VMART Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 737.90 | 753.00 | 757.15 | 731.25 | 74321 | -2.19% |
| 18 Dec 2025 | 754.40 | 757.90 | 763.50 | 749.00 | 70955 | -0.46% |
| 17 Dec 2025 | 757.90 | 757.00 | 767.95 | 749.55 | 78020 | 0.40% |
| 16 Dec 2025 | 754.90 | 750.00 | 762.00 | 746.20 | 29501 | 0.25% |
| 15 Dec 2025 | 753.00 | 755.80 | 759.45 | 748.05 | 69014 | -1.04% |
| 12 Dec 2025 | 760.90 | 747.70 | 772.00 | 746.95 | 110169 | 1.77% |
| 11 Dec 2025 | 747.70 | 741.05 | 750.40 | 727.00 | 98388 | 0.90% |
| 10 Dec 2025 | 741.05 | 744.00 | 749.45 | 735.50 | 45426 | -0.52% |
| 09 Dec 2025 | 744.90 | 740.00 | 749.90 | 732.95 | 83589 | -0.01% |
| 08 Dec 2025 | 745.00 | 760.30 | 764.10 | 733.45 | 56691 | -2.01% |
| 05 Dec 2025 | 760.30 | 788.00 | 788.00 | 758.00 | 106071 | -3.60% |
| 04 Dec 2025 | 788.70 | 773.75 | 791.95 | 771.55 | 32441 | 1.93% |
| 03 Dec 2025 | 773.75 | 785.35 | 786.20 | 770.30 | 41329 | -1.48% |
| 02 Dec 2025 | 785.35 | 793.00 | 793.00 | 781.50 | 36171 | -1.00% |
| 01 Dec 2025 | 793.25 | 785.40 | 803.30 | 778.30 | 103228 | 1.35% |
| 28 Nov 2025 | 782.65 | 786.55 | 789.20 | 777.65 | 54513 | -0.50% |
| 27 Nov 2025 | 786.55 | 791.80 | 795.55 | 781.05 | 44677 | -0.66% |
| 26 Nov 2025 | 791.80 | 783.50 | 796.80 | 783.05 | 92066 | 1.06% |
| 25 Nov 2025 | 783.50 | 797.00 | 798.75 | 766.10 | 407701 | -1.41% |
| 24 Nov 2025 | 794.70 | 800.00 | 812.55 | 786.00 | 117045 | -0.35% |
| 21 Nov 2025 | 797.50 | 814.00 | 814.00 | 793.00 | 43033 | -2.06% |
| 20 Nov 2025 | 814.30 | 827.10 | 827.10 | 806.50 | 64421 | -1.03% |
| 19 Nov 2025 | 822.80 | 831.00 | 843.45 | 811.70 | 105388 | -1.14% |
| 18 Nov 2025 | 832.25 | 847.70 | 851.25 | 827.40 | 136976 | -1.97% |
| 17 Nov 2025 | 849.00 | 834.95 | 852.45 | 829.25 | 219617 | 1.68% |
| 14 Nov 2025 | 834.95 | 844.20 | 845.95 | 830.40 | 50668 | -1.43% |
| 13 Nov 2025 | 847.10 | 830.00 | 882.00 | 827.00 | 236263 | 1.78% |
| 12 Nov 2025 | 832.25 | 776.55 | 850.00 | 776.55 | 535096 | 7.38% |
| 11 Nov 2025 | 775.05 | 785.55 | 790.00 | 757.00 | 233058 | -0.35% |
| 10 Nov 2025 | 777.75 | 817.65 | 821.20 | 738.65 | 909190 | -4.88% |
| 07 Nov 2025 | 817.65 | 812.40 | 830.00 | 802.30 | 45973 | -0.27% |
| 06 Nov 2025 | 819.90 | 863.15 | 863.15 | 816.90 | 214228 | -1.47% |
| 04 Nov 2025 | 832.10 | 834.95 | 846.70 | 828.80 | 46527 | -0.11% |
| 03 Nov 2025 | 833.05 | 826.00 | 840.65 | 824.10 | 35197 | 0.43% |
| 31 Oct 2025 | 829.45 | 841.00 | 841.45 | 826.30 | 96674 | -0.96% |
| 30 Oct 2025 | 837.45 | 825.00 | 839.90 | 820.55 | 44500 | 1.34% |
| 29 Oct 2025 | 826.40 | 825.00 | 836.85 | 820.70 | 46665 | -0.22% |
| 28 Oct 2025 | 828.20 | 840.00 | 848.15 | 825.80 | 43206 | -1.48% |
| 27 Oct 2025 | 840.65 | 858.00 | 858.00 | 836.00 | 91735 | -2.42% |
| 24 Oct 2025 | 861.50 | 870.00 | 870.00 | 849.20 | 82315 | -1.06% |
| 23 Oct 2025 | 870.70 | 874.95 | 877.55 | 859.20 | 123532 | -0.09% |
| 21 Oct 2025 | 871.45 | 872.80 | 876.00 | 868.40 | 16003 | 0.83% |
| 20 Oct 2025 | 864.30 | 861.60 | 873.00 | 857.30 | 121417 | 0.81% |
| 17 Oct 2025 | 857.35 | 881.00 | 881.00 | 848.95 | 127327 | -2.30% |
| 16 Oct 2025 | 877.55 | 877.00 | 882.65 | 867.15 | 110968 | 0.30% |
| 15 Oct 2025 | 874.90 | 869.00 | 878.50 | 858.00 | 113361 | 0.17% |
| 14 Oct 2025 | 873.45 | 883.50 | 888.00 | 862.00 | 187200 | -0.90% |
| 13 Oct 2025 | 881.35 | 850.00 | 886.00 | 841.10 | 451943 | 3.29% |
| 10 Oct 2025 | 853.25 | 855.40 | 859.70 | 839.95 | 139916 | 0.23% |
| 09 Oct 2025 | 851.25 | 840.90 | 856.20 | 832.10 | 246509 | 1.81% |
| 08 Oct 2025 | 836.10 | 819.95 | 839.90 | 813.10 | 206181 | 1.96% |
| 07 Oct 2025 | 820.00 | 824.90 | 837.95 | 805.30 | 387470 | -0.71% |
| 06 Oct 2025 | 825.90 | 842.90 | 859.70 | 810.30 | 851177 | -1.99% |
| 03 Oct 2025 | 842.70 | 779.00 | 867.40 | 756.70 | 9994038 | 15.96% |
| 01 Oct 2025 | 726.70 | 712.60 | 729.05 | 709.30 | 88232 | 2.38% |
| 30 Sep 2025 | 709.80 | 700.00 | 721.00 | 700.00 | 51299 | 0.39% |
| 29 Sep 2025 | 707.05 | 717.20 | 725.20 | 702.65 | 64865 | -2.26% |
| 26 Sep 2025 | 723.40 | 727.00 | 727.00 | 711.80 | 58909 | 0.15% |
| 25 Sep 2025 | 722.35 | 719.80 | 726.90 | 714.55 | 37365 | 0.75% |
| 24 Sep 2025 | 717.00 | 725.00 | 725.00 | 712.00 | 332539 | -0.77% |
| 23 Sep 2025 | 722.60 | 742.00 | 742.00 | 715.50 | 168122 | -1.87% |
| 22 Sep 2025 | 736.40 | 730.50 | 740.10 | 730.50 | 83688 | -0.23% |
| 19 Sep 2025 | 738.10 | 740.00 | 755.45 | 727.00 | 97120 | -0.24% |
