295.25 | 306.78 | 307.98 | 295.25 | 62941 | -5.00% |
| 11 Nov 2022 | 310.78 | 335.99 | 336.00 | 310.78 | 72598 | -5.00% |
| 10 Nov 2022 | 327.13 | 340.00 | 340.00 | 325.37 | 40102 | -3.61% |
| 09 Nov 2022 | 339.39 | 356.27 | 357.00 | 338.46 | 49831 | -4.74% |
| 07 Nov 2022 | 356.27 | 357.20 | 362.89 | 350.03 | 35608 | -0.18% |
| 04 Nov 2022 | 356.90 | 342.40 | 357.98 | 342.40 | 61745 | 4.68% |
| 03 Nov 2022 | 340.94 | 349.00 | 356.00 | 335.72 | 68724 | -2.00% |
| 02 Nov 2022 | 347.89 | 355.00 | 363.59 | 344.20 | 77596 | -3.65% |
| 01 Nov 2022 | 361.06 | 361.06 | 370.00 | 361.06 | 133817 | -5.00% |
| 31 Oct 2022 | 380.06 | 412.00 | 417.40 | 380.06 | 82820 | -5.00% |
| 28 Oct 2022 | 400.06 | 387.00 | 400.06 | 382.80 | 135176 | 5.00% |
| 27 Oct 2022 | 381.01 | 381.00 | 395.00 | 372.02 | 61134 | 0.54% |
| 25 Oct 2022 | 378.98 | 380.24 | 381.00 | 376.01 | 12051 | -0.31% |
| 24 Oct 2022 | 380.17 | 378.00 | 383.00 | 378.00 | 5091 | 0.59% |
| 21 Oct 2022 | 377.94 | 377.00 | 381.00 | 372.53 | 17514 | 0.96% |
| 20 Oct 2022 | 374.34 | 372.30 | 378.79 | 370.20 | 11501 | -0.46% |
| 19 Oct 2022 | 376.08 | 381.00 | 383.80 | 375.01 | 10745 | -1.19% |
| 18 Oct 2022 | 380.62 | 377.99 | 387.79 | 377.04 | 18049 | 2.23% |
| 17 Oct 2022 | 372.30 | 380.99 | 390.00 | 370.59 | 18876 | -1.42% |
| 14 Oct 2022 | 377.66 | 373.99 | 381.69 | 368.47 | 26446 | 3.20% |
| 13 Oct 2022 | 365.96 | 377.98 | 377.98 | 364.31 | 15958 | -2.41% |
| 12 Oct 2022 | 375.01 | 378.34 | 381.00 | 372.00 | 17899 | -0.24% |
| 11 Oct 2022 | 375.91 | 383.60 | 383.60 | 368.00 | 23144 | -0.85% |
| 10 Oct 2022 | 379.15 | 381.00 | 384.00 | 378.20 | 20712 | -1.72% |
| 07 Oct 2022 | 385.79 | 388.00 | 389.00 | 383.21 | 19467 | -0.46% |
| 06 Oct 2022 | 387.59 | 392.33 | 396.91 | 386.20 | 25191 | -0.02% |
| 04 Oct 2022 | 387.68 | 391.59 | 391.92 | 380.20 | 46823 | 3.86% |
| 03 Oct 2022 | 373.26 | 375.01 | 381.80 | 368.67 | 18585 | -1.39% |
| 30 Sep 2022 | 378.53 | 365.00 | 380.80 | 360.51 | 20018 | 4.32% |
| 29 Sep 2022 | 362.85 | 391.00 | 391.58 | 358.79 | 43417 | -2.71% |
| 28 Sep 2022 | 372.94 | 355.00 | 373.64 | 340.23 | 51687 | 4.80% |
| 27 Sep 2022 | 355.85 | 364.02 | 377.96 | 354.47 | 28367 | -4.63% |
| 26 Sep 2022 | 373.12 | 392.36 | 392.36 | 373.12 | 25264 | -5.00% |
| 23 Sep 2022 | 392.75 | 403.00 | 403.00 | 390.53 | 12410 | -2.39% |
| 22 Sep 2022 | 402.38 | 404.00 | 404.00 | 392.00 | 15571 | 0.11% |
| 21 Sep 2022 | 401.94 | 404.00 | 411.99 | 398.44 | 29227 | -0.17% |
| 20 Sep 2022 | 402.61 | 400.80 | 412.60 | 390.79 | 33254 | 2.42% |
| 19 Sep 2022 | 393.09 | 380.03 | 403.00 | 378.56 | 26780 | 2.38% |
| 16 Sep 2022 | 383.97 | 404.60 | 404.60 | 379.00 | 22816 | -3.71% |
| 15 Sep 2022 | 398.75 | 405.99 | 406.96 | 394.00 | 18706 | -0.12% |
| 14 Sep 2022 | 399.22 | 383.00 | 402.96 | 383.00 | 24814 | 0.90% |
| 13 Sep 2022 | 395.66 | 408.51 | 415.60 | 391.13 | 31862 | -2.88% |
| 12 Sep 2022 | 407.41 | 415.99 | 418.96 | 404.31 | 21869 | 0.50% |
| 09 Sep 2022 | 405.40 | 427.99 | 428.00 | 402.55 | 33258 | -4.33% |
| 08 Sep 2022 | 423.73 | 427.98 | 434.00 | 417.32 | 34005 | -0.90% |
| 07 Sep 2022 | 427.59 | 405.60 | 428.00 | 403.21 | 52669 | 4.87% |
| 06 Sep 2022 | 407.75 | 419.60 | 419.60 | 400.00 | 38145 | 0.58% |
| 05 Sep 2022 | 405.40 | 391.00 | 405.40 | 386.00 | 61061 | 5.00% |
| 02 Sep 2022 | 386.10 | 384.00 | 391.98 | 378.00 | 22540 | -0.33% |
| 01 Sep 2022 | 387.37 | 394.00 | 395.20 | 384.00 | 20707 | -1.22% |
| 30 Aug 2022 | 392.14 | 385.10 | 396.45 | 383.00 | 18208 | 2.24% |
| 29 Aug 2022 | 383.55 | 370.41 | 394.00 | 369.00 | 41365 | -1.25% |
| 26 Aug 2022 | 388.42 | 405.99 | 405.99 | 385.00 | 30747 | -2.62% |
| 25 Aug 2022 | 398.85 | 409.76 | 409.76 | 394.81 | 39695 | 0.54% |
| 24 Aug 2022 | 396.71 | 380.39 | 397.30 | 375.01 | 89241 | 4.82% |
| 23 Aug 2022 | 378.46 | 354.00 | 378.46 | 353.45 | 66085 | 5.00% |
| 22 Aug 2022 | 360.44 | 364.00 | 383.22 | 350.20 | 80007 | -1.24% |
