VIVO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | 3.86% |
| 27 Nov 2025 | 75.10 | 81.70 | 81.70 | 75.10 | 3200 | -3.72% |
| 24 Nov 2025 | 78.00 | 79.00 | 79.00 | 78.00 | 3200 | 2.56% |
| 06 Nov 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1600 | 0.00% |
| 29 Oct 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1600 | 0.00% |
| 28 Oct 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1600 | -2.00% |
| 24 Oct 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 1600 | 3.47% |
| 20 Oct 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 1.35% |
| 09 Oct 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1600 | 4.96% |
| 26 Sep 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 1600 | 4.91% |
| 24 Sep 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1600 | 5.00% |
| 12 Sep 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 3200 | -3.03% |
| 04 Sep 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | -2.58% |
| 01 Sep 2025 | 67.75 | 65.50 | 70.55 | 65.50 | 4800 | 0.82% |
| 29 Aug 2025 | 67.20 | 68.25 | 68.25 | 67.20 | 3200 | 3.38% |
| 26 Aug 2025 | 65.00 | 66.00 | 67.00 | 65.00 | 6400 | -2.40% |
| 25 Aug 2025 | 66.60 | 66.00 | 67.20 | 66.00 | 8000 | 4.06% |
| 22 Aug 2025 | 64.00 | 66.00 | 66.00 | 64.00 | 4800 | -4.76% |
| 21 Aug 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 4800 | 0.00% |
| 18 Aug 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1600 | 5.00% |
| 01 Aug 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 0.00% |
| 15 Jul 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 0.00% |
| 12 Jun 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1600 | 1.59% |
| 11 Jun 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1600 | -3.23% |
| 23 May 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1600 | -0.08% |
| 22 May 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 1600 | 0.08% |
| 20 May 2025 | 65.10 | 65.20 | 65.20 | 65.10 | 6400 | 0.00% |
| 19 May 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 6400 | 0.00% |
| 16 May 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 6400 | 0.00% |
| 15 May 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 8000 | 5.00% |
| 14 May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | -0.88% |
| 07 Apr 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 1600 | -4.94% |
| 28 Mar 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 1600 | -4.98% |
| 27 Mar 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1600 | -5.01% |
| 26 Mar 2025 | 72.90 | 72.60 | 76.75 | 69.85 | 11200 | -0.82% |
| 24 Mar 2025 | 73.50 | 73.40 | 73.50 | 73.40 | 3200 | 0.00% |
| 21 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | 0.00% |
| 19 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | 0.00% |
| 17 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 3200 | 0.00% |
| 12 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1600 | 5.00% |
| 06 Mar 2025 | 70.00 | 68.55 | 70.00 | 68.55 | 3200 | -2.98% |
| 05 Mar 2025 | 72.15 | 65.50 | 72.15 | 65.35 | 4800 | 4.95% |
| 25 Feb 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | 0.00% |
| 24 Feb 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 1600 | 4.96% |
| 13 Feb 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1600 | -4.93% |
| 12 Feb 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 1600 | -4.97% |
| 11 Feb 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 3200 | -4.86% |
| 29 Jan 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 1600 | -4.93% |
| 28 Jan 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 1600 | -4.98% |
| 23 Jan 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 1600 | 4.85% |
| 22 Jan 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 3200 | 4.96% |
| 17 Jan 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1600 | -4.96% |
| 02 Jan 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 1600 | -5.01% |
| 01 Jan 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 1600 | 4.88% |
| 20 Dec 2024 | 80.95 | 77.15 | 80.95 | 77.15 | 4800 | 4.99% |
| 19 Dec 2024 | 77.10 | 76.95 | 77.20 | 76.95 | 11200 | 4.83% |
| 18 Dec 2024 | 73.55 | 80.00 | 80.00 | 72.95 | 11200 | -4.17% |
| 17 Dec 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 1600 | -4.95% |
| 11 Dec 2024 | 80.75 | 79.10 | 80.75 | 79.10 | 3200 | 4.94% |