| 18 Sep 2025 | 739.85 | 743.70 | 743.70 | 737.05 | 84971 | -0.01% |
| 17 Sep 2025 | 739.95 | 742.70 | 743.10 | 737.00 | 242065 | 0.13% |
| 16 Sep 2025 | 739.00 | 736.50 | 749.65 | 733.00 | 287926 | 1.34% |
| 15 Sep 2025 | 729.20 | 738.00 | 745.50 | 718.80 | 170351 | -1.07% |
| 12 Sep 2025 | 737.05 | 749.75 | 750.10 | 735.95 | 70265 | -1.17% |
| 11 Sep 2025 | 745.75 | 747.15 | 750.00 | 743.15 | 41099 | -0.32% |
| 10 Sep 2025 | 748.15 | 745.00 | 751.20 | 740.60 | 285108 | -0.06% |
| 09 Sep 2025 | 748.60 | 749.45 | 750.20 | 740.00 | 68823 | 0.67% |
| 08 Sep 2025 | 743.65 | 746.35 | 749.50 | 737.55 | 205186 | -0.36% |
| 05 Sep 2025 | 746.35 | 745.50 | 749.40 | 733.60 | 204460 | -0.43% |
| 04 Sep 2025 | 749.55 | 755.00 | 756.20 | 746.30 | 671863 | 0.19% |
| 03 Sep 2025 | 748.15 | 744.00 | 750.05 | 739.00 | 101015 | 0.56% |
| 02 Sep 2025 | 744.00 | 748.00 | 759.45 | 737.20 | 465945 | -0.58% |
| 01 Sep 2025 | 748.35 | 746.30 | 750.70 | 738.75 | 132255 | 0.77% |
| 29 Aug 2025 | 742.60 | 737.30 | 748.00 | 735.00 | 97312 | 1.25% |
| 28 Aug 2025 | 733.45 | 738.00 | 747.90 | 731.00 | 105040 | -0.77% |
| 26 Aug 2025 | 739.15 | 745.00 | 750.00 | 734.25 | 42888 | -1.20% |
| 25 Aug 2025 | 748.15 | 746.10 | 760.00 | 744.65 | 59081 | 0.15% |
| 22 Aug 2025 | 747.00 | 756.85 | 756.85 | 744.05 | 30635 | -0.78% |
| 21 Aug 2025 | 752.90 | 760.00 | 761.00 | 751.30 | 70618 | -0.93% |
| 20 Aug 2025 | 759.95 | 772.05 | 775.25 | 758.05 | 114579 | -1.99% |
| 19 Aug 2025 | 775.35 | 771.00 | 782.00 | 761.35 | 99393 | 1.08% |
| 18 Aug 2025 | 767.10 | 754.00 | 776.95 | 751.00 | 176531 | 3.49% |
| 14 Aug 2025 | 741.20 | 743.90 | 746.00 | 733.05 | 26398 | 0.16% |
| 13 Aug 2025 | 740.00 | 751.00 | 752.85 | 735.00 | 24471 | -1.22% |
| 12 Aug 2025 | 749.15 | 760.70 | 761.15 | 733.15 | 71776 | -1.00% |
| 11 Aug 2025 | 756.70 | 756.00 | 762.65 | 748.55 | 32821 | -0.50% |
| 08 Aug 2025 | 760.50 | 774.40 | 781.00 | 755.00 | 36261 | -1.27% |
| 07 Aug 2025 | 770.30 | 776.00 | 781.90 | 764.35 | 61704 | -1.61% |
| 06 Aug 2025 | 782.90 | 784.50 | 796.85 | 774.20 | 99212 | -1.08% |
| 05 Aug 2025 | 791.45 | 782.50 | 795.00 | 772.70 | 93279 | 1.12% |
| 04 Aug 2025 | 782.70 | 784.00 | 799.45 | 773.05 | 140067 | 0.30% |
| 01 Aug 2025 | 780.35 | 790.00 | 790.00 | 769.65 | 139496 | -1.28% |
| 31 Jul 2025 | 790.50 | 800.00 | 800.45 | 783.10 | 100814 | -1.82% |
| 30 Jul 2025 | 805.15 | 804.05 | 818.00 | 794.65 | 214548 | 1.02% |
| 29 Jul 2025 | 797.00 | 795.60 | 801.95 | 783.30 | 115979 | 0.18% |
| 28 Jul 2025 | 795.60 | 806.35 | 810.00 | 790.00 | 239231 | -1.05% |
| 25 Jul 2025 | 804.05 | 817.00 | 817.70 | 777.85 | 328304 | -0.41% |
| 24 Jul 2025 | 807.35 | 773.25 | 856.00 | 763.00 | 1344680 | 5.71% |
| 23 Jul 2025 | 763.75 | 756.40 | 767.60 | 754.55 | 43959 | 0.30% |
| 22 Jul 2025 | 761.50 | 771.00 | 773.40 | 759.00 | 114891 | -1.87% |
| 21 Jul 2025 | 776.00 | 785.00 | 785.00 | 768.05 | 61067 | -1.44% |
| 18 Jul 2025 | 787.35 | 789.70 | 791.45 | 768.55 | 55627 | 0.22% |
| 17 Jul 2025 | 785.60 | 784.30 | 803.00 | 770.00 | 185153 | 0.17% |
| 16 Jul 2025 | 784.30 | 784.80 | 789.75 | 777.05 | 61966 | 0.72% |
| 15 Jul 2025 | 778.70 | 766.95 | 780.45 | 766.95 | 99503 | 1.62% |
| 14 Jul 2025 | 766.30 | 768.00 | 775.40 | 755.00 | 53211 | 0.14% |
| 11 Jul 2025 | 765.20 | 780.35 | 780.35 | 748.50 | 277726 | -2.93% |
| 10 Jul 2025 | 788.30 | 795.80 | 797.95 | 785.05 | 33364 | -0.75% |
| 09 Jul 2025 | 794.25 | 786.00 | 799.00 | 786.00 | 41034 | 1.08% |
| 08 Jul 2025 | 785.80 | 797.00 | 797.00 | 776.40 | 108061 | -0.89% |
| 07 Jul 2025 | 792.85 | 794.00 | 798.35 | 789.00 | 61918 | 0.30% |
| 04 Jul 2025 | 790.50 | 796.60 | 809.30 | 784.85 | 149499 | -0.85% |
| 03 Jul 2025 | 797.30 | 823.45 | 832.40 | 794.40 | 148827 | -2.90% |
| 02 Jul 2025 | 821.15 | 863.00 | 874.00 | 812.00 | 291962 | -3.60% |
| 01 Jul 2025 | 851.85 | 860.00 | 890.75 | 847.30 | 184695 | -0.82% |
| 30 Jun 2025 | 858.90 | 860.00 | 868.90 | 852.50 | 28235 | 0.27% |
| 27 Jun 2025 | 856.60 | 867.00 | 874.60 | 851.00 | 110542 | -1.19% |
| 26 Jun 2025 | 866.90 | 879.10 | 883.30 | 845.90 | 190827 | -1.34% |
| 25 Jun 2025 | 878.70 | 893.00 | 903.00 | 875.00 | 107364 | -2.76% |
| 24 Jun 2025 | 903.60 | 917.10 | 929.90 | 896.10 | 140950 | -2.14% |
| 23 Jun 2025 | 923.40 | 905.00 | 945.00 | 892.60 | 283373 | 3.85% |
| 20 Jun 2025 | 889.13 | 887.25 | 911.25 | 874.13 | 47653 | 0.03% |