| 19 Aug 2022 | 364.98 | 375.44 | 382.96 | 360.22 | 34933 | -1.99% |
| 18 Aug 2022 | 372.38 | 381.60 | 389.76 | 365.00 | 66256 | -1.55% |
| 17 Aug 2022 | 378.23 | 373.48 | 378.23 | 362.57 | 120640 | 5.00% |
| 16 Aug 2022 | 360.22 | 351.77 | 360.22 | 351.00 | 27746 | 5.00% |
| 12 Aug 2022 | 343.07 | 329.28 | 343.07 | 320.77 | 40582 | 5.00% |
| 11 Aug 2022 | 326.74 | 338.79 | 338.79 | 325.02 | 20288 | -1.74% |
| 10 Aug 2022 | 332.53 | 333.00 | 343.40 | 325.98 | 63022 | 0.50% |
| 08 Aug 2022 | 330.86 | 330.86 | 330.86 | 324.52 | 122259 | 5.00% |
| 05 Aug 2022 | 315.11 | 319.00 | 329.59 | 310.01 | 28743 | -0.28% |
| 04 Aug 2022 | 316.01 | 302.87 | 317.66 | 302.69 | 56842 | 4.45% |
| 03 Aug 2022 | 302.55 | 300.40 | 305.38 | 300.40 | 5930 | -0.93% |
| 02 Aug 2022 | 305.38 | 305.99 | 307.39 | 304.00 | 7081 | -0.19% |
| 01 Aug 2022 | 305.95 | 303.80 | 315.88 | 302.20 | 22155 | 0.89% |
| 29 Jul 2022 | 303.25 | 303.00 | 309.56 | 301.00 | 15705 | 0.80% |
| 28 Jul 2022 | 300.84 | 295.00 | 306.90 | 294.77 | 14998 | 2.93% |
| 27 Jul 2022 | 292.29 | 291.61 | 297.80 | 290.00 | 12458 | -0.20% |
| 26 Jul 2022 | 292.87 | 301.43 | 301.57 | 291.12 | 11998 | -2.15% |
| 25 Jul 2022 | 299.30 | 305.60 | 305.60 | 294.23 | 6523 | -0.87% |
| 22 Jul 2022 | 301.93 | 311.40 | 311.60 | 300.01 | 21921 | -1.96% |
| 21 Jul 2022 | 307.96 | 294.40 | 308.14 | 294.00 | 35422 | 4.94% |
| 20 Jul 2022 | 293.47 | 293.22 | 297.92 | 291.00 | 6811 | -0.13% |
| 19 Jul 2022 | 293.85 | 294.60 | 295.00 | 291.52 | 5710 | 0.30% |
| 18 Jul 2022 | 292.96 | 289.94 | 294.40 | 285.24 | 5291 | 1.03% |
| 15 Jul 2022 | 289.96 | 290.02 | 295.41 | 287.14 | 8786 | -0.34% |
| 14 Jul 2022 | 290.94 | 290.00 | 294.96 | 290.00 | 3908 | -1.02% |
| 13 Jul 2022 | 293.94 | 296.00 | 298.60 | 289.65 | 4035 | -0.39% |
| 12 Jul 2022 | 295.09 | 291.00 | 296.00 | 289.18 | 6197 | 0.96% |
| 11 Jul 2022 | 292.28 | 286.00 | 296.00 | 286.00 | 5182 | 0.52% |
| 08 Jul 2022 | 290.77 | 284.72 | 293.00 | 284.72 | 10188 | 0.02% |
| 07 Jul 2022 | 290.72 | 300.52 | 300.79 | 284.00 | 19832 | -2.53% |
| 06 Jul 2022 | 298.27 | 296.40 | 305.99 | 294.00 | 15888 | 1.55% |
| 05 Jul 2022 | 293.73 | 302.00 | 305.57 | 290.20 | 15194 | -3.41% |
| 04 Jul 2022 | 304.11 | 305.00 | 317.59 | 300.42 | 35622 | 0.54% |
| 01 Jul 2022 | 302.47 | 304.60 | 306.00 | 295.49 | 4966 | 0.19% |
| 30 Jun 2022 | 301.89 | 301.60 | 307.22 | 294.20 | 6997 | 0.96% |
| 29 Jun 2022 | 299.03 | 294.06 | 306.60 | 288.01 | 14487 | 1.69% |
| 28 Jun 2022 | 294.06 | 309.60 | 309.60 | 291.82 | 10493 | -3.60% |
| 27 Jun 2022 | 305.03 | 303.03 | 310.49 | 300.02 | 15853 | 2.28% |
| 24 Jun 2022 | 298.22 | 289.77 | 300.55 | 286.44 | 18350 | 4.19% |
| 23 Jun 2022 | 286.24 | 285.00 | 288.99 | 277.85 | 9437 | 1.72% |
| 22 Jun 2022 | 281.40 | 287.47 | 287.47 | 277.40 | 11503 | -2.11% |
| 21 Jun 2022 | 287.47 | 283.97 | 289.57 | 276.00 | 13177 | 4.24% |
| 20 Jun 2022 | 275.79 | 280.99 | 289.24 | 266.30 | 18323 | 0.12% |
| 17 Jun 2022 | 275.47 | 276.23 | 277.80 | 267.01 | 8004 | -1.69% |
| 16 Jun 2022 | 280.20 | 288.47 | 298.00 | 276.36 | 4208 | -1.96% |
| 15 Jun 2022 | 285.80 | 280.60 | 287.00 | 280.60 | 5230 | 0.26% |
| 14 Jun 2022 | 285.07 | 282.80 | 290.59 | 280.40 | 4559 | -1.97% |
| 13 Jun 2022 | 290.79 | 295.22 | 295.98 | 286.00 | 7968 | -2.58% |
| 10 Jun 2022 | 298.48 | 299.73 | 300.00 | 294.00 | 7187 | -0.42% |
| 09 Jun 2022 | 299.73 | 294.41 | 301.20 | 294.41 | 6492 | 0.26% |
| 08 Jun 2022 | 298.95 | 304.39 | 304.39 | 294.30 | 7988 | 0.42% |
| 07 Jun 2022 | 297.71 | 296.79 | 298.87 | 291.21 | 4687 | 0.99% |
| 06 Jun 2022 | 294.80 | 292.00 | 297.80 | 287.20 | 4709 | 0.45% |
| 03 Jun 2022 | 293.49 | 295.89 | 300.00 | 288.00 | 9795 | -1.35% |
| 02 Jun 2022 | 297.52 | 294.86 | 299.00 | 285.44 | 7536 | 1.64% |
| 01 Jun 2022 | 292.72 | 288.38 | 296.60 | 278.01 | 7953 | 3.51% |
| 31 May 2022 | 282.80 | 280.99 | 283.99 | 275.00 | 4975 | 0.94% |
| 30 May 2022 | 280.17 | 268.20 | 281.50 | 268.20 | 13595 | 4.18% |