| 04 Dec 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 1600 | 0.00% |
| 29 Nov 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 1600 | -5.00% |
| 27 Nov 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 1.95% |
| 26 Nov 2024 | 79.45 | 79.45 | 79.45 | 79.45 | 1600 | 4.95% |
| 22 Nov 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1600 | 0.00% |
| 19 Nov 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 1600 | 4.99% |
| 18 Nov 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1600 | 0.00% |
| 07 Nov 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 1600 | 2.41% |
| 06 Nov 2024 | 70.40 | 74.10 | 74.10 | 70.40 | 8000 | -4.99% |
| 05 Nov 2024 | 74.10 | 78.00 | 78.00 | 74.10 | 3200 | -5.00% |
| 04 Nov 2024 | 78.00 | 77.90 | 78.00 | 77.90 | 3200 | -4.88% |
| 28 Oct 2024 | 82.00 | 84.00 | 84.00 | 82.00 | 3200 | -4.98% |
| 25 Oct 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 1600 | -5.01% |
| 24 Oct 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 1600 | -4.97% |
| 21 Oct 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1600 | 0.00% |
| 17 Oct 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1600 | -4.97% |
| 16 Oct 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1600 | -0.05% |
| 15 Oct 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 6400 | 4.95% |
| 14 Oct 2024 | 95.90 | 95.85 | 95.90 | 95.45 | 8000 | 4.98% |
| 11 Oct 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 12800 | 5.00% |
| 10 Oct 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 2.35% |
| 08 Oct 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 4.36% |
| 07 Oct 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 1600 | -4.96% |
| 04 Oct 2024 | 85.70 | 85.95 | 85.95 | 85.50 | 6400 | 4.26% |
| 03 Oct 2024 | 82.20 | 74.55 | 82.20 | 74.55 | 11200 | 4.78% |
| 01 Oct 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1600 | 4.11% |
| 30 Sep 2024 | 75.35 | 74.80 | 75.35 | 74.80 | 11200 | 4.94% |
| 27 Sep 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 1600 | 4.97% |
| 26 Sep 2024 | 68.40 | 66.00 | 68.40 | 66.00 | 6400 | 0.00% |
| 25 Sep 2024 | 68.40 | 68.40 | 68.40 | 68.40 | 1600 | -5.00% |
| 17 Sep 2024 | 72.00 | 70.40 | 72.00 | 70.40 | 6400 | 2.42% |
| 06 Sep 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 1600 | 4.93% |
| 05 Sep 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1600 | -2.90% |
| 02 Sep 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 1600 | -3.09% |
| 29 Aug 2024 | 71.20 | 71.50 | 71.50 | 71.20 | 4800 | -5.00% |
| 27 Aug 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 4800 | 0.00% |
| 26 Aug 2024 | 74.95 | 72.50 | 74.95 | 72.50 | 3200 | 3.38% |
| 23 Aug 2024 | 72.50 | 71.60 | 72.50 | 71.60 | 3200 | -3.33% |
| 20 Aug 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 1.15% |
| 16 Aug 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 3200 | -4.94% |
| 12 Aug 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | -4.59% |
| 08 Aug 2024 | 81.75 | 81.70 | 81.75 | 81.70 | 3200 | 4.94% |
| 05 Aug 2024 | 77.90 | 78.00 | 78.00 | 77.90 | 4800 | -5.00% |
| 01 Aug 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | -3.53% |
| 31 Jul 2024 | 85.00 | 84.95 | 85.05 | 84.95 | 4800 | 4.94% |
| 30 Jul 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 3200 | 0.00% |
| 23 Jul 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | 0.00% |
| 18 Jul 2024 | 81.00 | 81.00 | 81.90 | 80.90 | 11200 | 3.85% |
| 15 Jul 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 4800 | -2.50% |
| 12 Jul 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -0.56% |
| 08 Jul 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 3200 | 4.96% |
| 05 Jul 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 1600 | 5.00% |
| 03 Jul 2024 | 73.00 | 72.25 | 73.00 | 72.25 | 3200 | -2.67% |
| 25 Jun 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 0.00% |
| 19 Jun 2024 | 75.00 | 73.00 | 75.00 | 73.00 | 3200 | 3.81% |
| 18 Jun 2024 | 72.25 | 71.40 | 72.25 | 71.40 | 3200 | -2.82% |
| 14 Jun 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 1600 | -4.98% |
| 13 Jun 2024 | 78.25 | 78.40 | 78.40 | 78.25 | 3200 | -4.98% |
| 04 Jun 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 3200 | -4.96% |
| 15 May 2024 | 86.65 | 81.65 | 90.10 | 81.65 | 8000 | 0.81% |