| 19 Jun 2025 | 888.88 | 912.00 | 912.00 | 883.40 | 16831 | -1.80% |
| 18 Jun 2025 | 905.20 | 915.00 | 921.25 | 889.25 | 25657 | -0.26% |
| 17 Jun 2025 | 907.60 | 935.50 | 935.50 | 904.33 | 30796 | -1.85% |
| 16 Jun 2025 | 924.70 | 916.25 | 931.65 | 911.05 | 22772 | 1.42% |
| 13 Jun 2025 | 911.78 | 907.50 | 917.50 | 891.03 | 25179 | -0.41% |
| 12 Jun 2025 | 915.53 | 921.25 | 932.03 | 910.63 | 35796 | -0.45% |
| 11 Jun 2025 | 919.63 | 878.25 | 925.00 | 876.43 | 78651 | 5.84% |
| 10 Jun 2025 | 868.88 | 870.00 | 882.98 | 852.18 | 135520 | 0.93% |
| 09 Jun 2025 | 860.88 | 851.23 | 864.75 | 847.75 | 32237 | 1.34% |
| 06 Jun 2025 | 849.48 | 850.23 | 853.73 | 845.55 | 15359 | -0.07% |
| 05 Jun 2025 | 850.05 | 856.08 | 856.08 | 847.75 | 18802 | 0.07% |
| 04 Jun 2025 | 849.43 | 852.23 | 852.23 | 845.50 | 12372 | 0.15% |
| 03 Jun 2025 | 848.20 | 866.63 | 866.63 | 844.53 | 22646 | -0.92% |
| 02 Jun 2025 | 856.10 | 856.25 | 865.03 | 847.28 | 22065 | 0.62% |
| 30 May 2025 | 850.80 | 853.75 | 856.48 | 845.75 | 9421 | -0.16% |
| 29 May 2025 | 852.18 | 852.53 | 860.98 | 847.45 | 12884 | -0.61% |
| 28 May 2025 | 857.40 | 859.75 | 862.15 | 849.53 | 6783 | -0.06% |
| 27 May 2025 | 857.88 | 837.50 | 863.00 | 837.50 | 12855 | 0.84% |
| 26 May 2025 | 850.70 | 847.48 | 860.85 | 845.90 | 7841 | 0.40% |
| 23 May 2025 | 847.33 | 855.88 | 855.88 | 845.00 | 8159 | -1.00% |
| 22 May 2025 | 855.88 | 852.50 | 867.85 | 847.88 | 15583 | -0.05% |
| 21 May 2025 | 856.33 | 857.00 | 859.50 | 845.75 | 9149 | 0.28% |
| 20 May 2025 | 853.98 | 845.00 | 868.73 | 845.00 | 28772 | 1.30% |
| 19 May 2025 | 842.98 | 858.10 | 858.10 | 839.90 | 24567 | -0.98% |
| 16 May 2025 | 851.30 | 875.03 | 879.50 | 848.25 | 28642 | -2.08% |
| 15 May 2025 | 869.40 | 871.25 | 881.25 | 864.05 | 103708 | -0.24% |
| 14 May 2025 | 871.48 | 889.53 | 894.23 | 868.58 | 107110 | -2.03% |
| 13 May 2025 | 889.53 | 889.98 | 899.28 | 850.00 | 34918 | 2.00% |
| 12 May 2025 | 872.10 | 894.50 | 894.50 | 868.25 | 45883 | 1.58% |
| 09 May 2025 | 858.53 | 819.98 | 860.50 | 815.23 | 59909 | 1.72% |
| 08 May 2025 | 844.03 | 852.50 | 880.75 | 833.25 | 57509 | -0.90% |
| 07 May 2025 | 851.68 | 787.03 | 857.00 | 787.03 | 101125 | 6.05% |
| 06 May 2025 | 803.08 | 789.00 | 824.75 | 774.00 | 206518 | 1.47% |
| 05 May 2025 | 791.48 | 812.00 | 812.00 | 763.75 | 302863 | -6.79% |
| 02 May 2025 | 849.15 | 824.50 | 879.88 | 796.70 | 468864 | 3.99% |
| 30 Apr 2025 | 816.55 | 850.00 | 855.35 | 806.25 | 76760 | 0.20% |
| 29 Apr 2025 | 814.88 | 813.90 | 824.58 | 795.00 | 21758 | 0.38% |
| 28 Apr 2025 | 811.83 | 799.00 | 825.73 | 784.00 | 15666 | 1.61% |
| 25 Apr 2025 | 799.00 | 821.85 | 832.10 | 790.40 | 12277 | -3.67% |
| 24 Apr 2025 | 829.40 | 810.00 | 840.25 | 810.00 | 26430 | 1.28% |
| 23 Apr 2025 | 818.90 | 830.00 | 830.60 | 810.10 | 7676 | -1.38% |
| 22 Apr 2025 | 830.33 | 811.25 | 842.25 | 803.10 | 45297 | 2.25% |
| 21 Apr 2025 | 812.03 | 814.73 | 828.78 | 800.73 | 16082 | -0.62% |
| 17 Apr 2025 | 817.10 | 807.50 | 830.10 | 803.23 | 32610 | 0.80% |
| 16 Apr 2025 | 810.60 | 810.25 | 820.00 | 800.78 | 18637 | -0.09% |
| 15 Apr 2025 | 811.35 | 799.50 | 815.33 | 787.75 | 20404 | 3.06% |
| 11 Apr 2025 | 787.24 | 784.75 | 793.06 | 763.05 | 42136 | 2.24% |
| 09 Apr 2025 | 769.99 | 787.50 | 791.44 | 763.26 | 25109 | -1.70% |
| 08 Apr 2025 | 783.29 | 767.75 | 789.05 | 767.75 | 20908 | 0.73% |
| 07 Apr 2025 | 777.60 | 769.73 | 785.01 | 747.24 | 30713 | -0.91% |
| 04 Apr 2025 | 784.75 | 804.51 | 807.45 | 778.29 | 35824 | -2.51% |
| 03 Apr 2025 | 804.93 | 815.10 | 819.73 | 794.89 | 80281 | -2.15% |
| 02 Apr 2025 | 822.59 | 771.75 | 837.50 | 745.25 | 366420 | 11.42% |
| 01 Apr 2025 | 738.28 | 727.69 | 744.73 | 716.04 | 24064 | 1.46% |
| 28 Mar 2025 | 727.69 | 720.05 | 732.24 | 701.54 | 47006 | 0.39% |
| 27 Mar 2025 | 724.84 | 715.25 | 736.56 | 703.10 | 87290 | 0.47% |
| 26 Mar 2025 | 721.43 | 710.75 | 727.25 | 686.25 | 34087 | 1.99% |
| 25 Mar 2025 | 707.38 | 736.25 | 736.25 | 701.28 | 27345 | -2.74% |
| 24 Mar 2025 | 727.34 | 725.00 | 743.75 | 717.75 | 15984 | 0.59% |
| 21 Mar 2025 | 723.08 | 716.89 | 727.19 | 715.74 | 42354 | 0.26% |
| 20 Mar 2025 | 721.24 | 725.28 | 726.11 | 717.91 | 12712 | -0.56% |
| 19 Mar 2025 | 725.28 | 728.63 | 736.38 | 713.26 | 57096 | -0.46% |
| 18 Mar 2025 | 728.63 | 693.50 | 731.25 | 693.50 | 26584 | 4.29% |
| 17 Mar 2025 | 698.64 | 688.89 | 704.85 | 676.04 | 41575 | 0.52% |