| 27 May 2022 | 268.94 | 276.00 | 276.00 | 267.01 | 5924 | -0.62% |
| 26 May 2022 | 270.61 | 265.90 | 273.50 | 254.50 | 12997 | 1.77% |
| 25 May 2022 | 265.90 | 275.00 | 287.97 | 265.80 | 15638 | -4.96% |
| 24 May 2022 | 279.78 | 293.60 | 293.60 | 279.04 | 12002 | -4.75% |
| 23 May 2022 | 293.72 | 303.92 | 303.92 | 292.22 | 6389 | -3.36% |
| 20 May 2022 | 303.92 | 317.00 | 318.00 | 297.40 | 15993 | -2.89% |
| 19 May 2022 | 312.96 | 298.00 | 317.41 | 287.80 | 69011 | 3.53% |
| 18 May 2022 | 302.30 | 302.30 | 302.30 | 302.30 | 10005 | 5.00% |
| 17 May 2022 | 287.91 | 287.91 | 287.91 | 286.00 | 27690 | 5.00% |
| 16 May 2022 | 274.20 | 273.20 | 274.20 | 262.00 | 14122 | 5.00% |
| 13 May 2022 | 261.15 | 263.83 | 277.23 | 260.00 | 24064 | -1.09% |
| 12 May 2022 | 264.03 | 272.20 | 272.20 | 263.76 | 13870 | -4.90% |
| 11 May 2022 | 277.64 | 276.61 | 287.38 | 274.19 | 11077 | -3.80% |
| 10 May 2022 | 288.62 | 284.84 | 299.80 | 281.35 | 8413 | -2.19% |
| 09 May 2022 | 295.08 | 300.01 | 305.99 | 291.22 | 13257 | -2.81% |
| 06 May 2022 | 303.62 | 306.22 | 312.55 | 302.98 | 10631 | -4.80% |
| 05 May 2022 | 318.92 | 328.67 | 328.68 | 311.41 | 7019 | 0.03% |
| 04 May 2022 | 318.82 | 327.00 | 332.00 | 311.40 | 13633 | -0.80% |
| 02 May 2022 | 321.39 | 321.00 | 324.00 | 312.00 | 6380 | 0.20% |
| 29 Apr 2022 | 320.76 | 333.00 | 333.00 | 319.98 | 6573 | -2.77% |
| 28 Apr 2022 | 329.91 | 320.00 | 333.00 | 315.00 | 8287 | 3.66% |
| 27 Apr 2022 | 318.27 | 319.74 | 323.99 | 313.21 | 4774 | -0.50% |
| 26 Apr 2022 | 319.86 | 324.00 | 332.00 | 311.01 | 6777 | -0.97% |
| 25 Apr 2022 | 323.00 | 329.60 | 331.00 | 320.20 | 7533 | -1.26% |
| 22 Apr 2022 | 327.12 | 317.99 | 327.12 | 315.00 | 10808 | 5.00% |
| 21 Apr 2022 | 311.55 | 296.22 | 311.55 | 295.00 | 7805 | 5.00% |
| 20 Apr 2022 | 296.72 | 312.09 | 312.09 | 293.03 | 11004 | -3.24% |
| 19 Apr 2022 | 306.65 | 314.00 | 315.97 | 304.40 | 5717 | -2.20% |
| 18 Apr 2022 | 313.54 | 319.80 | 323.00 | 311.00 | 4777 | -1.40% |
| 13 Apr 2022 | 317.98 | 318.00 | 323.63 | 314.20 | 3200 | 0.86% |
| 12 Apr 2022 | 315.26 | 323.00 | 327.80 | 312.60 | 4674 | -2.59% |
| 11 Apr 2022 | 323.65 | 326.00 | 328.00 | 319.00 | 5144 | 0.21% |
| 08 Apr 2022 | 322.97 | 322.40 | 326.20 | 316.00 | 3098 | 0.29% |
| 07 Apr 2022 | 322.03 | 316.00 | 329.94 | 310.31 | 7055 | 2.00% |
| 06 Apr 2022 | 315.72 | 316.00 | 322.00 | 315.00 | 4215 | -1.49% |
| 05 Apr 2022 | 320.50 | 320.48 | 328.60 | 320.00 | 5035 | -1.52% |
| 04 Apr 2022 | 325.46 | 329.76 | 336.90 | 321.01 | 7661 | 0.95% |
| 01 Apr 2022 | 322.39 | 326.00 | 329.99 | 315.01 | 5821 | 0.78% |
| 31 Mar 2022 | 319.88 | 314.00 | 327.98 | 306.00 | 9120 | 0.88% |
| 30 Mar 2022 | 317.10 | 328.28 | 335.99 | 312.40 | 12766 | -3.52% |
| 29 Mar 2022 | 328.67 | 348.99 | 349.00 | 328.28 | 12063 | -4.88% |
| 28 Mar 2022 | 345.55 | 359.80 | 359.80 | 334.20 | 9421 | 0.59% |
| 25 Mar 2022 | 343.53 | 356.80 | 357.90 | 340.02 | 7864 | -0.35% |
| 24 Mar 2022 | 344.72 | 333.60 | 345.80 | 320.60 | 9970 | 2.77% |
| 23 Mar 2022 | 335.43 | 335.43 | 335.43 | 322.20 | 22123 | 5.00% |
| 22 Mar 2022 | 319.46 | 317.60 | 319.46 | 312.01 | 18490 | 5.00% |
| 21 Mar 2022 | 304.25 | 297.59 | 304.25 | 297.17 | 17917 | 5.00% |
| 17 Mar 2022 | 289.77 | 298.00 | 302.13 | 286.25 | 5766 | -2.19% |
| 16 Mar 2022 | 296.25 | 295.01 | 303.00 | 290.41 | 4259 | -0.54% |
| 15 Mar 2022 | 297.86 | 301.99 | 302.00 | 293.01 | 7710 | -0.05% |
| 14 Mar 2022 | 298.00 | 293.53 | 305.60 | 290.60 | 9812 | 1.52% |
| 11 Mar 2022 | 293.53 | 287.38 | 294.99 | 275.00 | 11058 | 4.18% |
| 10 Mar 2022 | 281.74 | 275.18 | 284.16 | 257.25 | 15973 | 4.11% |
| 09 Mar 2022 | 270.63 | 269.99 | 273.60 | 264.00 | 4600 | 3.82% |
| 08 Mar 2022 | 260.67 | 252.60 | 264.00 | 250.00 | 6959 | 3.25% |
| 07 Mar 2022 | 252.46 | 260.00 | 260.00 | 247.57 | 4388 | -3.12% |
| 04 Mar 2022 | 260.59 | 268.33 | 268.33 | 255.00 | 7442 | -1.66% |
| 03 Mar 2022 | 264.98 | 269.00 | 273.79 | 256.20 | 3783 | 1.04% |
