VISHWAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.50 | 38.50 | 42.50 | 38.50 | 27200 | 9.68% |
| 18 Dec 2025 | 38.75 | 42.70 | 42.80 | 38.75 | 8000 | -5.14% |
| 17 Dec 2025 | 40.85 | 40.00 | 41.00 | 36.10 | 81600 | -2.74% |
| 12 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 0.96% |
| 09 Dec 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 1600 | -0.95% |
| 08 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 0.00% |
| 03 Dec 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | -6.67% |
| 01 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 7.14% |
| 26 Nov 2025 | 42.00 | 42.60 | 42.60 | 42.00 | 3200 | -2.21% |
| 21 Nov 2025 | 42.95 | 43.15 | 43.15 | 42.95 | 3200 | 0.12% |
| 19 Nov 2025 | 42.90 | 45.70 | 45.70 | 42.90 | 6400 | -2.72% |
| 18 Nov 2025 | 44.10 | 45.70 | 45.70 | 44.00 | 8000 | 2.08% |
| 17 Nov 2025 | 43.20 | 42.10 | 43.20 | 42.00 | 4800 | -9.05% |
| 12 Nov 2025 | 47.50 | 48.50 | 48.50 | 47.50 | 4800 | -2.06% |
| 11 Nov 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 1600 | 2.11% |
| 10 Nov 2025 | 47.50 | 47.00 | 47.50 | 47.00 | 3200 | 0.00% |
| 07 Nov 2025 | 47.50 | 48.00 | 48.00 | 47.50 | 3200 | -1.25% |
| 06 Nov 2025 | 48.10 | 51.00 | 51.00 | 48.00 | 20800 | -7.41% |
| 04 Nov 2025 | 51.95 | 53.00 | 53.00 | 51.15 | 9600 | -1.98% |
| 03 Nov 2025 | 53.00 | 54.00 | 54.00 | 53.00 | 3200 | -1.85% |
| 31 Oct 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3200 | -1.82% |
| 28 Oct 2025 | 55.00 | 53.30 | 55.00 | 53.30 | 3200 | 0.00% |
| 27 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1600 | -1.61% |
| 21 Oct 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 1600 | 5.47% |
| 20 Oct 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 1600 | -1.85% |
| 16 Oct 2025 | 54.00 | 55.00 | 55.00 | 54.00 | 3200 | -1.82% |
| 15 Oct 2025 | 55.00 | 55.05 | 55.05 | 55.00 | 4800 | 0.00% |
| 14 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 3200 | -0.18% |
| 13 Oct 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 1600 | -3.16% |
| 09 Oct 2025 | 56.90 | 55.00 | 56.90 | 55.00 | 3200 | 3.45% |
| 08 Oct 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 4800 | 0.00% |
| 07 Oct 2025 | 55.00 | 55.05 | 56.00 | 55.00 | 8000 | -1.96% |
| 06 Oct 2025 | 56.10 | 56.60 | 56.60 | 56.00 | 14400 | -1.67% |
| 03 Oct 2025 | 57.05 | 59.00 | 59.00 | 57.00 | 16000 | -1.72% |
| 01 Oct 2025 | 58.05 | 58.50 | 59.00 | 58.05 | 8000 | -1.61% |
| 30 Sep 2025 | 59.00 | 58.10 | 59.00 | 58.10 | 3200 | -1.67% |
| 29 Sep 2025 | 60.00 | 58.00 | 60.00 | 58.00 | 3200 | 3.36% |
| 24 Sep 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 1600 | -2.03% |
| 22 Sep 2025 | 59.25 | 59.30 | 60.00 | 59.25 | 4800 | 0.00% |
| 19 Sep 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1600 | -0.34% |
| 17 Sep 2025 | 59.45 | 60.00 | 60.10 | 59.45 | 4800 | 0.76% |
| 15 Sep 2025 | 59.00 | 62.00 | 62.00 | 59.00 | 4800 | -2.24% |