| 13 Mar 2025 | 695.00 | 700.00 | 715.09 | 687.88 | 6412 | -1.07% |
| 12 Mar 2025 | 702.51 | 707.51 | 711.36 | 697.59 | 16925 | -0.74% |
| 11 Mar 2025 | 707.78 | 695.69 | 718.00 | 683.50 | 12233 | 0.82% |
| 10 Mar 2025 | 702.05 | 727.53 | 735.80 | 696.25 | 9904 | -3.50% |
| 07 Mar 2025 | 727.53 | 740.50 | 748.43 | 725.00 | 14325 | -2.64% |
| 06 Mar 2025 | 747.29 | 729.83 | 750.56 | 725.25 | 18385 | 2.93% |
| 05 Mar 2025 | 726.00 | 721.06 | 738.75 | 716.75 | 87609 | 0.59% |
| 04 Mar 2025 | 721.74 | 742.24 | 751.06 | 715.63 | 25941 | -2.98% |
| 03 Mar 2025 | 743.93 | 741.01 | 749.99 | 701.39 | 20673 | -0.52% |
| 28 Feb 2025 | 747.79 | 735.28 | 761.25 | 696.01 | 39742 | 2.24% |
| 27 Feb 2025 | 731.43 | 731.18 | 735.49 | 713.89 | 8699 | -0.88% |
| 25 Feb 2025 | 737.89 | 738.31 | 748.99 | 730.25 | 11480 | -0.06% |
| 24 Feb 2025 | 738.31 | 761.24 | 763.75 | 735.28 | 16629 | -3.01% |
| 21 Feb 2025 | 761.24 | 737.25 | 772.00 | 732.78 | 29801 | 3.08% |
| 20 Feb 2025 | 738.50 | 779.53 | 789.74 | 723.28 | 86953 | -6.13% |
| 19 Feb 2025 | 786.69 | 780.03 | 797.81 | 770.75 | 30637 | -0.30% |
| 18 Feb 2025 | 789.09 | 772.63 | 795.01 | 772.63 | 25132 | 1.20% |
| 17 Feb 2025 | 779.71 | 824.28 | 824.49 | 761.29 | 48876 | -3.88% |
| 14 Feb 2025 | 811.20 | 810.00 | 822.74 | 775.68 | 19548 | 0.14% |
| 13 Feb 2025 | 810.05 | 812.80 | 835.48 | 806.39 | 19418 | -0.34% |
| 12 Feb 2025 | 812.80 | 833.70 | 833.70 | 790.84 | 12356 | -1.99% |
| 11 Feb 2025 | 829.34 | 875.00 | 875.89 | 812.50 | 32153 | -4.82% |
| 10 Feb 2025 | 871.31 | 850.51 | 885.70 | 850.00 | 18216 | 0.60% |
| 07 Feb 2025 | 866.14 | 886.25 | 886.25 | 857.86 | 28048 | -2.51% |
| 06 Feb 2025 | 888.41 | 875.00 | 900.00 | 839.45 | 42873 | 1.03% |
| 05 Feb 2025 | 879.38 | 887.25 | 922.50 | 872.50 | 73688 | 0.52% |
| 04 Feb 2025 | 874.80 | 841.25 | 943.75 | 825.00 | 229129 | 4.42% |
| 03 Feb 2025 | 837.78 | 836.61 | 856.25 | 800.01 | 46805 | -1.36% |
| 01 Feb 2025 | 849.35 | 790.51 | 862.50 | 782.99 | 15821 | 5.83% |
| 31 Jan 2025 | 802.55 | 770.04 | 805.90 | 768.68 | 10135 | 3.98% |
| 30 Jan 2025 | 771.81 | 787.46 | 787.46 | 757.50 | 22163 | 1.76% |
| 29 Jan 2025 | 758.49 | 701.40 | 763.75 | 701.40 | 33472 | 7.16% |
| 28 Jan 2025 | 707.83 | 711.38 | 719.13 | 683.00 | 51369 | -1.05% |
| 27 Jan 2025 | 715.36 | 726.25 | 736.70 | 707.76 | 41734 | -3.87% |
| 24 Jan 2025 | 744.14 | 746.15 | 760.49 | 737.88 | 42492 | -0.07% |
| 23 Jan 2025 | 744.68 | 737.50 | 746.99 | 732.00 | 42323 | -0.02% |
| 22 Jan 2025 | 744.85 | 752.60 | 754.28 | 737.50 | 29351 | -1.17% |
| 21 Jan 2025 | 753.65 | 758.26 | 774.95 | 734.00 | 60013 | -2.59% |
| 20 Jan 2025 | 773.71 | 774.75 | 791.35 | 708.11 | 187884 | -4.26% |
| 17 Jan 2025 | 808.16 | 828.43 | 829.88 | 800.00 | 6741 | -1.93% |
| 16 Jan 2025 | 824.10 | 816.25 | 838.79 | 813.76 | 16609 | 0.83% |
| 15 Jan 2025 | 817.35 | 807.46 | 854.96 | 805.03 | 28378 | 0.69% |
| 14 Jan 2025 | 811.78 | 811.90 | 841.25 | 777.29 | 50440 | 0.51% |
| 13 Jan 2025 | 807.65 | 843.15 | 843.16 | 783.69 | 57747 | -5.28% |
| 10 Jan 2025 | 852.70 | 863.28 | 874.50 | 833.89 | 31528 | -1.75% |
| 09 Jan 2025 | 867.88 | 865.45 | 876.94 | 853.61 | 23814 | 0.14% |
| 08 Jan 2025 | 866.66 | 905.33 | 905.49 | 858.68 | 25192 | -3.31% |
| 07 Jan 2025 | 896.36 | 905.76 | 920.43 | 883.09 | 18045 | -1.20% |
| 06 Jan 2025 | 907.23 | 939.74 | 939.75 | 881.01 | 50832 | -3.12% |
| 03 Jan 2025 | 936.41 | 986.98 | 1009.83 | 916.40 | 95412 | -3.02% |
| 02 Jan 2025 | 965.61 | 976.59 | 978.74 | 958.75 | 42700 | -0.64% |
| 01 Jan 2025 | 971.80 | 985.99 | 990.98 | 961.25 | 20683 | -1.25% |
| 31 Dec 2024 | 984.09 | 954.01 | 994.76 | 952.51 | 29480 | 1.61% |
| 30 Dec 2024 | 968.45 | 965.56 | 974.56 | 953.14 | 8168 | 0.70% |
| 27 Dec 2024 | 961.70 | 946.55 | 976.00 | 945.18 | 9603 | 2.13% |
| 26 Dec 2024 | 941.60 | 982.50 | 982.50 | 937.50 | 65193 | -3.47% |
| 24 Dec 2024 | 975.41 | 964.23 | 987.50 | 952.34 | 10639 | 1.16% |
| 23 Dec 2024 | 964.23 | 945.08 | 970.03 | 916.05 | 19576 | 2.03% |
| 20 Dec 2024 | 945.08 | 965.00 | 979.94 | 915.50 | 14810 | -1.66% |
| 19 Dec 2024 | 961.03 | 930.50 | 967.25 | 927.53 | 14708 | 1.27% |
| 18 Dec 2024 | 948.99 | 937.50 | 961.50 | 912.60 | 29284 | 0.95% |
| 17 Dec 2024 | 940.04 | 964.13 | 975.00 | 936.26 | 14382 | -3.38% |
| 16 Dec 2024 | 972.96 | 943.76 | 978.43 | 937.50 | 9164 | 1.45% |
| 13 Dec 2024 | 959.06 | 975.04 | 986.25 | 942.64 | 10754 | -1.64% |