| 14 May 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 1600 | -4.98% |
| 07 May 2024 | 90.45 | 90.90 | 90.90 | 90.45 | 3200 | 4.45% |
| 06 May 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1600 | -0.12% |
| 03 May 2024 | 86.70 | 86.50 | 86.70 | 86.50 | 3200 | 4.96% |
| 02 May 2024 | 82.60 | 82.50 | 82.60 | 82.45 | 6400 | 4.96% |
| 24 Apr 2024 | 78.70 | 78.65 | 78.70 | 78.65 | 3200 | -4.78% |
| 22 Apr 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 3200 | 0.00% |
| 19 Apr 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 1600 | 4.95% |
| 18 Apr 2024 | 78.75 | 75.00 | 78.75 | 75.00 | 3200 | 5.00% |
| 16 Apr 2024 | 75.00 | 78.00 | 78.00 | 75.00 | 4800 | 0.00% |
| 08 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 0.00% |
| 05 Apr 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 3200 | 0.81% |
| 01 Apr 2024 | 74.40 | 69.60 | 74.40 | 69.60 | 4800 | 1.71% |
| 28 Mar 2024 | 73.15 | 73.45 | 73.45 | 73.15 | 3200 | -5.00% |
| 27 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 3200 | -0.26% |
| 26 Mar 2024 | 77.20 | 71.30 | 77.40 | 71.30 | 6400 | 2.93% |
| 22 Mar 2024 | 75.00 | 71.50 | 75.00 | 71.50 | 4800 | 1.01% |
| 21 Mar 2024 | 74.25 | 73.60 | 74.25 | 73.60 | 3200 | 1.23% |
| 20 Mar 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 1600 | -4.86% |
| 19 Mar 2024 | 77.10 | 77.20 | 80.50 | 77.10 | 8000 | -4.58% |
| 15 Mar 2024 | 80.80 | 80.00 | 80.80 | 80.00 | 4800 | 4.94% |
| 14 Mar 2024 | 77.00 | 81.00 | 81.00 | 77.00 | 4800 | -4.94% |
| 12 Mar 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -4.03% |
| 07 Mar 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 1600 | -4.09% |
| 06 Mar 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1600 | -2.22% |
| 29 Feb 2024 | 90.00 | 89.30 | 90.00 | 89.30 | 3200 | 0.84% |
| 28 Feb 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 1600 | -1.11% |
| 27 Feb 2024 | 90.25 | 91.00 | 91.00 | 90.25 | 3200 | -1.90% |
| 26 Feb 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1600 | -3.16% |
| 21 Feb 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1600 | 2.70% |
| 20 Feb 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 1600 | -1.54% |
| 16 Feb 2024 | 93.95 | 93.90 | 93.95 | 93.90 | 4800 | 4.97% |
| 14 Feb 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1600 | -4.84% |
| 12 Feb 2024 | 94.05 | 94.10 | 94.10 | 94.05 | 3200 | -5.00% |
| 07 Feb 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1600 | 4.76% |
| 01 Feb 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 4800 | 5.00% |
| 31 Jan 2024 | 90.00 | 87.00 | 90.00 | 87.00 | 4800 | -1.10% |
| 29 Jan 2024 | 91.00 | 90.00 | 96.05 | 90.00 | 9600 | -2.36% |
| 23 Jan 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 1600 | 4.84% |
| 16 Jan 2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1600 | -4.77% |
| 15 Jan 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 3200 | 4.95% |
| 11 Jan 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1600 | 0.00% |
| 10 Jan 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 1600 | -0.06% |
| 08 Jan 2024 | 89.00 | 89.25 | 89.25 | 89.00 | 3200 | 4.71% |
| 05 Jan 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 1600 | 1.74% |
| 04 Jan 2024 | 83.55 | 82.05 | 85.00 | 82.05 | 4800 | 0.66% |
| 03 Jan 2024 | 83.00 | 82.05 | 83.00 | 82.00 | 8000 | -2.98% |
| 02 Jan 2024 | 85.55 | 87.00 | 87.00 | 85.55 | 3200 | -4.94% |
| 28 Dec 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 0.00% |
| 26 Dec 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 4.53% |
| 22 Dec 2023 | 86.10 | 86.00 | 86.10 | 86.00 | 3200 | 5.00% |
| 21 Dec 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1600 | 0.00% |
| 20 Dec 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 6400 | -4.09% |
| 18 Dec 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1600 | -0.58% |
| 15 Dec 2023 | 86.00 | 86.10 | 86.40 | 85.50 | 9600 | -4.44% |
| 13 Dec 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | -2.60% |
| 11 Dec 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 1600 | 0.00% |
| 05 Dec 2023 | 92.40 | 92.40 | 92.40 | 92.40 | 3200 | 0.00% |
| 30 Nov 2023 | 92.40 | 88.00 | 92.40 | 88.00 | 4800 | 5.00% |
| 28 Nov 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 3200 | -0.06% |
| 24 Nov 2023 | 88.05 | 90.00 | 90.00 | 88.05 | 3200 | -3.24% |
| 22 Nov 2023 | 91.00 | 91.00 | 91.00 | 91.00 | 3200 | -0.27% |