| 12 Sep 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 3200 | -3.98% |
| 11 Sep 2025 | 62.85 | 61.00 | 62.85 | 61.00 | 3200 | 1.62% |
| 10 Sep 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1600 | 3.08% |
| 09 Sep 2025 | 60.00 | 60.10 | 60.10 | 60.00 | 4800 | -0.08% |
| 08 Sep 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1600 | -1.15% |
| 05 Sep 2025 | 60.75 | 61.00 | 61.00 | 60.60 | 4800 | -0.41% |
| 03 Sep 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 0.00% |
| 02 Sep 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | -0.16% |
| 01 Sep 2025 | 61.10 | 61.00 | 61.10 | 61.00 | 3200 | 0.58% |
| 29 Aug 2025 | 60.75 | 62.00 | 62.00 | 60.55 | 8000 | -3.57% |
| 28 Aug 2025 | 63.00 | 63.45 | 63.45 | 63.00 | 3200 | 0.96% |
| 26 Aug 2025 | 62.40 | 62.30 | 62.40 | 62.30 | 4800 | 4.00% |
| 22 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 20 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -1.64% |
| 19 Aug 2025 | 61.00 | 60.05 | 61.00 | 60.05 | 4800 | 0.00% |
| 18 Aug 2025 | 61.00 | 60.80 | 61.00 | 60.80 | 3200 | 0.33% |
| 14 Aug 2025 | 60.80 | 60.00 | 62.00 | 60.00 | 51200 | 1.33% |
| 13 Aug 2025 | 60.00 | 58.00 | 60.00 | 57.05 | 20800 | 3.27% |
| 12 Aug 2025 | 58.10 | 59.00 | 59.00 | 57.30 | 14400 | -3.09% |
| 11 Aug 2025 | 59.95 | 60.00 | 60.00 | 59.95 | 3200 | 0.08% |
| 08 Aug 2025 | 59.90 | 59.95 | 59.95 | 59.90 | 6400 | 0.50% |
| 07 Aug 2025 | 59.60 | 58.10 | 59.95 | 58.05 | 8000 | 2.58% |
| 06 Aug 2025 | 58.10 | 59.15 | 59.15 | 58.10 | 9600 | -1.69% |
| 05 Aug 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 1600 | 0.00% |
| 04 Aug 2025 | 59.10 | 60.00 | 60.00 | 59.10 | 3200 | -1.91% |
| 31 Jul 2025 | 60.25 | 60.50 | 60.50 | 60.00 | 3200 | -2.67% |
| 30 Jul 2025 | 61.90 | 61.70 | 62.00 | 61.70 | 8000 | 1.48% |
| 28 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 3.39% |
| 25 Jul 2025 | 59.00 | 60.50 | 60.50 | 59.00 | 4800 | -0.08% |
| 23 Jul 2025 | 59.05 | 61.30 | 61.30 | 59.05 | 6400 | -3.20% |
| 22 Jul 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 1600 | 1.67% |
| 18 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 11 Jul 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -0.50% |
| 10 Jul 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 1600 | -1.95% |
| 08 Jul 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 1600 | 4.15% |
| 04 Jul 2025 | 59.05 | 62.00 | 62.00 | 59.05 | 6400 | -5.37% |
| 03 Jul 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 3200 | 0.65% |
| 01 Jul 2025 | 62.00 | 62.50 | 62.50 | 62.00 | 11200 | 4.55% |
| 30 Jun 2025 | 59.30 | 58.60 | 59.45 | 58.55 | 9600 | 0.08% |
| 27 Jun 2025 | 59.25 | 62.25 | 62.25 | 58.45 | 19200 | 0.94% |
| 26 Jun 2025 | 58.70 | 58.65 | 58.70 | 58.65 | 3200 | -2.17% |
| 19 Jun 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | 0.00% |
| 18 Jun 2025 | 60.00 | 60.05 | 61.00 | 60.00 | 6400 | 0.00% |
| 17 Jun 2025 | 60.00 | 59.65 | 60.65 | 59.60 | 11200 | 0.67% |