| 02 Mar 2022 | 262.24 | 270.00 | 270.00 | 253.21 | 6709 | -0.39% |
| 28 Feb 2022 | 263.27 | 251.80 | 264.41 | 241.40 | 7980 | 4.55% |
| 25 Feb 2022 | 251.82 | 248.00 | 259.35 | 248.00 | 12321 | 1.95% |
| 24 Feb 2022 | 247.00 | 250.00 | 250.00 | 247.00 | 10199 | -5.00% |
| 23 Feb 2022 | 259.99 | 244.80 | 265.80 | 241.20 | 13092 | 2.59% |
| 22 Feb 2022 | 253.42 | 266.75 | 269.00 | 253.42 | 11738 | -5.00% |
| 21 Feb 2022 | 266.75 | 276.20 | 276.20 | 265.40 | 13494 | -0.85% |
| 18 Feb 2022 | 269.04 | 269.40 | 273.00 | 253.60 | 28617 | 3.29% |
| 17 Feb 2022 | 260.46 | 260.46 | 260.46 | 260.46 | 18706 | 5.00% |
| 16 Feb 2022 | 248.06 | 248.06 | 248.06 | 248.06 | 10484 | 5.00% |
| 15 Feb 2022 | 236.25 | 236.25 | 236.25 | 233.30 | 87047 | 5.00% |
| 14 Feb 2022 | 225.00 | 226.41 | 230.00 | 225.00 | 10860 | -5.00% |
| 11 Feb 2022 | 236.84 | 230.00 | 245.00 | 225.60 | 7158 | 0.31% |
| 10 Feb 2022 | 236.10 | 248.00 | 248.00 | 235.15 | 20288 | -4.61% |
| 09 Feb 2022 | 247.52 | 245.00 | 255.60 | 245.00 | 6883 | 1.68% |
| 08 Feb 2022 | 243.43 | 263.82 | 263.82 | 240.32 | 9772 | -3.77% |
| 07 Feb 2022 | 252.96 | 263.12 | 263.13 | 250.00 | 22251 | 0.94% |
| 04 Feb 2022 | 250.60 | 238.67 | 250.60 | 230.00 | 18484 | 5.00% |
| 03 Feb 2022 | 238.67 | 236.60 | 241.38 | 231.00 | 7316 | -0.33% |
| 02 Feb 2022 | 239.45 | 238.80 | 240.23 | 230.20 | 6692 | 1.19% |
| 01 Feb 2022 | 236.64 | 233.00 | 239.00 | 220.73 | 12719 | 1.85% |
| 31 Jan 2022 | 232.34 | 229.80 | 232.34 | 224.00 | 15613 | 5.00% |
| 28 Jan 2022 | 221.28 | 215.39 | 221.28 | 204.73 | 4241 | 5.00% |
| 27 Jan 2022 | 210.75 | 208.01 | 212.00 | 202.58 | 8980 | -1.17% |
| 25 Jan 2022 | 213.24 | 201.01 | 218.99 | 201.01 | 5544 | 1.23% |
| 24 Jan 2022 | 210.65 | 216.83 | 225.40 | 210.00 | 20886 | -3.09% |
| 21 Jan 2022 | 217.37 | 213.00 | 217.37 | 211.00 | 16883 | 5.00% |
| 20 Jan 2022 | 207.02 | 199.60 | 207.44 | 192.22 | 20870 | 4.78% |
| 19 Jan 2022 | 197.57 | 193.64 | 199.60 | 192.10 | 4044 | 2.03% |
| 18 Jan 2022 | 193.64 | 199.57 | 204.99 | 192.10 | 5862 | -2.97% |
| 17 Jan 2022 | 199.57 | 198.00 | 202.02 | 196.00 | 9116 | 0.68% |
| 14 Jan 2022 | 198.22 | 189.40 | 199.02 | 183.60 | 24417 | 4.57% |
| 13 Jan 2022 | 189.55 | 191.99 | 191.99 | 183.20 | 2533 | 0.48% |
| 12 Jan 2022 | 188.65 | 194.00 | 194.00 | 184.20 | 7212 | -2.22% |
| 11 Jan 2022 | 192.93 | 193.20 | 193.25 | 176.06 | 25551 | 4.82% |
| 10 Jan 2022 | 184.05 | 175.53 | 184.30 | 173.20 | 14184 | 4.85% |
| 07 Jan 2022 | 175.53 | 175.80 | 177.95 | 174.00 | 6246 | -0.15% |
| 06 Jan 2022 | 175.79 | 175.99 | 177.99 | 172.00 | 4840 | -0.12% |
| 05 Jan 2022 | 176.00 | 176.40 | 176.98 | 173.80 | 3837 | 0.15% |
| 04 Jan 2022 | 175.74 | 170.71 | 176.37 | 170.00 | 7381 | 2.84% |
| 03 Jan 2022 | 170.88 | 177.00 | 177.00 | 170.00 | 3594 | -2.22% |
| 31 Dec 2021 | 174.76 | 168.99 | 175.40 | 166.60 | 6915 | 4.62% |
| 30 Dec 2021 | 167.05 | 166.25 | 169.49 | 165.00 | 3548 | 0.48% |
| 29 Dec 2021 | 166.25 | 169.60 | 169.60 | 164.40 | 931 | -0.04% |
| 28 Dec 2021 | 166.32 | 162.21 | 167.19 | 162.20 | 3132 | 1.15% |
| 27 Dec 2021 | 164.43 | 169.94 | 169.94 | 160.20 | 2302 | -0.12% |
| 24 Dec 2021 | 164.62 | 167.99 | 167.99 | 161.40 | 5826 | -0.69% |
| 23 Dec 2021 | 165.76 | 162.00 | 167.04 | 161.82 | 7204 | 4.19% |
| 22 Dec 2021 | 159.10 | 165.65 | 165.65 | 157.00 | 11609 | -1.16% |
| 21 Dec 2021 | 160.97 | 162.60 | 165.80 | 158.22 | 9884 | -1.06% |
| 20 Dec 2021 | 162.69 | 163.01 | 167.77 | 161.46 | 6037 | -4.16% |
| 17 Dec 2021 | 169.76 | 170.44 | 176.00 | 168.24 | 5258 | -2.81% |
| 16 Dec 2021 | 174.66 | 176.40 | 176.40 | 169.70 | 1669 | 0.65% |
| 15 Dec 2021 | 173.54 | 177.57 | 179.99 | 170.25 | 3607 | -2.27% |
| 14 Dec 2021 | 177.57 | 181.00 | 181.00 | 174.42 | 8400 | -0.78% |
| 13 Dec 2021 | 178.97 | 177.80 | 180.39 | 174.00 | 9376 | 2.40% |
| 10 Dec 2021 | 174.77 | 165.53 | 176.97 | 164.40 | 7078 | 3.39% |
| 09 Dec 2021 | 169.04 | 166.00 | 170.00 | 162.00 | 3569 | 1.02% |