| 12 Dec 2024 | 975.04 | 993.41 | 1008.76 | 970.00 | 17177 | -0.87% |
| 11 Dec 2024 | 983.58 | 983.50 | 992.89 | 962.54 | 21859 | 0.01% |
| 10 Dec 2024 | 983.49 | 977.75 | 996.21 | 977.75 | 24739 | 0.23% |
| 09 Dec 2024 | 981.23 | 996.50 | 1012.50 | 968.85 | 20840 | -1.26% |
| 06 Dec 2024 | 993.78 | 998.95 | 1004.28 | 987.39 | 8278 | -0.15% |
| 05 Dec 2024 | 995.26 | 1013.75 | 1026.38 | 990.09 | 112046 | -1.81% |
| 04 Dec 2024 | 1013.59 | 1011.25 | 1032.90 | 1002.50 | 17164 | 1.36% |
| 03 Dec 2024 | 1000.03 | 999.84 | 1018.74 | 992.88 | 51724 | 0.02% |
| 02 Dec 2024 | 999.83 | 978.26 | 1035.25 | 975.00 | 25905 | 1.15% |
| 29 Nov 2024 | 988.50 | 992.34 | 1004.26 | 978.01 | 32773 | -0.38% |
| 28 Nov 2024 | 992.24 | 987.50 | 1012.74 | 987.50 | 8563 | -0.23% |
| 27 Nov 2024 | 994.49 | 951.23 | 999.83 | 941.79 | 13145 | 5.19% |
| 26 Nov 2024 | 945.44 | 975.00 | 977.48 | 937.75 | 6093 | -2.12% |
| 25 Nov 2024 | 965.90 | 987.24 | 990.35 | 953.44 | 16559 | 0.48% |
| 22 Nov 2024 | 961.26 | 900.76 | 968.51 | 898.19 | 26673 | 6.06% |
| 21 Nov 2024 | 906.34 | 875.00 | 917.38 | 866.25 | 39286 | 3.21% |
| 19 Nov 2024 | 878.14 | 863.00 | 899.59 | 855.06 | 62970 | 0.64% |
| 18 Nov 2024 | 872.58 | 902.50 | 915.91 | 847.26 | 41839 | -4.73% |
| 14 Nov 2024 | 915.93 | 866.51 | 926.25 | 864.99 | 18203 | 3.57% |
| 13 Nov 2024 | 884.38 | 917.11 | 926.46 | 865.41 | 46345 | -3.57% |
| 12 Nov 2024 | 917.11 | 930.30 | 962.50 | 908.99 | 38273 | -0.92% |
| 11 Nov 2024 | 925.66 | 1000.00 | 1016.25 | 915.00 | 42904 | -9.86% |
| 08 Nov 2024 | 1026.90 | 1086.21 | 1086.21 | 1015.13 | 16703 | -4.99% |
| 07 Nov 2024 | 1080.80 | 1087.48 | 1097.25 | 1063.43 | 8115 | 0.81% |
| 06 Nov 2024 | 1072.11 | 1044.15 | 1100.01 | 1040.00 | 12855 | 2.68% |
| 05 Nov 2024 | 1044.16 | 1040.41 | 1070.00 | 1029.61 | 16032 | -0.42% |
| 04 Nov 2024 | 1048.56 | 1047.50 | 1118.99 | 1031.90 | 54748 | 0.07% |
| 01 Nov 2024 | 1047.79 | 1089.50 | 1089.50 | 1037.50 | 5164 | -1.59% |
| 31 Oct 2024 | 1064.74 | 1125.00 | 1130.00 | 1036.40 | 111481 | -4.97% |
| 30 Oct 2024 | 1120.39 | 1116.74 | 1125.00 | 1072.06 | 39623 | 0.33% |
| 29 Oct 2024 | 1116.73 | 1110.00 | 1119.00 | 1063.89 | 46304 | 1.76% |
| 28 Oct 2024 | 1097.38 | 1086.43 | 1125.00 | 1083.83 | 34009 | 1.01% |
| 25 Oct 2024 | 1086.43 | 1065.00 | 1112.50 | 1045.00 | 19412 | 0.92% |
| 24 Oct 2024 | 1076.54 | 1090.00 | 1092.50 | 1070.03 | 21276 | -0.73% |
| 23 Oct 2024 | 1084.51 | 1062.28 | 1093.11 | 1036.25 | 13980 | 2.09% |
| 22 Oct 2024 | 1062.28 | 1084.74 | 1118.98 | 1054.14 | 32579 | -1.22% |
| 21 Oct 2024 | 1075.41 | 1074.86 | 1089.73 | 1067.25 | 25887 | 0.05% |
| 18 Oct 2024 | 1074.86 | 1109.73 | 1109.74 | 1062.50 | 52134 | -3.17% |
| 17 Oct 2024 | 1110.03 | 1086.25 | 1118.74 | 1084.75 | 55090 | 0.66% |
| 16 Oct 2024 | 1102.80 | 1084.99 | 1112.00 | 1033.43 | 25847 | 1.42% |
| 15 Oct 2024 | 1087.35 | 1094.09 | 1099.75 | 1075.26 | 36833 | -0.62% |
| 14 Oct 2024 | 1094.09 | 1125.00 | 1125.00 | 1090.00 | 22472 | -2.08% |
| 11 Oct 2024 | 1117.36 | 1087.50 | 1118.75 | 1070.01 | 19811 | 2.00% |
| 10 Oct 2024 | 1095.44 | 1096.25 | 1097.50 | 1086.76 | 9062 | 0.19% |
| 09 Oct 2024 | 1093.38 | 1117.59 | 1117.59 | 1085.38 | 19271 | -1.79% |
| 08 Oct 2024 | 1113.31 | 1050.01 | 1119.06 | 1035.14 | 32773 | 5.73% |
| 07 Oct 2024 | 1053.01 | 1122.50 | 1125.00 | 1015.13 | 81788 | -5.50% |
| 04 Oct 2024 | 1114.29 | 1106.25 | 1118.75 | 1042.50 | 35672 | 1.53% |
| 03 Oct 2024 | 1097.51 | 1072.51 | 1119.98 | 1068.84 | 85456 | -0.52% |
| 01 Oct 2024 | 1103.21 | 1033.38 | 1118.75 | 1017.63 | 374344 | 9.52% |
| 30 Sep 2024 | 1007.29 | 1000.09 | 1038.23 | 991.33 | 30347 | 0.72% |
| 27 Sep 2024 | 1000.09 | 988.25 | 1009.10 | 976.68 | 24857 | 1.21% |
| 26 Sep 2024 | 988.18 | 986.08 | 1000.58 | 975.03 | 8496 | 0.39% |
| 25 Sep 2024 | 984.33 | 1000.00 | 1000.00 | 970.00 | 15254 | -1.84% |
| 24 Sep 2024 | 1002.76 | 1025.00 | 1025.00 | 980.19 | 58783 | 0.58% |
| 23 Sep 2024 | 996.93 | 931.25 | 1005.00 | 931.24 | 130944 | 7.82% |
| 20 Sep 2024 | 924.64 | 905.01 | 927.75 | 905.01 | 16294 | 0.50% |
| 19 Sep 2024 | 920.04 | 900.74 | 925.00 | 891.94 | 61860 | 2.96% |
| 18 Sep 2024 | 893.58 | 902.60 | 917.50 | 887.50 | 13993 | -0.60% |
| 17 Sep 2024 | 898.93 | 910.00 | 925.00 | 887.51 | 23209 | -0.13% |
| 16 Sep 2024 | 900.11 | 902.51 | 912.00 | 895.01 | 10417 | -1.09% |
| 13 Sep 2024 | 909.99 | 928.74 | 929.25 | 897.50 | 17623 | -1.24% |