| 21 Nov 2023 | 91.25 | 93.00 | 93.00 | 91.20 | 6400 | -4.95% |
| 17 Nov 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 1600 | -2.04% |
| 15 Nov 2023 | 98.00 | 98.50 | 98.50 | 98.00 | 3200 | -1.11% |
| 10 Nov 2023 | 99.10 | 101.00 | 101.00 | 98.50 | 6400 | -4.39% |
| 09 Nov 2023 | 103.65 | 98.85 | 103.65 | 98.00 | 6400 | 4.86% |
| 08 Nov 2023 | 98.85 | 98.85 | 98.85 | 98.85 | 1600 | -5.00% |
| 31 Oct 2023 | 104.05 | 100.00 | 104.65 | 100.00 | 11200 | 4.36% |
| 30 Oct 2023 | 99.70 | 93.00 | 99.70 | 93.00 | 4800 | 3.10% |
| 25 Oct 2023 | 96.70 | 96.70 | 96.70 | 96.70 | 1600 | -2.52% |
| 23 Oct 2023 | 99.20 | 99.05 | 99.20 | 99.05 | 3200 | -2.75% |
| 18 Oct 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1600 | -0.97% |
| 16 Oct 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | -1.90% |
| 13 Oct 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 11200 | 1.45% |
| 12 Oct 2023 | 103.50 | 105.00 | 105.00 | 103.50 | 3200 | -2.08% |
| 10 Oct 2023 | 105.70 | 103.05 | 105.95 | 103.00 | 6400 | -2.13% |
| 06 Oct 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1600 | 0.00% |
| 05 Oct 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1600 | -2.70% |
| 04 Oct 2023 | 111.00 | 110.90 | 111.00 | 110.90 | 3200 | 3.26% |
| 03 Oct 2023 | 107.50 | 107.50 | 118.00 | 107.50 | 4800 | -4.99% |
| 27 Sep 2023 | 113.15 | 108.55 | 117.00 | 108.55 | 6400 | 0.13% |
| 13 Sep 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1600 | 3.20% |
| 11 Sep 2023 | 109.50 | 108.30 | 112.25 | 108.30 | 14400 | -3.95% |
| 07 Sep 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 | 3.64% |
| 06 Sep 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 1600 | -0.90% |
| 05 Sep 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 1600 | 0.68% |
| 04 Sep 2023 | 110.25 | 114.00 | 114.00 | 110.25 | 6400 | -2.86% |
| 31 Aug 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 1600 | -4.74% |
| 28 Aug 2023 | 119.15 | 108.00 | 119.20 | 108.00 | 16000 | 4.93% |
| 25 Aug 2023 | 113.55 | 113.55 | 113.55 | 113.55 | 3200 | 4.99% |
| 24 Aug 2023 | 108.15 | 108.15 | 108.15 | 108.15 | 4800 | 5.00% |
| 21 Aug 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | -0.96% |
| 14 Aug 2023 | 104.00 | 103.95 | 104.00 | 103.95 | 3200 | 3.48% |
| 11 Aug 2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1600 | -2.05% |
| 10 Aug 2023 | 102.60 | 104.00 | 104.15 | 102.50 | 6400 | -1.63% |
| 09 Aug 2023 | 104.30 | 104.30 | 104.30 | 104.30 | 1600 | -3.38% |
| 07 Aug 2023 | 107.95 | 103.40 | 107.95 | 103.40 | 4800 | -0.37% |
| 04 Aug 2023 | 108.35 | 113.00 | 113.00 | 108.35 | 3200 | -4.12% |
| 03 Aug 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 1600 | 0.04% |
| 01 Aug 2023 | 112.95 | 112.95 | 112.95 | 112.95 | 1600 | 0.31% |
| 27 Jul 2023 | 112.60 | 112.60 | 112.60 | 112.60 | 1600 | 0.00% |
| 26 Jul 2023 | 112.60 | 112.50 | 112.60 | 112.50 | 3200 | -4.41% |
| 20 Jul 2023 | 117.80 | 117.80 | 117.80 | 117.80 | 1600 | -5.00% |
| 17 Jul 2023 | 124.00 | 127.00 | 127.00 | 124.00 | 3200 | -1.55% |
| 13 Jul 2023 | 125.95 | 125.95 | 125.95 | 125.95 | 1600 | 4.31% |
| 10 Jul 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 1600 | 0.00% |
| 07 Jul 2023 | 120.75 | 120.00 | 120.75 | 120.00 | 6400 | 5.00% |
| 06 Jul 2023 | 115.00 | 113.00 | 115.00 | 113.00 | 3200 | 4.55% |
| 05 Jul 2023 | 110.00 | 110.00 | 115.00 | 108.05 | 8000 | 0.00% |
| 03 Jul 2023 | 110.00 | 106.20 | 110.00 | 106.20 | 4800 | -1.43% |
| 28 Jun 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 1600 | 0.54% |
| 22 Jun 2023 | 111.00 | 114.00 | 114.00 | 111.00 | 3200 | -2.84% |
| 21 Jun 2023 | 114.25 | 108.15 | 115.70 | 108.15 | 8000 | 1.06% |
| 20 Jun 2023 | 113.05 | 113.05 | 113.05 | 113.05 | 3200 | -5.00% |
| 19 Jun 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 1600 | -4.99% |
| 16 Jun 2023 | 125.25 | 125.00 | 125.25 | 125.00 | 3200 | 0.00% |
| 15 Jun 2023 | 125.25 | 125.25 | 125.25 | 125.20 | 6400 | 4.99% |
| 14 Jun 2023 | 119.30 | 118.95 | 119.30 | 118.95 | 9600 | 4.97% |
| 13 Jun 2023 | 113.65 | 113.65 | 113.65 | 113.65 | 4800 | 4.99% |
| 12 Jun 2023 | 108.25 | 108.25 | 108.25 | 108.25 | 3200 | 5.00% |
| 09 Jun 2023 | 103.10 | 106.00 | 106.00 | 103.10 | 3200 | -2.74% |
| 08 Jun 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 1600 | -1.85% |