| 08 Dec 2021 | 167.34 | 170.00 | 170.00 | 160.02 | 2979 | -0.06% |
| 07 Dec 2021 | 167.44 | 163.00 | 169.00 | 162.00 | 2615 | 1.50% |
| 06 Dec 2021 | 164.96 | 172.00 | 172.00 | 164.00 | 3980 | -1.82% |
| 03 Dec 2021 | 168.01 | 162.80 | 168.01 | 162.80 | 9172 | 5.00% |
| 02 Dec 2021 | 160.01 | 168.00 | 168.00 | 155.35 | 4394 | -1.23% |
| 01 Dec 2021 | 162.00 | 167.00 | 169.00 | 159.00 | 4229 | -2.28% |
| 30 Nov 2021 | 165.78 | 161.60 | 168.00 | 161.60 | 3085 | 2.61% |
| 29 Nov 2021 | 161.57 | 161.40 | 164.60 | 161.20 | 5130 | -4.43% |
| 26 Nov 2021 | 169.06 | 169.78 | 170.40 | 164.40 | 3221 | -0.68% |
| 25 Nov 2021 | 170.21 | 167.99 | 173.80 | 157.80 | 9821 | 2.59% |
| 24 Nov 2021 | 165.92 | 165.70 | 169.00 | 161.10 | 4880 | 0.19% |
| 23 Nov 2021 | 165.61 | 163.00 | 166.56 | 156.41 | 3279 | 1.60% |
| 22 Nov 2021 | 163.00 | 165.20 | 170.49 | 161.77 | 9379 | -4.28% |
| 18 Nov 2021 | 170.28 | 170.00 | 174.00 | 164.80 | 5574 | 0.06% |
| 17 Nov 2021 | 170.17 | 170.21 | 175.00 | 168.80 | 5991 | -1.60% |
| 16 Nov 2021 | 172.94 | 178.59 | 178.60 | 170.20 | 6648 | -1.98% |
| 15 Nov 2021 | 176.44 | 175.98 | 179.36 | 171.00 | 12404 | 2.45% |
| 12 Nov 2021 | 172.22 | 170.01 | 175.97 | 170.01 | 10186 | -1.14% |
| 11 Nov 2021 | 174.21 | 176.20 | 181.79 | 171.00 | 15523 | -2.63% |
| 10 Nov 2021 | 178.92 | 184.99 | 184.99 | 175.02 | 7730 | -2.76% |
| 09 Nov 2021 | 184.00 | 191.47 | 191.47 | 173.25 | 43420 | 0.90% |
| 08 Nov 2021 | 182.36 | 182.36 | 182.36 | 180.16 | 46659 | 5.00% |
| 04 Nov 2021 | 173.68 | 180.00 | 180.00 | 172.24 | 9703 | -2.15% |
| 03 Nov 2021 | 177.50 | 175.80 | 178.57 | 173.39 | 66528 | 4.37% |
| 02 Nov 2021 | 170.07 | 163.44 | 170.07 | 163.00 | 37902 | 4.99% |
| 01 Nov 2021 | 161.98 | 154.27 | 161.98 | 154.27 | 16247 | 5.00% |
| 29 Oct 2021 | 154.27 | 160.74 | 160.74 | 153.00 | 14969 | -4.03% |
| 28 Oct 2021 | 160.74 | 159.80 | 163.00 | 157.00 | 26577 | 2.04% |
| 27 Oct 2021 | 157.53 | 153.00 | 157.53 | 150.00 | 26055 | 5.00% |
| 26 Oct 2021 | 150.03 | 148.00 | 152.00 | 145.70 | 12232 | 3.31% |
| 25 Oct 2021 | 145.23 | 151.60 | 151.60 | 141.60 | 9541 | -0.94% |
| 22 Oct 2021 | 146.61 | 144.98 | 148.39 | 141.80 | 16508 | 3.74% |
| 21 Oct 2021 | 141.33 | 136.51 | 144.00 | 133.24 | 11737 | 1.97% |
| 20 Oct 2021 | 138.60 | 140.00 | 140.00 | 135.00 | 5473 | -1.01% |
| 19 Oct 2021 | 140.02 | 145.00 | 145.99 | 139.59 | 9055 | -1.58% |
| 18 Oct 2021 | 142.27 | 150.99 | 150.99 | 141.00 | 15491 | -2.68% |
| 14 Oct 2021 | 146.19 | 143.21 | 149.23 | 143.21 | 7116 | 0.24% |
| 13 Oct 2021 | 145.84 | 149.00 | 152.00 | 145.40 | 13132 | -2.53% |
| 12 Oct 2021 | 149.63 | 156.40 | 156.40 | 148.68 | 13768 | -2.82% |
| 11 Oct 2021 | 153.97 | 157.80 | 159.39 | 153.27 | 7428 | -0.89% |
| 08 Oct 2021 | 155.35 | 163.40 | 163.40 | 154.43 | 23546 | -3.23% |
| 07 Oct 2021 | 160.53 | 154.41 | 160.53 | 154.20 | 27582 | 5.00% |
| 06 Oct 2021 | 152.89 | 154.40 | 159.80 | 151.01 | 6784 | -1.91% |
| 05 Oct 2021 | 155.86 | 160.00 | 160.00 | 154.98 | 12609 | -1.06% |
| 04 Oct 2021 | 157.53 | 158.71 | 160.96 | 153.73 | 30283 | 2.74% |
| 01 Oct 2021 | 153.33 | 144.80 | 153.33 | 141.78 | 20769 | 5.00% |
| 30 Sep 2021 | 146.03 | 151.00 | 151.80 | 143.00 | 12741 | -1.60% |
| 29 Sep 2021 | 148.41 | 146.00 | 151.00 | 142.20 | 8531 | 1.59% |
| 28 Sep 2021 | 146.09 | 149.80 | 149.80 | 143.03 | 7010 | 0.30% |
| 27 Sep 2021 | 145.66 | 146.40 | 146.69 | 144.01 | 5060 | -0.40% |
| 24 Sep 2021 | 146.24 | 154.80 | 154.80 | 145.03 | 12649 | -2.42% |
| 23 Sep 2021 | 149.86 | 155.00 | 155.00 | 148.27 | 29042 | -1.50% |
| 22 Sep 2021 | 152.14 | 151.56 | 155.48 | 148.40 | 29612 | 2.74% |
| 21 Sep 2021 | 148.08 | 139.47 | 148.08 | 138.93 | 21699 | 5.00% |
| 20 Sep 2021 | 141.03 | 143.60 | 143.60 | 137.80 | 17699 | -1.89% |
| 17 Sep 2021 | 143.75 | 148.78 | 152.40 | 140.04 | 38444 | -1.45% |
| 16 Sep 2021 | 145.86 | 161.10 | 161.10 | 145.76 | 93386 | -4.93% |
| 15 Sep 2021 | 153.43 | 149.20 | 153.43 | 147.80 | 75295 | 5.00% |