| 12 Sep 2024 | 921.45 | 907.50 | 925.00 | 903.03 | 14225 | 1.96% |
| 11 Sep 2024 | 903.70 | 927.49 | 927.49 | 900.00 | 10297 | -2.02% |
| 10 Sep 2024 | 922.30 | 908.75 | 927.48 | 908.74 | 22826 | 2.43% |
| 09 Sep 2024 | 900.38 | 907.50 | 907.50 | 871.85 | 11628 | 0.37% |
| 06 Sep 2024 | 897.04 | 906.50 | 927.53 | 892.53 | 26116 | -0.18% |
| 05 Sep 2024 | 898.64 | 921.25 | 925.00 | 894.70 | 7265 | -1.95% |
| 04 Sep 2024 | 916.55 | 896.25 | 924.79 | 887.49 | 8030 | 0.95% |
| 03 Sep 2024 | 907.90 | 915.00 | 922.95 | 895.01 | 10406 | -0.92% |
| 02 Sep 2024 | 916.34 | 901.25 | 926.30 | 884.00 | 15292 | 1.79% |
| 30 Aug 2024 | 900.25 | 900.00 | 908.93 | 881.89 | 8898 | 0.26% |
| 29 Aug 2024 | 897.89 | 930.00 | 930.00 | 895.00 | 13161 | -2.31% |
| 28 Aug 2024 | 919.10 | 925.00 | 926.86 | 901.66 | 19296 | 0.03% |
| 27 Aug 2024 | 918.86 | 911.50 | 925.00 | 894.25 | 14039 | 1.07% |
| 26 Aug 2024 | 909.10 | 908.76 | 918.24 | 904.84 | 5716 | 0.19% |
| 23 Aug 2024 | 907.38 | 901.94 | 916.58 | 901.73 | 6527 | -0.38% |
| 22 Aug 2024 | 910.84 | 923.40 | 925.24 | 900.00 | 12351 | -0.18% |
| 21 Aug 2024 | 912.46 | 897.68 | 921.38 | 890.06 | 13169 | 1.65% |
| 20 Aug 2024 | 897.68 | 928.75 | 928.75 | 887.50 | 17545 | -2.80% |
| 19 Aug 2024 | 923.53 | 931.25 | 931.25 | 911.89 | 19489 | 0.37% |
| 16 Aug 2024 | 920.15 | 931.25 | 931.25 | 910.01 | 9160 | -0.41% |
| 14 Aug 2024 | 923.94 | 895.25 | 924.75 | 891.14 | 17669 | 2.52% |
| 13 Aug 2024 | 901.23 | 925.76 | 934.54 | 894.74 | 70104 | -2.69% |
| 12 Aug 2024 | 926.19 | 917.48 | 942.48 | 901.24 | 32415 | 0.95% |
| 09 Aug 2024 | 917.48 | 900.01 | 928.63 | 896.41 | 17903 | 1.75% |
| 08 Aug 2024 | 901.73 | 867.36 | 955.01 | 866.86 | 99077 | 3.96% |
| 07 Aug 2024 | 867.36 | 824.70 | 891.13 | 813.75 | 100583 | 6.66% |
| 06 Aug 2024 | 813.20 | 875.00 | 933.38 | 801.96 | 215217 | -0.68% |
| 05 Aug 2024 | 818.76 | 854.74 | 856.00 | 781.26 | 24162 | -4.03% |
| 02 Aug 2024 | 853.10 | 852.76 | 871.14 | 833.56 | 8198 | -0.38% |
| 01 Aug 2024 | 856.35 | 868.30 | 873.05 | 840.69 | 5591 | 0.01% |
| 31 Jul 2024 | 856.24 | 860.00 | 876.06 | 837.79 | 10096 | 0.95% |
| 30 Jul 2024 | 848.20 | 860.00 | 860.00 | 842.84 | 4562 | -0.45% |
| 29 Jul 2024 | 852.04 | 860.00 | 860.00 | 840.00 | 4710 | 0.15% |
| 26 Jul 2024 | 850.79 | 844.30 | 861.00 | 837.54 | 9214 | 0.76% |
| 25 Jul 2024 | 844.38 | 861.00 | 867.50 | 834.05 | 21024 | -2.85% |
| 24 Jul 2024 | 869.16 | 856.50 | 891.15 | 856.50 | 26040 | -0.32% |
| 23 Jul 2024 | 871.99 | 844.24 | 880.96 | 823.29 | 46476 | 0.62% |
| 22 Jul 2024 | 866.64 | 775.00 | 901.48 | 775.00 | 83427 | 8.27% |
| 19 Jul 2024 | 800.41 | 818.81 | 825.00 | 780.85 | 25367 | -2.47% |
| 18 Jul 2024 | 820.64 | 815.06 | 825.00 | 780.85 | 63377 | 0.68% |
| 16 Jul 2024 | 815.06 | 815.03 | 827.88 | 792.00 | 38916 | 0.16% |
| 15 Jul 2024 | 813.78 | 828.78 | 841.24 | 786.25 | 20171 | -0.60% |
| 12 Jul 2024 | 818.70 | 816.35 | 824.31 | 808.75 | 17535 | 0.29% |
| 11 Jul 2024 | 816.35 | 822.40 | 830.00 | 804.99 | 17300 | 0.93% |
| 10 Jul 2024 | 808.83 | 818.75 | 832.90 | 777.58 | 33240 | -1.86% |
| 09 Jul 2024 | 824.14 | 827.49 | 847.00 | 813.84 | 46482 | 0.34% |
| 08 Jul 2024 | 821.36 | 811.25 | 829.49 | 805.51 | 35542 | 1.13% |
| 05 Jul 2024 | 812.20 | 768.81 | 821.24 | 764.09 | 60150 | 5.35% |
| 04 Jul 2024 | 770.93 | 763.65 | 778.75 | 754.51 | 19465 | 0.87% |
| 03 Jul 2024 | 764.26 | 750.01 | 770.00 | 732.65 | 101550 | 5.51% |
| 02 Jul 2024 | 724.34 | 747.75 | 747.75 | 696.03 | 26366 | -3.13% |
| 01 Jul 2024 | 747.75 | 730.00 | 750.00 | 727.76 | 20564 | 2.35% |
| 28 Jun 2024 | 730.59 | 739.74 | 739.74 | 713.75 | 10538 | -0.03% |
| 27 Jun 2024 | 730.80 | 740.00 | 740.00 | 717.19 | 25992 | -0.57% |
| 26 Jun 2024 | 734.96 | 725.00 | 740.00 | 707.05 | 16021 | 1.74% |
| 25 Jun 2024 | 722.38 | 712.50 | 738.75 | 700.00 | 37697 | 2.06% |
| 24 Jun 2024 | 707.78 | 714.88 | 729.83 | 701.50 | 81514 | -0.19% |
| 21 Jun 2024 | 709.13 | 681.81 | 720.00 | 681.81 | 30880 | 3.00% |
| 20 Jun 2024 | 688.48 | 688.04 | 692.21 | 667.25 | 10483 | -0.54% |
| 19 Jun 2024 | 692.23 | 685.25 | 702.50 | 685.25 | 19503 | 0.31% |
| 18 Jun 2024 | 690.06 | 693.19 | 700.00 | 676.20 | 18979 | -0.45% |
| 14 Jun 2024 | 693.19 | 702.50 | 707.66 | 687.50 | 12198 | -1.72% |
| 13 Jun 2024 | 705.35 | 702.49 | 712.48 | 677.01 | 24941 | 0.43% |
| 12 Jun 2024 | 702.31 | 679.68 | 708.78 | 662.01 | 99604 | 2.60% |