| 07 Jun 2023 | 108.00 | 104.50 | 108.50 | 104.50 | 6400 | -1.82% |
| 05 Jun 2023 | 110.00 | 110.00 | 110.00 | 110.00 | 3200 | 0.00% |
| 02 Jun 2023 | 110.00 | 110.25 | 110.25 | 110.00 | 3200 | -0.23% |
| 01 Jun 2023 | 110.25 | 110.00 | 110.25 | 110.00 | 3200 | 5.00% |
| 31 May 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | 0.38% |
| 30 May 2023 | 104.60 | 108.50 | 108.50 | 104.60 | 3200 | -5.00% |
| 29 May 2023 | 110.10 | 110.20 | 110.20 | 110.10 | 12800 | -5.00% |
| 25 May 2023 | 115.90 | 115.90 | 115.90 | 115.90 | 1600 | -5.00% |
| 22 May 2023 | 122.00 | 124.00 | 124.00 | 116.00 | 12800 | -0.08% |
| 19 May 2023 | 122.10 | 112.65 | 122.10 | 112.65 | 8000 | 4.99% |
| 18 May 2023 | 116.30 | 114.85 | 117.80 | 114.85 | 46400 | -3.80% |
| 17 May 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 4800 | -4.99% |
| 16 May 2023 | 127.25 | 127.25 | 127.25 | 127.25 | 3200 | -5.00% |
| 15 May 2023 | 133.95 | 133.95 | 133.95 | 133.95 | 3200 | -5.00% |
| 12 May 2023 | 141.00 | 143.00 | 143.00 | 141.00 | 4800 | -1.54% |
| 11 May 2023 | 143.20 | 145.65 | 145.65 | 138.75 | 57600 | 3.21% |
| 10 May 2023 | 138.75 | 138.75 | 138.75 | 138.75 | 3200 | 4.99% |
| 09 May 2023 | 132.15 | 132.15 | 132.15 | 132.15 | 1600 | 4.96% |
| 08 May 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 3200 | 4.96% |
| 05 May 2023 | 119.95 | 119.95 | 119.95 | 119.95 | 8000 | 4.99% |
| 04 May 2023 | 114.25 | 114.25 | 114.25 | 114.25 | 3200 | 4.96% |
| 03 May 2023 | 108.85 | 108.00 | 108.85 | 108.00 | 3200 | 4.97% |
| 02 May 2023 | 103.70 | 103.70 | 103.70 | 103.70 | 3200 | 4.96% |
| 28 Apr 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 1600 | -5.00% |
| 27 Apr 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1600 | 1.56% |
| 24 Apr 2023 | 102.40 | 103.00 | 103.15 | 101.00 | 11200 | 4.22% |
| 19 Apr 2023 | 98.25 | 96.60 | 98.25 | 96.60 | 4800 | 4.97% |
| 13 Apr 2023 | 93.60 | 92.70 | 98.25 | 92.70 | 6400 | -2.75% |
| 12 Apr 2023 | 96.25 | 101.40 | 101.40 | 96.25 | 6400 | -4.99% |
| 11 Apr 2023 | 101.30 | 101.30 | 101.40 | 101.30 | 4800 | 4.81% |
| 10 Apr 2023 | 96.65 | 96.50 | 96.65 | 96.50 | 4800 | 5.00% |
| 06 Apr 2023 | 92.05 | 92.05 | 92.05 | 92.05 | 1600 | 4.96% |
| 05 Apr 2023 | 87.70 | 92.00 | 92.00 | 87.70 | 8000 | -2.01% |
| 31 Mar 2023 | 89.50 | 89.35 | 91.60 | 89.30 | 12800 | -4.79% |
| 29 Mar 2023 | 94.00 | 90.00 | 94.00 | 90.00 | 3200 | 2.17% |
| 28 Mar 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 4800 | 4.96% |
| 27 Mar 2023 | 87.65 | 87.55 | 87.65 | 87.55 | 3200 | 0.75% |
| 24 Mar 2023 | 87.00 | 90.50 | 90.50 | 87.00 | 3200 | -3.33% |
| 23 Mar 2023 | 90.00 | 90.05 | 90.05 | 90.00 | 3200 | -4.61% |
| 21 Mar 2023 | 94.35 | 95.00 | 95.00 | 94.35 | 3200 | -4.98% |
| 20 Mar 2023 | 99.30 | 94.35 | 99.30 | 94.30 | 4800 | 0.05% |
| 17 Mar 2023 | 99.25 | 99.25 | 99.25 | 99.25 | 1600 | 0.46% |
| 14 Mar 2023 | 98.80 | 102.40 | 102.40 | 98.80 | 8000 | -5.00% |
| 13 Mar 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 1600 | 0.14% |
| 06 Mar 2023 | 103.85 | 103.25 | 103.85 | 103.25 | 3200 | 2.82% |
| 02 Mar 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1600 | 0.00% |
| 27 Feb 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3200 | -4.76% |
| 24 Feb 2023 | 106.05 | 106.05 | 106.05 | 106.05 | 1600 | 5.00% |
| 23 Feb 2023 | 101.00 | 105.75 | 105.75 | 101.00 | 9600 | -4.49% |
| 22 Feb 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 4800 | -4.99% |
| 21 Feb 2023 | 111.30 | 111.30 | 111.30 | 111.30 | 4800 | -4.99% |
| 20 Feb 2023 | 117.15 | 111.15 | 117.15 | 111.15 | 4800 | 0.13% |
| 17 Feb 2023 | 117.00 | 116.95 | 117.00 | 116.95 | 4800 | -4.96% |
| 13 Feb 2023 | 123.10 | 123.10 | 123.10 | 123.10 | 1600 | 0.08% |
| 07 Feb 2023 | 123.00 | 121.00 | 123.00 | 121.00 | 3200 | 2.50% |
| 30 Jan 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1600 | -0.17% |
| 27 Jan 2023 | 120.20 | 120.65 | 120.65 | 119.80 | 4800 | -4.68% |
| 24 Jan 2023 | 126.10 | 131.05 | 131.05 | 126.10 | 4800 | -3.78% |
| 23 Jan 2023 | 131.05 | 131.05 | 131.05 | 131.05 | 1600 | -5.00% |
| 18 Jan 2023 | 137.95 | 137.95 | 137.95 | 137.95 | 1600 | -0.04% |
| 17 Jan 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 3200 | 0.73% |
| 16 Jan 2023 | 137.00 | 131.25 | 137.00 | 131.25 | 3200 | 0.85% |
| 13 Jan 2023 | 135.85 | 126.95 | 135.90 | 126.95 | 12800 | 1.68% |