| 14 Sep 2021 | 146.13 | 145.60 | 146.13 | 140.00 | 91052 | 4.99% |
| 13 Sep 2021 | 139.18 | 138.50 | 139.18 | 135.00 | 43423 | 4.99% |
| 09 Sep 2021 | 132.56 | 129.80 | 132.56 | 127.69 | 17956 | 5.00% |
| 08 Sep 2021 | 126.25 | 123.60 | 127.20 | 121.15 | 19070 | 4.21% |
| 07 Sep 2021 | 121.15 | 119.80 | 122.80 | 118.40 | 10352 | 2.05% |
| 06 Sep 2021 | 118.72 | 121.80 | 121.80 | 118.40 | 5849 | -1.09% |
| 03 Sep 2021 | 120.03 | 121.16 | 123.80 | 118.40 | 11018 | -1.68% |
| 02 Sep 2021 | 122.08 | 122.00 | 125.23 | 121.16 | 6239 | -1.05% |
| 01 Sep 2021 | 123.37 | 126.80 | 126.80 | 123.00 | 7160 | -2.65% |
| 31 Aug 2021 | 126.73 | 125.80 | 131.40 | 122.00 | 8111 | 1.24% |
| 30 Aug 2021 | 125.18 | 127.50 | 129.24 | 124.00 | 10914 | 0.98% |
| 27 Aug 2021 | 123.96 | 118.52 | 123.96 | 117.83 | 8432 | 5.00% |
| 26 Aug 2021 | 118.06 | 120.88 | 121.19 | 117.47 | 6647 | -1.85% |
| 25 Aug 2021 | 120.29 | 120.69 | 122.13 | 118.99 | 5681 | 0.64% |
| 24 Aug 2021 | 119.52 | 116.87 | 122.40 | 114.81 | 14482 | 1.95% |
| 23 Aug 2021 | 117.23 | 124.49 | 125.19 | 117.18 | 29200 | -4.95% |
| 20 Aug 2021 | 123.34 | 129.80 | 129.80 | 123.28 | 32609 | -4.95% |
| 18 Aug 2021 | 129.76 | 125.99 | 131.02 | 125.99 | 59051 | 3.98% |
| 17 Aug 2021 | 124.79 | 131.60 | 131.60 | 123.60 | 9760 | -1.23% |
| 16 Aug 2021 | 126.35 | 124.79 | 129.46 | 121.37 | 18839 | 2.47% |
| 13 Aug 2021 | 123.30 | 127.20 | 127.40 | 122.20 | 13186 | 1.62% |
| 12 Aug 2021 | 121.34 | 123.60 | 123.60 | 119.74 | 4439 | 1.15% |
| 11 Aug 2021 | 119.96 | 117.40 | 121.79 | 112.41 | 25184 | 2.33% |
| 10 Aug 2021 | 117.23 | 122.72 | 123.80 | 116.01 | 22778 | -4.00% |
| 09 Aug 2021 | 122.11 | 123.79 | 123.79 | 119.71 | 12075 | 0.19% |
| 06 Aug 2021 | 121.88 | 122.44 | 124.99 | 120.65 | 6672 | -1.42% |
| 05 Aug 2021 | 123.64 | 126.60 | 126.60 | 120.00 | 25571 | -1.86% |
| 04 Aug 2021 | 125.98 | 127.60 | 131.90 | 124.99 | 35993 | 0.29% |
| 03 Aug 2021 | 125.62 | 128.54 | 130.39 | 125.19 | 17049 | -2.56% |
| 02 Aug 2021 | 128.92 | 128.99 | 131.00 | 125.85 | 14508 | 2.34% |
| 30 Jul 2021 | 125.97 | 128.90 | 128.95 | 122.40 | 9291 | -0.85% |
| 29 Jul 2021 | 127.05 | 127.00 | 129.19 | 126.25 | 8231 | -0.80% |
| 28 Jul 2021 | 128.07 | 129.50 | 132.99 | 125.23 | 10710 | -1.10% |
| 27 Jul 2021 | 129.50 | 129.82 | 134.68 | 127.81 | 17178 | 0.54% |
| 26 Jul 2021 | 128.81 | 133.00 | 133.90 | 128.01 | 22005 | -2.43% |
| 23 Jul 2021 | 132.02 | 140.80 | 141.48 | 128.02 | 120596 | -2.03% |
| 22 Jul 2021 | 134.75 | 131.40 | 134.75 | 129.98 | 26912 | 4.99% |
| 20 Jul 2021 | 128.34 | 128.34 | 128.34 | 125.39 | 66083 | 5.00% |
| 19 Jul 2021 | 122.23 | 115.21 | 122.23 | 115.19 | 15184 | 5.00% |
| 16 Jul 2021 | 116.41 | 118.98 | 119.98 | 115.00 | 26774 | -0.89% |
| 15 Jul 2021 | 117.45 | 117.20 | 126.39 | 116.21 | 84211 | -3.85% |
| 14 Jul 2021 | 122.15 | 127.99 | 127.99 | 122.15 | 17299 | -4.99% |
| 13 Jul 2021 | 128.57 | 138.00 | 138.00 | 128.57 | 39804 | -5.00% |
| 12 Jul 2021 | 135.33 | 134.00 | 138.83 | 134.00 | 57300 | 2.35% |
| 09 Jul 2021 | 132.22 | 128.00 | 132.22 | 125.60 | 28455 | 4.99% |
| 08 Jul 2021 | 125.93 | 122.99 | 125.93 | 122.99 | 14254 | 4.99% |
| 07 Jul 2021 | 119.94 | 121.98 | 121.98 | 117.40 | 21860 | 0.87% |
| 06 Jul 2021 | 118.90 | 126.34 | 127.20 | 116.02 | 66375 | -2.17% |
| 05 Jul 2021 | 121.54 | 120.09 | 121.54 | 118.20 | 36752 | 4.99% |
| 02 Jul 2021 | 115.76 | 113.19 | 115.76 | 110.26 | 26278 | 5.00% |
| 01 Jul 2021 | 110.25 | 118.35 | 118.36 | 108.00 | 74122 | -2.37% |
| 30 Jun 2021 | 112.93 | 112.76 | 112.93 | 112.00 | 8520 | 4.99% |
| 29 Jun 2021 | 107.56 | 103.80 | 107.56 | 103.21 | 12594 | 5.00% |
| 28 Jun 2021 | 102.44 | 98.73 | 102.44 | 98.01 | 21192 | 4.99% |
| 25 Jun 2021 | 97.57 | 98.98 | 99.49 | 96.54 | 6758 | -1.42% |
| 24 Jun 2021 | 98.98 | 97.74 | 99.60 | 95.01 | 18577 | 2.60% |
| 23 Jun 2021 | 96.47 | 101.37 | 101.37 | 95.70 | 22657 | -2.59% |
| 22 Jun 2021 | 99.03 | 96.60 | 99.10 | 95.21 | 32926 | 4.92% |