| 11 Jun 2024 | 684.49 | 681.00 | 692.99 | 659.28 | 40544 | 0.01% |
| 10 Jun 2024 | 684.39 | 674.49 | 700.00 | 653.76 | 156899 | 3.93% |
| 07 Jun 2024 | 658.53 | 608.66 | 674.74 | 608.66 | 140512 | 6.57% |
| 06 Jun 2024 | 617.94 | 610.50 | 625.00 | 600.49 | 132923 | 2.38% |
| 05 Jun 2024 | 603.58 | 549.50 | 631.25 | 548.86 | 271900 | 9.84% |
| 04 Jun 2024 | 549.50 | 541.93 | 559.86 | 525.00 | 30279 | 2.27% |
| 03 Jun 2024 | 537.30 | 525.00 | 548.35 | 521.84 | 21098 | 2.64% |
| 31 May 2024 | 523.48 | 528.00 | 534.16 | 513.60 | 11963 | -0.87% |
| 30 May 2024 | 528.09 | 535.53 | 541.86 | 522.93 | 44218 | -1.97% |
| 29 May 2024 | 538.70 | 553.95 | 554.50 | 535.13 | 10166 | -3.34% |
| 28 May 2024 | 557.33 | 568.00 | 569.66 | 552.20 | 9816 | -2.08% |
| 27 May 2024 | 569.16 | 573.03 | 574.61 | 564.20 | 12755 | 0.29% |
| 24 May 2024 | 567.54 | 558.76 | 571.23 | 555.39 | 18442 | 0.89% |
| 23 May 2024 | 562.56 | 556.00 | 566.99 | 555.95 | 8757 | -0.11% |
| 22 May 2024 | 563.20 | 568.44 | 572.48 | 550.00 | 20805 | -0.23% |
| 21 May 2024 | 564.48 | 550.49 | 575.00 | 546.65 | 22431 | 2.46% |
| 18 May 2024 | 550.94 | 559.48 | 560.23 | 543.75 | 1526 | -1.53% |
| 17 May 2024 | 559.48 | 556.45 | 562.98 | 548.00 | 30375 | 0.35% |
| 16 May 2024 | 557.55 | 535.00 | 563.75 | 530.33 | 86010 | 3.90% |
| 15 May 2024 | 536.63 | 570.00 | 583.45 | 533.75 | 230276 | -1.21% |
| 14 May 2024 | 543.18 | 544.75 | 547.24 | 538.75 | 16423 | 0.38% |
| 13 May 2024 | 541.13 | 526.71 | 546.74 | 525.05 | 104197 | 2.87% |
| 10 May 2024 | 526.01 | 530.58 | 539.25 | 525.01 | 6961 | -1.05% |
| 09 May 2024 | 531.60 | 542.18 | 552.50 | 528.79 | 12805 | -1.46% |
| 08 May 2024 | 539.48 | 527.06 | 541.75 | 523.00 | 33076 | 2.71% |
| 07 May 2024 | 525.25 | 526.25 | 538.16 | 522.75 | 15989 | -0.72% |
| 06 May 2024 | 529.06 | 543.83 | 554.99 | 523.76 | 12328 | -3.29% |
| 03 May 2024 | 547.06 | 542.50 | 555.00 | 539.66 | 23073 | 0.24% |
| 02 May 2024 | 545.74 | 540.36 | 550.00 | 540.00 | 18658 | 1.00% |
| 30 Apr 2024 | 540.36 | 544.50 | 549.51 | 537.76 | 6944 | -0.89% |
| 29 Apr 2024 | 545.23 | 541.74 | 550.00 | 537.76 | 10415 | 0.75% |
| 26 Apr 2024 | 541.19 | 532.61 | 544.75 | 530.58 | 18772 | 1.61% |
| 25 Apr 2024 | 532.61 | 521.86 | 536.25 | 520.96 | 10749 | 2.06% |
| 24 Apr 2024 | 521.86 | 514.00 | 529.94 | 514.00 | 17211 | 0.83% |
| 23 Apr 2024 | 517.54 | 514.03 | 519.90 | 512.50 | 5504 | 0.78% |
| 22 Apr 2024 | 513.54 | 511.01 | 523.43 | 511.01 | 6693 | 0.11% |
| 19 Apr 2024 | 512.99 | 516.03 | 517.85 | 510.36 | 5443 | -1.23% |
| 18 Apr 2024 | 519.39 | 522.98 | 528.13 | 512.50 | 7851 | -0.73% |
| 16 Apr 2024 | 523.21 | 522.03 | 529.99 | 518.71 | 58969 | 0.23% |
| 15 Apr 2024 | 522.03 | 515.00 | 526.76 | 507.50 | 14848 | -0.72% |
| 12 Apr 2024 | 525.83 | 514.50 | 537.50 | 514.50 | 7769 | -0.64% |
| 10 Apr 2024 | 529.23 | 534.99 | 534.99 | 525.00 | 8641 | -1.03% |
| 09 Apr 2024 | 534.73 | 537.11 | 540.00 | 521.10 | 16483 | -0.44% |
| 08 Apr 2024 | 537.11 | 544.41 | 545.61 | 527.25 | 7870 | -1.15% |
| 05 Apr 2024 | 543.36 | 546.26 | 563.15 | 540.26 | 50035 | -0.58% |
| 04 Apr 2024 | 546.55 | 553.75 | 555.00 | 540.00 | 36549 | -0.52% |
| 03 Apr 2024 | 549.38 | 526.25 | 552.56 | 524.50 | 60037 | 4.78% |
| 02 Apr 2024 | 524.30 | 542.43 | 542.48 | 520.06 | 25919 | -3.44% |
| 01 Apr 2024 | 542.98 | 547.49 | 549.95 | 537.50 | 28458 | 0.83% |
| 28 Mar 2024 | 538.49 | 528.34 | 544.15 | 515.55 | 35002 | 2.03% |
| 27 Mar 2024 | 527.80 | 519.00 | 535.06 | 514.55 | 65033 | 1.58% |
| 26 Mar 2024 | 519.59 | 503.24 | 522.50 | 503.24 | 34143 | 3.09% |
| 22 Mar 2024 | 504.01 | 495.76 | 507.38 | 495.39 | 13293 | 0.55% |
| 21 Mar 2024 | 501.23 | 491.25 | 503.41 | 491.25 | 15924 | 1.34% |
| 20 Mar 2024 | 494.59 | 495.01 | 498.46 | 483.80 | 18385 | -0.61% |
| 19 Mar 2024 | 497.63 | 493.78 | 507.03 | 488.38 | 30954 | -1.28% |
| 18 Mar 2024 | 504.10 | 472.25 | 510.86 | 465.01 | 73808 | 6.70% |
| 15 Mar 2024 | 472.46 | 472.50 | 474.63 | 464.30 | 13058 | 0.10% |
| 14 Mar 2024 | 471.98 | 468.28 | 478.73 | 459.00 | 55181 | 0.08% |
| 13 Mar 2024 | 471.60 | 472.35 | 482.75 | 453.78 | 39143 | -0.66% |
| 12 Mar 2024 | 474.75 | 475.05 | 477.00 | 463.95 | 13680 | -0.06% |
| 11 Mar 2024 | 475.05 | 481.01 | 481.01 | 468.75 | 7850 | -0.74% |
| 07 Mar 2024 | 478.61 | 472.86 | 485.66 | 470.01 | 14064 | 1.72% |
| 06 Mar 2024 | 470.50 | 475.25 | 475.96 | 467.28 | 11454 | -1.17% |