| 16 Jun 2025 | 59.60 | 60.00 | 60.00 | 59.60 | 3200 | -0.50% |
| 13 Jun 2025 | 59.90 | 60.00 | 60.00 | 59.30 | 12800 | -1.80% |
| 12 Jun 2025 | 61.00 | 59.25 | 61.00 | 59.25 | 8000 | 2.95% |
| 11 Jun 2025 | 59.25 | 59.20 | 59.25 | 59.20 | 4800 | 0.42% |
| 10 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1600 | 0.00% |
| 03 Jun 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 1600 | 0.77% |
| 02 Jun 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 1600 | -0.51% |
| 28 May 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 1600 | -0.08% |
| 27 May 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1600 | 0.00% |
| 26 May 2025 | 58.90 | 59.00 | 59.00 | 58.90 | 4800 | 0.94% |
| 22 May 2025 | 58.35 | 58.55 | 58.55 | 58.35 | 4800 | 0.43% |
| 21 May 2025 | 58.10 | 60.00 | 60.00 | 58.10 | 8000 | -7.63% |
| 14 May 2025 | 62.90 | 62.85 | 62.90 | 61.00 | 4800 | 3.97% |
| 12 May 2025 | 60.50 | 60.00 | 60.50 | 60.00 | 3200 | 0.83% |
| 09 May 2025 | 60.00 | 60.00 | 60.00 | 59.00 | 4800 | -1.64% |
| 08 May 2025 | 61.00 | 60.00 | 61.00 | 60.00 | 3200 | 2.52% |
| 07 May 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1600 | 1.71% |
| 05 May 2025 | 58.50 | 59.00 | 59.00 | 58.50 | 4800 | -0.85% |
| 02 May 2025 | 59.00 | 60.00 | 60.05 | 58.00 | 16000 | -1.75% |
| 30 Apr 2025 | 60.05 | 63.00 | 63.00 | 60.05 | 12800 | -4.68% |
| 29 Apr 2025 | 63.00 | 59.00 | 63.00 | 59.00 | 14400 | 0.88% |
| 28 Apr 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1600 | -1.89% |
| 21 Apr 2025 | 63.65 | 62.10 | 63.65 | 61.00 | 6400 | 1.60% |
| 17 Apr 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 1600 | 3.30% |
| 16 Apr 2025 | 60.65 | 61.00 | 61.00 | 60.55 | 8000 | 0.17% |
| 15 Apr 2025 | 60.55 | 59.00 | 60.55 | 59.00 | 6400 | 4.04% |
| 09 Apr 2025 | 58.20 | 59.00 | 60.00 | 58.10 | 8000 | -3.80% |
| 08 Apr 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1600 | -0.82% |
| 04 Apr 2025 | 61.00 | 62.00 | 62.65 | 60.50 | 6400 | -2.56% |
| 03 Apr 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 1600 | 2.45% |
| 02 Apr 2025 | 61.10 | 61.90 | 61.90 | 61.10 | 3200 | -0.97% |
| 01 Apr 2025 | 61.70 | 57.45 | 61.70 | 57.45 | 11200 | 7.40% |
| 28 Mar 2025 | 57.45 | 56.70 | 57.60 | 56.70 | 14400 | 1.32% |
| 27 Mar 2025 | 56.70 | 58.50 | 59.00 | 56.70 | 25600 | -2.24% |
| 26 Mar 2025 | 58.00 | 59.00 | 60.00 | 58.00 | 20800 | -4.84% |
| 25 Mar 2025 | 60.95 | 62.00 | 62.25 | 60.90 | 24000 | -0.81% |
| 24 Mar 2025 | 61.45 | 59.15 | 61.90 | 59.15 | 20800 | 3.36% |
| 21 Mar 2025 | 59.45 | 59.65 | 61.30 | 59.25 | 12800 | -4.11% |
| 20 Mar 2025 | 62.00 | 62.00 | 62.40 | 61.00 | 9600 | -1.20% |
| 19 Mar 2025 | 62.75 | 61.35 | 63.70 | 60.00 | 12800 | 7.26% |
| 18 Mar 2025 | 58.50 | 58.10 | 60.00 | 58.10 | 27200 | -4.10% |
| 17 Mar 2025 | 61.00 | 60.50 | 61.00 | 60.50 | 3200 | 0.83% |
| 13 Mar 2025 | 60.50 | 60.80 | 60.80 | 60.50 | 3200 | -0.33% |