| 10 Jan 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 8000 | -4.98% |
| 09 Jan 2023 | 140.60 | 140.60 | 140.60 | 140.60 | 3200 | -5.00% |
| 06 Jan 2023 | 148.00 | 148.70 | 148.70 | 148.00 | 3200 | 0.00% |
| 05 Jan 2023 | 148.00 | 146.90 | 148.00 | 146.00 | 9600 | 4.96% |
| 04 Jan 2023 | 141.00 | 143.20 | 143.20 | 139.00 | 41600 | 3.37% |
| 03 Jan 2023 | 136.40 | 136.40 | 136.40 | 134.40 | 40000 | 4.96% |
| 02 Jan 2023 | 129.95 | 129.95 | 129.95 | 129.95 | 4800 | 4.97% |
| 30 Dec 2022 | 123.80 | 123.80 | 123.80 | 123.80 | 1600 | 4.96% |
| 29 Dec 2022 | 117.95 | 117.95 | 117.95 | 117.95 | 4800 | 4.98% |
| 28 Dec 2022 | 112.35 | 112.35 | 112.35 | 112.35 | 4800 | 5.00% |
| 27 Dec 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 1600 | 1.23% |
| 26 Dec 2022 | 105.70 | 100.70 | 105.70 | 100.70 | 8000 | 4.97% |
| 23 Dec 2022 | 100.70 | 100.70 | 100.70 | 100.70 | 3200 | -5.00% |
| 20 Dec 2022 | 106.00 | 107.00 | 107.00 | 105.00 | 4800 | 3.97% |
| 19 Dec 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 1600 | -4.99% |
| 15 Dec 2022 | 107.30 | 107.30 | 107.30 | 107.30 | 1600 | -3.25% |
| 14 Dec 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 1600 | -0.54% |
| 13 Dec 2022 | 111.50 | 111.00 | 112.00 | 111.00 | 3200 | 2.58% |
| 12 Dec 2022 | 108.70 | 109.55 | 109.55 | 107.50 | 9600 | 4.02% |
| 09 Dec 2022 | 104.50 | 105.10 | 105.10 | 104.50 | 6400 | -5.00% |
| 08 Dec 2022 | 110.00 | 102.00 | 110.00 | 102.00 | 4800 | 3.38% |
| 07 Dec 2022 | 106.40 | 112.00 | 112.00 | 106.40 | 9600 | -5.00% |
| 06 Dec 2022 | 112.00 | 114.95 | 114.95 | 112.00 | 3200 | 0.81% |
| 05 Dec 2022 | 111.10 | 111.10 | 111.10 | 111.10 | 1600 | -3.39% |
| 02 Dec 2022 | 115.00 | 119.00 | 119.00 | 115.00 | 6400 | -3.24% |
| 01 Dec 2022 | 118.85 | 119.95 | 120.00 | 115.10 | 12800 | 2.37% |
| 30 Nov 2022 | 116.10 | 128.25 | 128.25 | 116.05 | 38400 | -4.95% |
| 29 Nov 2022 | 122.15 | 122.15 | 122.15 | 122.15 | 1600 | 4.98% |
| 28 Nov 2022 | 116.35 | 116.35 | 116.35 | 116.35 | 4800 | 4.96% |
| 25 Nov 2022 | 110.85 | 108.85 | 110.85 | 105.65 | 17600 | 4.97% |
| 24 Nov 2022 | 105.60 | 100.70 | 107.50 | 100.70 | 75200 | -0.33% |
| 23 Nov 2022 | 105.95 | 105.95 | 105.95 | 105.95 | 1600 | -4.98% |
| 22 Nov 2022 | 111.50 | 111.50 | 111.50 | 111.50 | 1600 | -4.99% |
| 21 Nov 2022 | 117.35 | 117.35 | 117.35 | 117.35 | 16000 | -4.98% |
| 18 Nov 2022 | 123.50 | 123.50 | 123.50 | 123.50 | 9600 | -5.00% |
| 17 Nov 2022 | 130.00 | 129.65 | 130.00 | 129.65 | 4800 | -4.73% |
| 16 Nov 2022 | 136.45 | 136.45 | 136.70 | 136.45 | 22400 | -4.98% |
| 15 Nov 2022 | 143.60 | 143.60 | 143.60 | 143.60 | 3200 | -5.00% |
| 14 Nov 2022 | 151.15 | 151.15 | 151.15 | 151.15 | 1600 | -5.00% |
| 11 Nov 2022 | 159.10 | 154.00 | 159.30 | 154.00 | 4800 | 3.68% |
| 10 Nov 2022 | 153.45 | 161.95 | 161.95 | 151.00 | 12800 | -2.79% |
| 09 Nov 2022 | 157.85 | 150.50 | 159.95 | 150.50 | 14400 | -0.09% |
| 03 Nov 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 3200 | -1.13% |
| 28 Oct 2022 | 159.80 | 159.80 | 159.80 | 159.80 | 1600 | 1.88% |
| 25 Oct 2022 | 156.85 | 156.95 | 156.95 | 156.85 | 3200 | 4.25% |
| 19 Oct 2022 | 150.45 | 154.00 | 154.00 | 150.45 | 6400 | -4.96% |
| 17 Oct 2022 | 158.30 | 153.50 | 161.00 | 151.50 | 11200 | 0.19% |
| 13 Oct 2022 | 158.00 | 158.00 | 158.00 | 158.00 | 1600 | -0.32% |
| 12 Oct 2022 | 158.50 | 158.10 | 159.00 | 158.00 | 6400 | -4.69% |
| 10 Oct 2022 | 166.30 | 167.00 | 167.00 | 166.25 | 9600 | -4.94% |
| 07 Oct 2022 | 174.95 | 174.95 | 174.95 | 174.95 | 1600 | 2.94% |
| 06 Oct 2022 | 169.95 | 169.95 | 169.95 | 169.95 | 1600 | 3.00% |
| 30 Sep 2022 | 165.00 | 165.00 | 165.00 | 165.00 | 1600 | -1.87% |
| 26 Sep 2022 | 168.15 | 170.00 | 170.00 | 168.15 | 8000 | -5.00% |
| 22 Sep 2022 | 177.00 | 182.00 | 182.00 | 177.00 | 3200 | -0.62% |
| 21 Sep 2022 | 178.10 | 171.75 | 184.45 | 171.75 | 8000 | -1.22% |
| 20 Sep 2022 | 180.30 | 180.30 | 180.30 | 180.30 | 9600 | -4.98% |
| 19 Sep 2022 | 189.75 | 190.00 | 190.00 | 189.75 | 3200 | -4.98% |
| 14 Sep 2022 | 199.70 | 199.70 | 199.70 | 199.70 | 3200 | -5.00% |
| 12 Sep 2022 | 210.20 | 207.00 | 210.20 | 205.20 | 6400 | -2.69% |
| 09 Sep 2022 | 216.00 | 224.50 | 224.50 | 203.20 | 46400 | 1.01% |
| 08 Sep 2022 | 213.85 | 213.85 | 213.85 | 213.85 | 3200 | 4.98% |
| 07 Sep 2022 | 203.70 | 203.45 | 203.70 | 203.45 | 30400 | 5.00% |