| 21 Jun 2021 | 94.39 | 93.82 | 96.40 | 91.03 | 13229 | 0.61% |
| 18 Jun 2021 | 93.82 | 95.80 | 97.80 | 90.25 | 41217 | -1.23% |
| 17 Jun 2021 | 94.99 | 100.40 | 101.87 | 94.02 | 83804 | -2.09% |
| 16 Jun 2021 | 97.02 | 95.40 | 97.02 | 95.40 | 17369 | 5.00% |
| 15 Jun 2021 | 92.40 | 88.80 | 92.40 | 87.56 | 13699 | 5.00% |
| 14 Jun 2021 | 88.00 | 89.60 | 89.60 | 84.02 | 26856 | 1.23% |
| 11 Jun 2021 | 86.93 | 87.60 | 88.20 | 84.46 | 15076 | 1.65% |
| 10 Jun 2021 | 85.52 | 85.00 | 87.00 | 84.62 | 11420 | 0.62% |
| 09 Jun 2021 | 84.99 | 87.68 | 88.33 | 83.41 | 69192 | 0.27% |
| 08 Jun 2021 | 84.76 | 81.75 | 84.76 | 80.95 | 16698 | 4.99% |
| 07 Jun 2021 | 80.73 | 81.66 | 82.00 | 78.45 | 27414 | 0.06% |
| 04 Jun 2021 | 80.68 | 82.60 | 83.21 | 79.62 | 36234 | -1.10% |
| 03 Jun 2021 | 81.58 | 82.91 | 82.91 | 79.40 | 106176 | 3.31% |
| 02 Jun 2021 | 78.97 | 76.86 | 78.97 | 75.37 | 46329 | 5.00% |
| 01 Jun 2021 | 75.21 | 72.40 | 75.21 | 71.20 | 38810 | 5.00% |
| 31 May 2021 | 71.63 | 74.87 | 74.87 | 71.23 | 13014 | -3.53% |
| 28 May 2021 | 74.25 | 75.68 | 75.68 | 73.66 | 20475 | 0.30% |
| 27 May 2021 | 74.03 | 74.21 | 76.50 | 73.45 | 18627 | -0.22% |
| 26 May 2021 | 74.19 | 74.79 | 76.96 | 73.52 | 22849 | 0.71% |
| 25 May 2021 | 73.67 | 76.80 | 76.80 | 73.00 | 22012 | -1.67% |
| 24 May 2021 | 74.92 | 78.80 | 79.78 | 73.80 | 80970 | -3.55% |
| 21 May 2021 | 77.68 | 77.68 | 77.68 | 77.68 | 1109 | 4.99% |
| 20 May 2021 | 73.99 | 73.99 | 73.99 | 73.99 | 10665 | 5.00% |
| 19 May 2021 | 70.47 | 72.79 | 72.79 | 68.60 | 91563 | 1.64% |
| 18 May 2021 | 69.33 | 68.58 | 69.33 | 67.00 | 20499 | 5.00% |
| 17 May 2021 | 66.03 | 65.10 | 66.03 | 62.81 | 14488 | 4.99% |
| 14 May 2021 | 62.89 | 65.07 | 66.59 | 62.40 | 13641 | -3.22% |
| 12 May 2021 | 64.98 | 65.98 | 66.19 | 64.05 | 14061 | -0.18% |
| 11 May 2021 | 65.10 | 63.47 | 65.80 | 62.65 | 36829 | 2.50% |
| 10 May 2021 | 63.51 | 65.02 | 66.11 | 63.05 | 19845 | -3.48% |
| 07 May 2021 | 65.80 | 65.00 | 66.41 | 64.00 | 18457 | 0.63% |
| 06 May 2021 | 65.39 | 64.20 | 66.40 | 63.63 | 8142 | 1.74% |
| 05 May 2021 | 64.27 | 66.79 | 66.80 | 62.31 | 22294 | -1.17% |
| 04 May 2021 | 65.03 | 65.42 | 67.15 | 64.30 | 6818 | -1.00% |
| 03 May 2021 | 65.69 | 65.01 | 66.98 | 65.01 | 4583 | -0.62% |
| 30 Apr 2021 | 66.10 | 66.80 | 68.80 | 64.51 | 14978 | -1.68% |
| 29 Apr 2021 | 67.23 | 69.98 | 69.98 | 65.27 | 13676 | -1.52% |
| 28 Apr 2021 | 68.27 | 69.70 | 71.80 | 67.10 | 15821 | -1.63% |
| 27 Apr 2021 | 69.40 | 71.97 | 73.90 | 68.35 | 67002 | -1.45% |
| 26 Apr 2021 | 70.42 | 69.80 | 70.42 | 68.80 | 14111 | 4.99% |
| 23 Apr 2021 | 67.07 | 64.20 | 67.07 | 63.00 | 24475 | 4.99% |
| 22 Apr 2021 | 63.88 | 61.02 | 63.88 | 58.85 | 30471 | 5.00% |
| 20 Apr 2021 | 60.84 | 60.07 | 61.54 | 59.43 | 11644 | 1.79% |
| 19 Apr 2021 | 59.77 | 58.80 | 60.88 | 57.49 | 17188 | -0.85% |
| 16 Apr 2021 | 60.28 | 57.43 | 60.28 | 57.10 | 8520 | 5.00% |
| 15 Apr 2021 | 57.41 | 56.01 | 58.00 | 56.01 | 14173 | 1.47% |
| 13 Apr 2021 | 56.58 | 58.39 | 59.00 | 55.90 | 11080 | -2.92% |
| 12 Apr 2021 | 58.28 | 60.00 | 60.00 | 58.21 | 24713 | -4.88% |
| 09 Apr 2021 | 61.27 | 62.96 | 63.41 | 60.29 | 21904 | -1.00% |
| 08 Apr 2021 | 61.89 | 64.20 | 66.20 | 61.41 | 29869 | -4.15% |
| 07 Apr 2021 | 64.57 | 66.00 | 66.99 | 63.40 | 33357 | -0.92% |
| 06 Apr 2021 | 65.17 | 62.70 | 65.20 | 62.40 | 55905 | 4.94% |
| 05 Apr 2021 | 62.10 | 61.40 | 62.56 | 57.13 | 59435 | 4.21% |
| 01 Apr 2021 | 59.59 | 58.30 | 59.59 | 57.30 | 11486 | 4.99% |
| 31 Mar 2021 | 56.76 | 55.60 | 56.76 | 54.09 | 10361 | 4.99% |
| 30 Mar 2021 | 54.06 | 53.60 | 55.00 | 52.34 | 21626 | -1.28% |
| 26 Mar 2021 | 54.76 | 53.38 | 55.76 | 52.64 | 21620 | 3.05% |
| 25 Mar 2021 | 53.14 | 54.68 | 55.98 | 52.65 | 33339 | -2.82% |
| 24 Mar 2021 | 54.68 | 55.54 | 56.94 | 51.65 | 119504 | 0.59% |
| 23 Mar 2021 | 54.36 | 53.62 | 54.36 | 52.50 | 23587 | 4.98% |
| 22 Mar 2021 | 51.78 | 50.98 | 51.78 | 49.80 | 31279 | 4.99% |