| 12 Mar 2025 | 60.70 | 61.00 | 61.00 | 60.70 | 4800 | -3.65% |
| 11 Mar 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1600 | 1.37% |
| 10 Mar 2025 | 62.15 | 61.35 | 62.90 | 61.35 | 8000 | -2.13% |
| 07 Mar 2025 | 63.50 | 62.50 | 63.50 | 62.50 | 9600 | -0.39% |
| 06 Mar 2025 | 63.75 | 63.75 | 63.80 | 63.50 | 14400 | -0.39% |
| 05 Mar 2025 | 64.00 | 65.70 | 65.70 | 64.00 | 8000 | 2.40% |
| 04 Mar 2025 | 62.50 | 62.40 | 62.50 | 62.40 | 3200 | 0.16% |
| 03 Mar 2025 | 62.40 | 64.00 | 64.00 | 62.00 | 14400 | -3.55% |
| 28 Feb 2025 | 64.70 | 64.05 | 64.70 | 64.00 | 4800 | 1.01% |
| 27 Feb 2025 | 64.05 | 69.90 | 69.90 | 64.05 | 12800 | -1.76% |
| 25 Feb 2025 | 65.20 | 67.50 | 67.50 | 65.20 | 16000 | -0.46% |
| 24 Feb 2025 | 65.50 | 66.00 | 68.30 | 65.00 | 9600 | 3.07% |
| 21 Feb 2025 | 63.55 | 64.00 | 64.00 | 63.55 | 3200 | -3.57% |
| 19 Feb 2025 | 65.90 | 65.35 | 66.90 | 65.35 | 8000 | -2.59% |
| 18 Feb 2025 | 67.65 | 67.05 | 69.65 | 64.05 | 11200 | -3.36% |
| 17 Feb 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 12800 | 0.07% |
| 14 Feb 2025 | 69.95 | 70.00 | 70.00 | 69.95 | 4800 | 2.87% |
| 13 Feb 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1600 | -1.16% |
| 12 Feb 2025 | 68.80 | 67.10 | 68.80 | 67.05 | 6400 | -4.44% |
| 07 Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 4800 | -2.51% |
| 06 Feb 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 1600 | 0.00% |
| 05 Feb 2025 | 73.85 | 73.10 | 73.85 | 73.10 | 6400 | -1.01% |
| 04 Feb 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 1600 | 4.34% |
| 03 Feb 2025 | 71.50 | 71.75 | 72.00 | 71.50 | 6400 | -2.26% |
| 31 Jan 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 1600 | 0.21% |
| 30 Jan 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 12800 | -4.58% |
| 29 Jan 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 1600 | 3.59% |
| 28 Jan 2025 | 73.85 | 78.00 | 78.00 | 72.50 | 8000 | -0.20% |
| 27 Jan 2025 | 74.00 | 76.00 | 76.00 | 74.00 | 6400 | -3.90% |
| 24 Jan 2025 | 77.00 | 80.50 | 80.50 | 77.00 | 6400 | -1.28% |
| 23 Jan 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 3200 | -3.70% |
| 22 Jan 2025 | 81.00 | 80.40 | 81.90 | 79.10 | 12800 | 0.75% |
| 21 Jan 2025 | 80.40 | 80.00 | 80.50 | 80.00 | 6400 | 1.20% |
| 20 Jan 2025 | 79.45 | 77.00 | 79.90 | 77.00 | 14400 | 5.93% |
| 17 Jan 2025 | 75.00 | 74.00 | 75.00 | 74.00 | 4800 | 2.11% |
| 16 Jan 2025 | 73.45 | 73.00 | 73.90 | 73.00 | 3200 | 4.18% |
| 15 Jan 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1600 | 0.00% |
| 14 Jan 2025 | 70.50 | 68.55 | 70.50 | 68.55 | 3200 | -1.95% |
| 13 Jan 2025 | 71.90 | 74.95 | 74.95 | 68.00 | 22400 | -4.77% |
| 10 Jan 2025 | 75.50 | 79.00 | 79.00 | 72.00 | 24000 | -4.43% |
| 09 Jan 2025 | 79.00 | 83.00 | 83.00 | 79.00 | 11200 | -4.82% |
| 08 Jan 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 9600 | -0.60% |
| 07 Jan 2025 | 83.50 | 83.95 | 84.00 | 83.50 | 12800 | -0.54% |