| 06 Sep 2022 | 194.00 | 194.00 | 194.00 | 194.00 | 1600 | 4.98% |
| 05 Sep 2022 | 184.80 | 184.80 | 184.80 | 184.80 | 3200 | 5.00% |
| 02 Sep 2022 | 176.00 | 176.00 | 176.00 | 176.00 | 1600 | 4.98% |
| 01 Sep 2022 | 167.65 | 167.65 | 167.65 | 167.65 | 1600 | 4.98% |
| 29 Aug 2022 | 159.70 | 158.50 | 159.70 | 158.40 | 6400 | 5.00% |
| 26 Aug 2022 | 152.10 | 152.10 | 152.10 | 152.10 | 1600 | 4.97% |
| 25 Aug 2022 | 144.90 | 144.90 | 144.90 | 144.90 | 4800 | 5.00% |
| 24 Aug 2022 | 138.00 | 142.60 | 142.60 | 138.00 | 3200 | -3.23% |
| 23 Aug 2022 | 142.60 | 150.00 | 150.00 | 142.60 | 4800 | -4.93% |
| 12 Aug 2022 | 150.00 | 150.00 | 150.00 | 150.00 | 1600 | 1.15% |
| 11 Aug 2022 | 148.30 | 148.30 | 148.30 | 148.30 | 1600 | 4.14% |
| 05 Aug 2022 | 142.40 | 136.60 | 142.40 | 136.60 | 4800 | 4.63% |
| 04 Aug 2022 | 136.10 | 135.40 | 142.65 | 135.40 | 8000 | -4.49% |
| 03 Aug 2022 | 142.50 | 142.50 | 142.50 | 142.50 | 1600 | -0.97% |
| 02 Aug 2022 | 143.90 | 143.00 | 143.90 | 143.00 | 3200 | 0.63% |
| 27 Jul 2022 | 143.00 | 139.00 | 143.00 | 139.00 | 3200 | 0.00% |
| 26 Jul 2022 | 143.00 | 143.90 | 143.90 | 134.55 | 9600 | 2.14% |
| 22 Jul 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 3200 | 0.00% |
| 21 Jul 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 0.00% |
| 20 Jul 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | -1.06% |
| 19 Jul 2022 | 141.50 | 141.50 | 141.50 | 141.50 | 1600 | 1.07% |
| 15 Jul 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 6400 | -0.88% |
| 11 Jul 2022 | 141.25 | 141.10 | 141.55 | 141.00 | 4800 | -3.42% |
| 06 Jul 2022 | 146.25 | 143.90 | 146.25 | 136.40 | 14400 | 4.99% |
| 05 Jul 2022 | 139.30 | 145.00 | 145.00 | 139.30 | 3200 | -3.26% |
| 01 Jul 2022 | 144.00 | 157.85 | 157.85 | 144.00 | 11200 | -4.57% |
| 30 Jun 2022 | 150.90 | 150.90 | 150.90 | 150.90 | 1600 | 4.07% |
| 28 Jun 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 1600 | -0.58% |
| 27 Jun 2022 | 145.85 | 145.50 | 145.85 | 145.50 | 6400 | 4.97% |
| 24 Jun 2022 | 138.95 | 146.25 | 146.25 | 138.95 | 12800 | -4.99% |
| 23 Jun 2022 | 146.25 | 146.20 | 146.25 | 146.20 | 4800 | 4.99% |
| 22 Jun 2022 | 139.30 | 139.40 | 139.40 | 139.30 | 8000 | -4.98% |
| 20 Jun 2022 | 146.60 | 146.60 | 146.60 | 146.60 | 3200 | -4.99% |
| 17 Jun 2022 | 154.30 | 154.30 | 154.30 | 154.30 | 1600 | -4.99% |
| 16 Jun 2022 | 162.40 | 155.55 | 162.40 | 155.55 | 3200 | 4.40% |
| 14 Jun 2022 | 155.55 | 155.55 | 155.55 | 155.55 | 1600 | 0.00% |
| 13 Jun 2022 | 155.55 | 159.00 | 159.00 | 155.00 | 6400 | -2.60% |
| 10 Jun 2022 | 159.70 | 158.50 | 159.70 | 158.50 | 4800 | 5.00% |
| 09 Jun 2022 | 152.10 | 152.10 | 152.10 | 152.10 | 1600 | -1.87% |
| 07 Jun 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 1600 | -3.13% |
| 06 Jun 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 1600 | -0.93% |
| 03 Jun 2022 | 161.50 | 165.00 | 165.00 | 161.50 | 3200 | -3.58% |
| 01 Jun 2022 | 167.50 | 168.00 | 175.00 | 167.00 | 9600 | -3.24% |
| 30 May 2022 | 173.10 | 177.90 | 180.00 | 173.10 | 11200 | -4.10% |
| 25 May 2022 | 180.50 | 180.50 | 180.50 | 180.50 | 22400 | 4.97% |
| 24 May 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 3200 | 4.98% |
| 23 May 2022 | 163.80 | 163.80 | 163.80 | 163.80 | 1600 | 5.00% |
| 17 May 2022 | 156.00 | 156.00 | 156.00 | 156.00 | 1600 | 1.30% |
| 16 May 2022 | 154.00 | 153.20 | 154.00 | 153.20 | 3200 | -3.75% |
| 10 May 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 1600 | 0.00% |
| 09 May 2022 | 160.00 | 153.00 | 160.00 | 153.00 | 3200 | -0.62% |
| 06 May 2022 | 161.00 | 158.00 | 161.00 | 158.00 | 4800 | 3.87% |
| 05 May 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 1600 | -2.70% |
| 04 May 2022 | 159.30 | 159.50 | 159.50 | 159.30 | 9600 | -4.98% |
| 02 May 2022 | 167.65 | 176.00 | 176.00 | 167.65 | 6400 | -4.99% |
| 29 Apr 2022 | 176.45 | 171.10 | 177.45 | 171.10 | 8000 | -0.87% |
| 28 Apr 2022 | 178.00 | 178.00 | 178.00 | 178.00 | 1600 | -2.09% |
| 26 Apr 2022 | 181.80 | 181.00 | 181.80 | 174.00 | 4800 | 4.60% |
| 25 Apr 2022 | 173.80 | 173.80 | 173.80 | 173.80 | 3200 | -4.22% |
| 21 Apr 2022 | 181.45 | 184.00 | 184.00 | 181.45 | 12800 | -4.98% |
| 19 Apr 2022 | 190.95 | 202.00 | 202.00 | 190.95 | 6400 | -5.00% |
| 13 Apr 2022 | 201.00 | 200.70 | 201.00 | 198.45 | 9600 | -0.02% |