| 19 Mar 2021 | 49.32 | 46.97 | 50.00 | 44.73 | 179198 | 7.47% |
| 18 Mar 2021 | 45.89 | 42.36 | 45.89 | 42.25 | 160387 | 10.00% |
| 17 Mar 2021 | 41.72 | 39.40 | 43.60 | 39.40 | 127065 | 4.27% |
| 16 Mar 2021 | 40.01 | 40.22 | 40.60 | 39.02 | 18820 | -0.32% |
| 15 Mar 2021 | 40.14 | 38.04 | 40.78 | 37.80 | 26245 | 3.29% |
| 12 Mar 2021 | 38.86 | 39.22 | 40.38 | 38.40 | 25680 | 0.62% |
| 10 Mar 2021 | 38.62 | 39.20 | 39.49 | 38.40 | 3434 | 0.47% |
| 09 Mar 2021 | 38.44 | 39.98 | 40.60 | 38.20 | 32145 | -1.91% |
| 08 Mar 2021 | 39.19 | 37.18 | 40.72 | 37.00 | 109370 | 5.63% |
| 05 Mar 2021 | 37.10 | 39.21 | 39.60 | 36.60 | 70444 | -6.05% |
| 04 Mar 2021 | 39.49 | 39.83 | 39.88 | 38.32 | 10896 | -0.28% |
| 03 Mar 2021 | 39.60 | 40.52 | 40.85 | 39.01 | 14339 | 0.15% |
| 02 Mar 2021 | 39.54 | 38.80 | 40.84 | 38.40 | 75694 | 5.92% |
| 01 Mar 2021 | 37.33 | 34.66 | 37.33 | 34.65 | 24030 | 9.99% |
| 26 Feb 2021 | 33.94 | 34.40 | 34.49 | 33.20 | 5731 | 0.15% |
| 25 Feb 2021 | 33.89 | 34.40 | 34.76 | 33.80 | 5935 | -0.73% |
| 24 Feb 2021 | 34.14 | 34.83 | 34.84 | 31.42 | 11199 | 0.71% |
| 23 Feb 2021 | 33.90 | 34.02 | 35.40 | 33.07 | 12597 | -2.59% |
| 22 Feb 2021 | 34.80 | 34.65 | 35.00 | 34.16 | 2660 | 0.43% |
| 19 Feb 2021 | 34.65 | 34.09 | 35.00 | 34.09 | 6504 | 0.46% |
| 18 Feb 2021 | 34.49 | 34.10 | 35.00 | 34.03 | 3344 | 0.20% |
| 17 Feb 2021 | 34.42 | 36.49 | 36.54 | 34.05 | 8104 | -1.83% |
| 16 Feb 2021 | 35.06 | 35.36 | 35.36 | 34.10 | 11968 | 1.30% |
| 15 Feb 2021 | 34.61 | 34.80 | 35.37 | 33.00 | 21005 | -3.67% |
| 12 Feb 2021 | 35.93 | 37.48 | 37.48 | 35.40 | 8455 | -0.08% |
| 11 Feb 2021 | 35.96 | 35.59 | 36.60 | 35.20 | 6629 | 0.08% |
| 10 Feb 2021 | 35.93 | 35.66 | 36.39 | 34.97 | 3062 | -0.17% |
| 09 Feb 2021 | 35.99 | 36.54 | 36.55 | 35.43 | 4707 | 1.84% |
| 08 Feb 2021 | 35.34 | 36.59 | 37.99 | 34.65 | 17344 | -0.98% |
| 05 Feb 2021 | 35.69 | 35.78 | 36.40 | 35.35 | 7847 | 1.13% |
| 04 Feb 2021 | 35.29 | 35.95 | 36.20 | 35.04 | 4920 | -1.23% |
| 03 Feb 2021 | 35.73 | 35.00 | 36.57 | 34.93 | 10223 | 2.58% |
| 02 Feb 2021 | 34.83 | 34.96 | 36.37 | 34.45 | 9102 | -0.37% |
| 01 Feb 2021 | 34.96 | 35.99 | 35.99 | 34.20 | 4872 | -1.38% |
| 29 Jan 2021 | 35.45 | 35.54 | 36.20 | 34.81 | 4145 | 1.03% |
| 28 Jan 2021 | 35.09 | 33.74 | 35.72 | 33.59 | 4219 | 3.15% |
| 27 Jan 2021 | 34.02 | 33.76 | 35.02 | 33.75 | 3547 | -0.56% |
| 25 Jan 2021 | 34.21 | 35.80 | 36.37 | 33.66 | 6823 | -1.27% |
| 22 Jan 2021 | 34.65 | 35.21 | 35.92 | 33.70 | 8493 | -1.59% |
| 21 Jan 2021 | 35.21 | 36.50 | 37.60 | 35.02 | 20805 | -3.08% |
| 20 Jan 2021 | 36.33 | 35.31 | 36.33 | 34.86 | 12836 | 5.00% |
| 19 Jan 2021 | 34.60 | 35.39 | 35.91 | 33.40 | 15749 | 0.73% |
| 18 Jan 2021 | 34.35 | 36.60 | 36.60 | 34.26 | 19322 | -4.74% |
| 15 Jan 2021 | 36.06 | 37.10 | 37.97 | 35.76 | 24799 | -3.45% |
| 14 Jan 2021 | 37.35 | 38.41 | 38.82 | 37.01 | 12825 | -3.41% |
| 13 Jan 2021 | 38.67 | 38.80 | 38.98 | 38.20 | 6766 | 1.36% |
| 12 Jan 2021 | 38.15 | 38.25 | 38.80 | 37.52 | 13076 | 0.90% |
| 11 Jan 2021 | 37.81 | 40.35 | 40.36 | 37.60 | 23142 | -4.45% |
| 08 Jan 2021 | 39.57 | 39.59 | 39.92 | 38.83 | 10699 | 1.49% |
| 07 Jan 2021 | 38.99 | 38.77 | 39.58 | 37.62 | 21346 | 2.28% |
| 06 Jan 2021 | 38.12 | 39.64 | 39.93 | 37.78 | 13909 | -4.12% |
| 05 Jan 2021 | 39.76 | 40.72 | 40.72 | 39.14 | 8706 | -0.08% |
| 04 Jan 2021 | 39.79 | 41.18 | 41.94 | 39.41 | 39901 | -2.52% |
| 01 Jan 2021 | 40.82 | 42.22 | 43.81 | 40.53 | 57412 | -4.31% |
| 31 Dec 2020 | 42.66 | 45.74 | 46.02 | 42.00 | 102017 | -2.71% |
| 30 Dec 2020 | 43.85 | 41.60 | 43.85 | 41.22 | 49890 | 9.98% |
| 29 Dec 2020 | 39.87 | 37.30 | 39.87 | 37.30 | 27450 | 9.99% |
| 28 Dec 2020 | 36.25 | 33.40 | 36.25 | 33.20 | 16841 | 9.98% |
| 24 Dec 2020 | 32.96 | 33.00 | 34.99 | 32.00 | 14692 | -1.88% |
| 23 Dec 2020 | 33.59 | 32.95 | 34.40 | 32.31 | 12609 | 3.64% |
| 22 Dec 2020 | 32.41 | 32.20 | 33.00 | 30.00 | 3188 | 0.25% |