| 06 Jan 2025 | 83.95 | 82.00 | 85.00 | 81.05 | 84800 | -0.42% |
| 03 Jan 2025 | 84.30 | 89.90 | 91.90 | 84.00 | 155200 | 1.81% |
| 02 Jan 2025 | 82.80 | 70.75 | 82.80 | 70.75 | 144000 | 20.00% |
| 01 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11200 | -1.36% |
| 31 Dec 2024 | 69.95 | 68.10 | 69.95 | 67.00 | 19200 | 1.38% |
| 30 Dec 2024 | 69.00 | 68.35 | 70.70 | 68.35 | 6400 | 0.00% |
| 27 Dec 2024 | 69.00 | 70.05 | 70.05 | 69.00 | 4800 | -1.50% |
| 26 Dec 2024 | 70.05 | 71.85 | 71.90 | 70.05 | 4800 | 0.65% |
| 23 Dec 2024 | 69.60 | 69.65 | 69.65 | 69.60 | 3200 | -2.66% |
| 18 Dec 2024 | 71.50 | 72.00 | 72.00 | 71.00 | 6400 | -0.69% |
| 17 Dec 2024 | 72.00 | 72.95 | 72.95 | 70.20 | 4800 | 3.23% |
| 16 Dec 2024 | 69.75 | 71.10 | 71.10 | 69.10 | 8000 | -1.90% |
| 13 Dec 2024 | 71.10 | 72.50 | 72.50 | 71.10 | 11200 | -2.20% |
| 12 Dec 2024 | 72.70 | 75.00 | 75.00 | 72.20 | 4800 | -3.07% |
| 11 Dec 2024 | 75.00 | 77.85 | 77.85 | 75.00 | 4800 | -2.09% |
| 10 Dec 2024 | 76.60 | 76.25 | 76.60 | 74.05 | 16000 | 0.46% |
| 09 Dec 2024 | 76.25 | 74.85 | 76.80 | 73.80 | 25600 | 4.45% |
| 06 Dec 2024 | 73.00 | 74.00 | 74.00 | 73.00 | 3200 | -1.35% |
| 05 Dec 2024 | 74.00 | 68.45 | 74.30 | 68.00 | 27200 | 8.11% |
| 04 Dec 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 1600 | -0.36% |
| 03 Dec 2024 | 68.70 | 68.70 | 68.90 | 68.70 | 6400 | 1.48% |
| 02 Dec 2024 | 67.70 | 67.00 | 67.70 | 67.00 | 4800 | 3.28% |
| 29 Nov 2024 | 65.55 | 66.60 | 66.60 | 65.35 | 12800 | -1.58% |
| 28 Nov 2024 | 66.60 | 66.55 | 66.90 | 66.55 | 6400 | 0.15% |
| 27 Nov 2024 | 66.50 | 68.80 | 68.80 | 66.50 | 3200 | 0.23% |
| 26 Nov 2024 | 66.35 | 66.40 | 66.45 | 66.30 | 27200 | 0.00% |
| 25 Nov 2024 | 66.35 | 61.05 | 66.35 | 61.05 | 24000 | 10.12% |
| 22 Nov 2024 | 60.25 | 64.50 | 64.50 | 58.00 | 94400 | -6.59% |
| 21 Nov 2024 | 64.50 | 66.50 | 66.50 | 64.50 | 6400 | -4.09% |
| 19 Nov 2024 | 67.25 | 67.30 | 67.30 | 67.25 | 3200 | 0.00% |
| 18 Nov 2024 | 67.25 | 73.25 | 73.25 | 67.00 | 41600 | -8.50% |
| 14 Nov 2024 | 73.50 | 74.00 | 75.00 | 73.25 | 6400 | -3.29% |
| 13 Nov 2024 | 76.00 | 77.00 | 77.00 | 75.00 | 4800 | -5.59% |
| 12 Nov 2024 | 80.50 | 80.00 | 81.00 | 80.00 | 9600 | 1.90% |
| 11 Nov 2024 | 79.00 | 77.80 | 79.00 | 75.60 | 17600 | 2.60% |
| 06 Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | 1.45% |
| 05 Nov 2024 | 75.90 | 74.90 | 75.90 | 74.90 | 6400 | 5.34% |
| 04 Nov 2024 | 72.05 | 71.75 | 72.60 | 71.75 | 4800 | -0.76% |
| 31 Oct 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1600 | 0.83% |
| 28 Oct 2024 | 72.00 | 74.25 | 74.25 | 72.00 | 3200 | 1.41% |
| 25 Oct 2024 | 71.00 | 73.05 | 73.05 | 71.00 | 12800 | -4.31% |
| 24 Oct 2024 | 74.20 | 75.00 | 75.50 | 74.00 | 16000 | -2.37% |
| 22 Oct 2024 | 76.00 | 77.05 | 77.05 | 76.00 | 9600 | -1.94% |
| 21 Oct 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1600 | 0.52% |
| 18 Oct 2024 | 77.10 | 77.50 | 77.50 | 77.00 | 12800 | -1.15% |