| 12 Apr 2022 | 201.05 | 201.05 | 201.05 | 201.00 | 9600 | 4.99% |
| 11 Apr 2022 | 191.50 | 190.00 | 191.55 | 190.00 | 11200 | 4.96% |
| 08 Apr 2022 | 182.45 | 182.45 | 182.45 | 182.45 | 1600 | 4.98% |
| 06 Apr 2022 | 173.80 | 174.00 | 174.00 | 168.15 | 8000 | 3.70% |
| 05 Apr 2022 | 167.60 | 167.60 | 167.60 | 167.60 | 1600 | -2.22% |
| 04 Apr 2022 | 171.40 | 169.90 | 171.45 | 169.90 | 6400 | 4.96% |
| 01 Apr 2022 | 163.30 | 163.55 | 163.55 | 163.30 | 4800 | 4.81% |
| 31 Mar 2022 | 155.80 | 157.60 | 162.95 | 155.80 | 9600 | -5.00% |
| 30 Mar 2022 | 164.00 | 164.00 | 164.00 | 164.00 | 3200 | 0.37% |
| 29 Mar 2022 | 163.40 | 163.40 | 164.00 | 163.40 | 14400 | -4.97% |
| 28 Mar 2022 | 171.95 | 172.20 | 172.20 | 171.50 | 4800 | -4.74% |
| 25 Mar 2022 | 180.50 | 178.00 | 180.50 | 176.00 | 11200 | 0.28% |
| 24 Mar 2022 | 180.00 | 196.90 | 196.90 | 178.20 | 48000 | -4.03% |
| 23 Mar 2022 | 187.55 | 187.55 | 187.55 | 187.55 | 1600 | 4.98% |
| 22 Mar 2022 | 178.65 | 178.65 | 178.65 | 178.65 | 1600 | 5.00% |
| 17 Mar 2022 | 170.15 | 170.15 | 170.15 | 170.15 | 3200 | 5.00% |
| 16 Mar 2022 | 162.05 | 159.50 | 162.05 | 159.50 | 6400 | 4.99% |
| 15 Mar 2022 | 154.35 | 153.50 | 154.35 | 153.50 | 4800 | 5.00% |
| 14 Mar 2022 | 147.00 | 145.00 | 149.00 | 145.00 | 24000 | -1.24% |
| 11 Mar 2022 | 148.85 | 154.05 | 154.05 | 148.70 | 32000 | -4.89% |
| 10 Mar 2022 | 156.50 | 161.80 | 162.00 | 156.50 | 17600 | -4.81% |
| 09 Mar 2022 | 164.40 | 171.00 | 172.95 | 163.40 | 16000 | -4.42% |
| 08 Mar 2022 | 172.00 | 169.70 | 173.85 | 165.00 | 12800 | 1.36% |
| 07 Mar 2022 | 169.70 | 170.10 | 170.10 | 169.70 | 11200 | -4.98% |
| 04 Mar 2022 | 178.60 | 185.00 | 185.00 | 176.70 | 12800 | -3.98% |
| 03 Mar 2022 | 186.00 | 186.00 | 186.00 | 186.00 | 1600 | 0.00% |
| 02 Mar 2022 | 186.00 | 186.00 | 186.00 | 186.00 | 3200 | -1.67% |
| 28 Feb 2022 | 189.15 | 184.95 | 189.50 | 180.00 | 12800 | 4.79% |
| 25 Feb 2022 | 180.50 | 180.50 | 180.50 | 180.50 | 1600 | 4.97% |
| 24 Feb 2022 | 171.95 | 171.95 | 171.95 | 171.95 | 3200 | -5.00% |
| 23 Feb 2022 | 181.00 | 181.00 | 181.50 | 181.00 | 41600 | -4.99% |
| 22 Feb 2022 | 190.50 | 192.50 | 192.50 | 190.50 | 8000 | -4.99% |
| 21 Feb 2022 | 200.50 | 200.05 | 203.00 | 199.25 | 16000 | -3.84% |
| 18 Feb 2022 | 208.50 | 210.30 | 210.30 | 208.10 | 6400 | 0.02% |
| 17 Feb 2022 | 208.45 | 200.00 | 208.45 | 199.50 | 6400 | -0.74% |
| 16 Feb 2022 | 210.00 | 202.00 | 212.95 | 198.20 | 8000 | -2.30% |
| 15 Feb 2022 | 214.95 | 214.95 | 214.95 | 214.95 | 1600 | -0.76% |
| 14 Feb 2022 | 216.60 | 223.00 | 223.00 | 214.50 | 8000 | -8.22% |
| 11 Feb 2022 | 236.00 | 240.00 | 240.00 | 236.00 | 3200 | -5.60% |
| 09 Feb 2022 | 250.00 | 238.25 | 250.00 | 236.00 | 6400 | 4.93% |
| 08 Feb 2022 | 238.25 | 255.00 | 255.00 | 235.00 | 6400 | -4.74% |
| 07 Feb 2022 | 250.10 | 254.25 | 259.80 | 250.10 | 11200 | -7.11% |
| 04 Feb 2022 | 269.25 | 255.05 | 269.95 | 255.00 | 8000 | 6.34% |
| 02 Feb 2022 | 253.20 | 264.95 | 273.90 | 253.20 | 11200 | 0.06% |
| 01 Feb 2022 | 253.05 | 254.55 | 261.00 | 253.05 | 6400 | -6.78% |
| 31 Jan 2022 | 271.45 | 310.00 | 310.00 | 270.90 | 27200 | -9.82% |
| 28 Jan 2022 | 301.00 | 294.45 | 301.00 | 286.00 | 9600 | 7.50% |
| 27 Jan 2022 | 280.00 | 295.00 | 295.00 | 280.00 | 3200 | -3.63% |
| 25 Jan 2022 | 290.55 | 270.00 | 290.70 | 270.00 | 19200 | 9.93% |
| 24 Jan 2022 | 264.30 | 298.95 | 310.00 | 261.20 | 46400 | -8.92% |
| 21 Jan 2022 | 290.20 | 303.00 | 303.00 | 290.20 | 24000 | -6.51% |
| 20 Jan 2022 | 310.40 | 315.10 | 320.05 | 309.90 | 24000 | -5.65% |
| 19 Jan 2022 | 329.00 | 314.00 | 329.00 | 299.00 | 33600 | 4.64% |
| 18 Jan 2022 | 314.40 | 350.05 | 369.80 | 305.45 | 136000 | -7.35% |
| 17 Jan 2022 | 339.35 | 339.35 | 339.35 | 335.00 | 49600 | 20.00% |
| 14 Jan 2022 | 282.80 | 235.00 | 282.80 | 233.20 | 203200 | 19.98% |
| 13 Jan 2022 | 235.70 | 235.70 | 235.70 | 235.70 | 3200 | -5.00% |
| 12 Jan 2022 | 248.10 | 248.10 | 248.10 | 248.10 | 3200 | -5.00% |
| 11 Jan 2022 | 261.15 | 261.15 | 261.15 | 261.15 | 6400 | -4.98% |
| 10 Jan 2022 | 274.85 | 274.85 | 274.85 | 274.85 | 3200 | -4.99% |
| 07 Jan 2022 | 289.30 | 289.30 | 289.30 | 289.30 | 20800 | -4.99% |
| 04 Jan 2022 | 304.50 | 304.50 | 304.50 | 304.50 | 1600 | -4.99% |
| 03 Jan 2022 | 320.50 | 320.50 | 320.50 | 320.50 | 3200 | -4.99% |