| 17 Oct 2024 | 78.00 | 78.15 | 78.50 | 78.00 | 9600 | -0.70% |
| 16 Oct 2024 | 78.55 | 79.00 | 79.00 | 78.20 | 6400 | -0.57% |
| 15 Oct 2024 | 79.00 | 78.50 | 79.00 | 78.50 | 3200 | 0.00% |
| 14 Oct 2024 | 79.00 | 79.00 | 80.00 | 79.00 | 4800 | -1.13% |
| 11 Oct 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 1600 | 0.00% |
| 10 Oct 2024 | 79.90 | 77.50 | 79.90 | 77.50 | 6400 | 1.14% |
| 09 Oct 2024 | 79.00 | 76.30 | 79.00 | 76.30 | 4800 | 2.60% |
| 07 Oct 2024 | 77.00 | 79.00 | 79.00 | 77.00 | 9600 | -3.69% |
| 04 Oct 2024 | 79.95 | 79.05 | 80.00 | 79.00 | 8000 | -0.93% |
| 03 Oct 2024 | 80.70 | 81.25 | 81.30 | 78.05 | 14400 | -0.92% |
| 01 Oct 2024 | 81.45 | 80.00 | 81.45 | 79.05 | 27200 | 4.42% |
| 30 Sep 2024 | 78.00 | 79.50 | 79.50 | 78.00 | 4800 | -3.70% |
| 27 Sep 2024 | 81.00 | 79.10 | 81.10 | 79.10 | 8000 | 4.92% |
| 26 Sep 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 1600 | 0.00% |
| 25 Sep 2024 | 77.20 | 77.40 | 78.60 | 77.20 | 4800 | -0.26% |
| 24 Sep 2024 | 77.40 | 77.40 | 77.50 | 77.35 | 9600 | -2.52% |
| 23 Sep 2024 | 79.40 | 80.00 | 80.00 | 77.40 | 9600 | -1.73% |
| 20 Sep 2024 | 80.80 | 75.50 | 80.90 | 75.40 | 35200 | 4.94% |
| 19 Sep 2024 | 77.00 | 76.10 | 77.00 | 75.10 | 16000 | 0.00% |
| 18 Sep 2024 | 77.00 | 78.30 | 78.30 | 77.00 | 17600 | -1.66% |
| 17 Sep 2024 | 78.30 | 78.25 | 78.90 | 78.05 | 9600 | -2.91% |
| 16 Sep 2024 | 80.65 | 79.00 | 80.90 | 78.00 | 11200 | 1.07% |
| 13 Sep 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 8000 | 0.00% |
| 12 Sep 2024 | 79.80 | 77.20 | 80.00 | 77.00 | 9600 | 3.37% |
| 11 Sep 2024 | 77.20 | 78.00 | 78.00 | 76.60 | 19200 | 0.26% |
| 10 Sep 2024 | 77.00 | 79.00 | 79.00 | 77.00 | 9600 | -2.53% |
| 09 Sep 2024 | 79.00 | 78.05 | 79.90 | 78.00 | 6400 | 2.40% |
| 06 Sep 2024 | 77.15 | 79.05 | 79.05 | 77.15 | 6400 | -3.56% |
| 05 Sep 2024 | 80.00 | 81.00 | 81.00 | 80.00 | 17600 | -1.90% |
| 04 Sep 2024 | 81.55 | 80.50 | 81.55 | 80.50 | 6400 | 1.81% |
| 03 Sep 2024 | 80.10 | 82.00 | 82.00 | 80.10 | 11200 | -4.07% |
| 02 Sep 2024 | 83.50 | 83.10 | 83.50 | 82.55 | 11200 | -0.95% |
| 30 Aug 2024 | 84.30 | 83.10 | 84.30 | 83.10 | 4800 | -0.82% |
| 29 Aug 2024 | 85.00 | 84.50 | 85.00 | 84.50 | 3200 | 0.00% |
| 28 Aug 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | -0.76% |
| 27 Aug 2024 | 85.65 | 87.95 | 87.95 | 84.00 | 20800 | 0.76% |
| 26 Aug 2024 | 85.00 | 84.00 | 90.50 | 84.00 | 105600 | -1.11% |
| 23 Aug 2024 | 85.95 | 80.00 | 86.50 | 80.00 | 80000 | 7.30% |
| 22 Aug 2024 | 80.10 | 80.50 | 80.95 | 79.15 | 22400 | -0.50% |
| 21 Aug 2024 | 80.50 | 80.90 | 80.90 | 79.30 | 9600 | 1.90% |
| 20 Aug 2024 | 79.00 | 78.55 | 79.50 | 78.55 | 4800 | 0.57% |
| 19 Aug 2024 | 78.55 | 80.00 | 80.05 | 78.55 | 8000 | 1.35% |
| 16 Aug 2024 | 77.50 | 76.20 | 77.50 | 76.20 | 4800 | 0.65% |
| 14 Aug 2024 | 77.00 | 77.30 | 78.45 | 77.00 | 6400 | -0.39% |
| 13 Aug 2024 | 77.30 | 77.85 | 78.00 | 77.30 | 8000 | -1.28% |
| 12 Aug 2024 | 78.30 | 78.00 | 80.05 | 77.15 | 12800 | 3.57% |
| 09 Aug 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 1600 | 0.20% |
| 08 Aug 2024 | 75.45 | 75.10 | 76.00 | 75.10 | 6400 | -0.79% |
| 07 Aug 2024 | 76.05 | 76.20 | 76.50 | 76.00 | 22400 | -0.72% |
| 06 Aug 2024 | 76.60 | 77.10 | 77.10 | 76.60 | 3200 | -0.52% |
| 05 Aug 2024 | 77.00 | 78.00 | 81.00 | 77.00 | 28800 | -4.23% |
| 02 Aug 2024 | 80.40 | 79.00 | 80.75 | 78.35 | 12800 | 0.50% |
| 01 Aug 2024 | 80.00 | 82.00 | 82.35 | 80.00 | 9600 | -2.44% |
| 31 Jul 2024 | 82.00 | 82.65 | 83.95 | 82.00 | 20800 | -0.85% |
| 30 Jul 2024 | 82.70 | 87.95 | 87.95 | 82.40 | 36800 | -2.76% |
| 29 Jul 2024 | 85.05 | 80.05 | 89.00 | 78.10 | 112000 | 5.39% |
| 26 Jul 2024 | 80.70 | 79.25 | 83.40 | 78.00 | 35200 | 0.25% |
| 25 Jul 2024 | 80.50 | 85.60 | 85.60 | 80.00 | 72000 | -6.99% |
| 24 Jul 2024 | 86.55 | 90.00 | 94.00 | 85.05 | 201600 | -0.23% |
| 23 Jul 2024 | 86.75 | 74.90 | 86.75 | 73.20 | 366400 | 19.99% |
| 22 Jul 2024 | 72.30 | 73.85 | 75.00 | 72.00 | 27200 | -2.10% |
| 19 Jul 2024 | 73.85 | 73.20 | 73.85 | 71.55 | 17600 | -1.27% |
| 18 Jul 2024 | 74.80 | 75.40 | 76.00 | 73.00 | 17600 | -0.80% |
| 16 Jul 2024 | 75.40 | 76.00 | 76.05 | 74.20 | 60800 | 3.22% |
| 15 Jul 2024 | 73.05 | 74.90 | 74.90 | 72.55 | 17600 | 0.00% |
| 12 Jul 2024 | 73.05 | 73.90 | 73.90 | 72.65 | 9600 | -0.75% |
| 11 Jul 2024 | 73.60 | 73.50 | 73.60 | 73.05 | 8000 | -0.27% |
| 10 Jul 2024 | 73.80 | 77.25 | 77.25 | 73.00 | 22400 | -0.81% |
| 09 Jul 2024 | 74.40 | 75.85 | 76.00 | 73.70 | 36800 | 1.57% |
| 08 Jul 2024 | 73.25 | 74.50 | 76.00 | 73.25 | 25600 | -1.61% |
| 05 Jul 2024 | 74.45 | 73.60 | 74.60 | 72.80 | 14400 | 1.15% |
| 04 Jul 2024 | 73.60 | 74.20 | 75.80 | 73.60 | 28800 | -0.74% |
| 03 Jul 2024 | 74.15 | 72.05 | 74.40 | 72.05 | 32000 | 1.58% |
| 02 Jul 2024 | 73.00 | 73.00 | 73.50 | 72.50 | 20800 | -0.21% |
| 01 Jul 2024 | 73.15 | 72.10 | 73.25 | 72.00 | 22400 | 1.46% |
| 28 Jun 2024 | 72.10 | 72.30 | 72.60 | 72.10 | 8000 | 0.00% |
| 27 Jun 2024 | 72.10 | 73.30 | 73.40 | 71.10 | 35200 | -1.77% |
| 26 Jun 2024 | 73.40 | 75.00 | 75.00 | 73.30 | 14400 | -2.13% |
| 25 Jun 2024 | 75.00 | 76.45 | 76.45 | 74.00 | 12800 | -0.60% |
| 24 Jun 2024 | 75.45 | 73.70 | 76.50 | 73.70 | 43200 | 1.96% |
| 21 Jun 2024 | 74.00 | 73.50 | 74.20 | 73.00 | 24000 | 0.68% |
| 20 Jun 2024 | 73.50 | 73.00 | 74.45 | 72.65 | 88000 | 1.03% |
| 19 Jun 2024 | 72.75 | 74.20 | 74.85 | 72.00 | 19200 | -3.64% |
| 18 Jun 2024 | 75.50 | 77.00 | 77.00 | 73.60 | 4800 | 1.41% |
| 14 Jun 2024 | 74.45 | 75.05 | 75.05 | 74.00 | 9600 | -0.73% |
| 13 Jun 2024 | 75.00 | 75.25 | 76.70 | 75.00 | 22400 | 1.42% |
| 12 Jun 2024 | 73.95 | 70.00 | 74.25 | 70.00 | 24000 | 4.08% |
| 11 Jun 2024 | 71.05 | 71.55 | 71.55 | 71.05 | 4800 | -0.70% |
| 10 Jun 2024 | 71.55 | 73.25 | 73.50 | 71.55 | 11200 | 0.00% |
| 07 Jun 2024 | 71.55 | 71.00 | 71.95 | 70.00 | 46400 | 1.13% |
| 06 Jun 2024 | 70.75 | 73.00 | 74.50 | 70.35 | 38400 | -1.74% |
| 05 Jun 2024 | 72.00 | 70.30 | 74.50 | 70.30 | 14400 | 1.34% |
| 04 Jun 2024 | 71.05 | 74.50 | 74.50 | 71.00 | 17600 | -7.12% |
| 03 Jun 2024 | 76.50 | 75.00 | 76.50 | 75.00 | 20800 | 0.86% |
| 31 May 2024 | 75.85 | 76.00 | 76.85 | 70.00 | 56000 | -6.01% |
| 30 May 2024 | 80.70 | 83.10 | 83.10 | 80.00 | 11200 | -3.35% |
| 29 May 2024 | 83.50 | 84.00 | 84.00 | 83.00 | 9600 | 0.85% |
| 28 May 2024 | 82.80 | 82.60 | 83.00 | 82.60 | 14400 | -0.36% |
| 27 May 2024 | 83.10 | 85.00 | 85.00 | 83.00 | 22400 | -2.46% |
| 24 May 2024 | 85.20 | 85.70 | 86.50 | 85.15 | 22400 | -2.07% |
| 23 May 2024 | 87.00 | 87.80 | 87.80 | 86.00 | 30400 | 0.29% |
| 22 May 2024 | 86.75 | 87.00 | 88.30 | 85.20 | 52800 | 1.34% |
| 21 May 2024 | 85.60 | 86.50 | 86.95 | 85.50 | 25600 | -1.21% |
| 18 May 2024 | 86.65 | 86.65 | 86.65 | 86.65 | 1600 | -0.40% |
| 17 May 2024 | 87.00 | 87.10 | 87.10 | 87.00 | 3200 | -0.11% |
| 16 May 2024 | 87.10 | 88.20 | 89.00 | 87.10 | 11200 | -1.14% |
| 15 May 2024 | 88.10 | 88.60 | 89.10 | 88.00 | 30400 | -1.84% |
| 14 May 2024 | 89.75 | 92.50 | 92.50 | 89.30 | 24000 | -0.83% |
| 13 May 2024 | 90.50 | 90.90 | 91.55 | 89.05 | 20800 | 0.28% |
| 10 May 2024 | 90.25 | 88.50 | 90.90 | 87.00 | 41600 | 0.50% |
| 09 May 2024 | 89.80 | 94.95 | 95.50 | 89.00 | 73600 | -4.42% |
| 08 May 2024 | 93.95 | 91.35 | 95.00 | 88.00 | 212800 | 5.44% |
| 07 May 2024 | 89.10 | 92.60 | 93.05 | 88.30 | 60800 | -3.83% |
| 06 May 2024 | 92.65 | 85.50 | 93.40 | 84.00 | 174400 | 7.73% |
| 03 May 2024 | 86.00 | 88.65 | 88.65 | 86.00 | 51200 | -1.88% |
| 02 May 2024 | 87.65 | 91.00 | 91.00 | 86.10 | 54400 | -1.52% |
| 30 Apr 2024 | 89.00 | 93.00 | 93.00 | 88.50 | 60800 | -3.42% |
| 29 Apr 2024 | 92.15 | 94.65 | 94.65 | 91.55 | 36800 | -0.65% |
| 26 Apr 2024 | 92.75 | 95.85 | 95.85 | 92.20 | 57600 | -1.85% |
| 25 Apr 2024 | 94.50 | 91.50 | 96.40 | 91.50 | 115200 | 3.85% |
| 24 Apr 2024 | 91.00 | 94.40 | 96.70 | 90.05 | 75200 | -2.93% |
| 23 Apr 2024 | 93.75 | 86.00 | 94.05 | 85.95 | 345600 | 7.94% |
| 22 Apr 2024 | 86.85 | 86.10 | 87.50 | 85.40 | 72000 | 1.82% |
| 19 Apr 2024 | 85.30 | 85.20 | 86.00 | 84.00 | 62400 | -1.56% |
| 18 Apr 2024 | 86.65 | 86.80 | 87.95 | 85.60 | 179200 | 0.76% |
| 16 Apr 2024 | 86.00 | 85.50 | 86.80 | 84.30 | 240000 | 2.02% |
| 15 Apr 2024 | 84.30 | 85.05 | 85.50 | 82.00 | 59200 | -0.71% |
| 12 Apr 2024 | 84.90 | 82.50 | 86.00 | 81.05 | 89600 | 1.80% |
| 10 Apr 2024 | 83.40 | 82.90 | 83.80 | 80.50 | 72000 | -0.06% |
| 09 Apr 2024 | 83.45 | 86.00 | 86.50 | 83.00 | 43200 | -2.45% |
| 08 Apr 2024 | 85.55 | 87.00 | 87.75 | 84.65 | 100800 | 1.24% |
| 05 Apr 2024 | 84.50 | 81.25 | 84.50 | 80.00 | 116800 | 4.97% |
| 04 Apr 2024 | 80.50 | 77.50 | 82.45 | 77.50 | 166400 | 2.48% |
| 03 Apr 2024 | 78.55 | 80.00 | 80.00 | 77.00 | 137600 | -2.48% |
| 02 Apr 2024 | 80.55 | 84.50 | 84.50 | 80.15 | 184000 | -3.65% |