| 05 Mar 2024 | 476.05 | 479.75 | 482.59 | 475.00 | 4497 | -1.27% |
| 04 Mar 2024 | 482.19 | 484.44 | 484.99 | 477.88 | 18362 | -0.46% |
| 02 Mar 2024 | 484.44 | 487.49 | 487.50 | 481.53 | 646 | 0.19% |
| 01 Mar 2024 | 483.54 | 479.74 | 485.79 | 476.71 | 17678 | 1.14% |
| 29 Feb 2024 | 478.09 | 481.25 | 487.51 | 473.06 | 12397 | -0.43% |
| 28 Feb 2024 | 480.16 | 492.68 | 493.95 | 470.00 | 57879 | -2.54% |
| 27 Feb 2024 | 492.68 | 496.00 | 496.81 | 490.00 | 17926 | -0.49% |
| 26 Feb 2024 | 495.09 | 494.26 | 501.74 | 490.25 | 37696 | -0.39% |
| 23 Feb 2024 | 497.01 | 497.26 | 503.99 | 492.03 | 30576 | -0.03% |
| 22 Feb 2024 | 497.14 | 499.34 | 504.95 | 493.88 | 15790 | -0.50% |
| 21 Feb 2024 | 499.64 | 500.38 | 508.59 | 497.74 | 24751 | -0.58% |
| 20 Feb 2024 | 502.58 | 505.84 | 512.99 | 496.35 | 25538 | -0.64% |
| 19 Feb 2024 | 505.84 | 497.20 | 546.95 | 491.54 | 174538 | 1.74% |
| 16 Feb 2024 | 497.19 | 499.50 | 500.00 | 494.00 | 11383 | 0.53% |
| 15 Feb 2024 | 494.58 | 512.50 | 517.46 | 489.03 | 39066 | -3.64% |
| 14 Feb 2024 | 513.26 | 506.75 | 521.51 | 506.75 | 19183 | -1.99% |
| 13 Feb 2024 | 523.69 | 521.51 | 527.49 | 512.75 | 17239 | 0.92% |
| 12 Feb 2024 | 518.91 | 543.00 | 543.75 | 513.75 | 57667 | -4.11% |
| 09 Feb 2024 | 541.16 | 543.74 | 552.36 | 521.25 | 102448 | -0.87% |
| 08 Feb 2024 | 545.90 | 535.51 | 557.24 | 533.89 | 232278 | 2.97% |
| 07 Feb 2024 | 530.18 | 549.25 | 604.00 | 525.00 | 625023 | 0.94% |
| 06 Feb 2024 | 525.26 | 525.00 | 552.00 | 513.16 | 76234 | 0.72% |
| 05 Feb 2024 | 521.48 | 523.00 | 527.41 | 512.53 | 15912 | 0.06% |
| 02 Feb 2024 | 521.19 | 530.00 | 533.71 | 518.75 | 12600 | -2.45% |
| 01 Feb 2024 | 534.26 | 545.18 | 546.66 | 527.26 | 16429 | -1.91% |
| 31 Jan 2024 | 544.64 | 529.89 | 548.79 | 527.05 | 37549 | 3.30% |
| 30 Jan 2024 | 527.25 | 513.49 | 528.75 | 511.00 | 23257 | 2.68% |
| 29 Jan 2024 | 513.49 | 518.38 | 522.36 | 510.50 | 30502 | -0.94% |
| 25 Jan 2024 | 518.38 | 517.66 | 525.03 | 508.65 | 59950 | 0.14% |
| 24 Jan 2024 | 517.66 | 511.25 | 522.98 | 511.25 | 11283 | 0.98% |
| 23 Jan 2024 | 512.64 | 506.46 | 515.69 | 506.46 | 13765 | 0.51% |
| 20 Jan 2024 | 510.03 | 517.13 | 517.13 | 493.54 | 33026 | -1.37% |
| 19 Jan 2024 | 517.13 | 522.50 | 525.09 | 514.14 | 13344 | -0.91% |
| 18 Jan 2024 | 521.86 | 520.99 | 530.89 | 517.73 | 13294 | -0.47% |
| 17 Jan 2024 | 524.34 | 512.50 | 529.25 | 512.50 | 17693 | 0.86% |
| 16 Jan 2024 | 519.88 | 523.05 | 523.05 | 518.38 | 9376 | 0.19% |
| 15 Jan 2024 | 518.91 | 527.50 | 527.50 | 517.75 | 10001 | -0.60% |
| 12 Jan 2024 | 522.06 | 528.75 | 531.44 | 520.50 | 12032 | -1.21% |
| 11 Jan 2024 | 528.46 | 531.25 | 538.59 | 525.39 | 14213 | -0.52% |
| 10 Jan 2024 | 531.21 | 539.48 | 542.24 | 525.00 | 29688 | -1.53% |
| 09 Jan 2024 | 539.48 | 543.94 | 545.44 | 523.75 | 36773 | -0.33% |
| 08 Jan 2024 | 541.29 | 556.50 | 556.50 | 530.53 | 40204 | -1.45% |
| 05 Jan 2024 | 549.25 | 533.88 | 552.50 | 530.51 | 67983 | 3.39% |
| 04 Jan 2024 | 531.26 | 526.25 | 533.83 | 525.00 | 36356 | 1.55% |
| 03 Jan 2024 | 523.14 | 520.56 | 526.25 | 503.51 | 131308 | 2.12% |
| 02 Jan 2024 | 512.29 | 506.00 | 517.63 | 499.51 | 27566 | 1.23% |
| 01 Jan 2024 | 506.09 | 503.75 | 507.75 | 501.26 | 17595 | 0.98% |
| 29 Dec 2023 | 501.18 | 505.00 | 508.19 | 498.76 | 40907 | -0.86% |
| 28 Dec 2023 | 505.53 | 509.76 | 511.26 | 499.81 | 20973 | -0.83% |
| 27 Dec 2023 | 509.76 | 507.50 | 511.25 | 499.99 | 51515 | 0.59% |
| 26 Dec 2023 | 506.79 | 527.50 | 527.61 | 502.50 | 144192 | -3.67% |
| 22 Dec 2023 | 526.11 | 508.98 | 527.50 | 501.35 | 128529 | 3.37% |
| 21 Dec 2023 | 508.98 | 485.74 | 514.74 | 465.15 | 202556 | 4.62% |
| 20 Dec 2023 | 486.49 | 467.50 | 488.75 | 464.76 | 145528 | 4.47% |
| 19 Dec 2023 | 465.69 | 462.25 | 470.65 | 460.31 | 30859 | 0.69% |
| 18 Dec 2023 | 462.50 | 457.00 | 464.00 | 453.50 | 23622 | 0.95% |
| 15 Dec 2023 | 458.14 | 451.25 | 460.04 | 450.40 | 38646 | 1.81% |
| 14 Dec 2023 | 450.01 | 438.90 | 452.25 | 438.90 | 170922 | 2.68% |
| 13 Dec 2023 | 438.28 | 441.63 | 445.05 | 435.43 | 46836 | -0.76% |
| 12 Dec 2023 | 441.63 | 442.50 | 444.20 | 437.25 | 21519 | -0.11% |
| 11 Dec 2023 | 442.13 | 447.23 | 447.74 | 441.25 | 11921 | -0.64% |
| 08 Dec 2023 | 445.00 | 449.21 | 451.46 | 443.65 | 16558 | -0.94% |
| 07 Dec 2023 | 449.21 | 448.95 | 459.96 | 446.96 | 28087 | -0.62% |
| 06 Dec 2023 | 452.00 | 463.80 | 467.49 | 450.00 | 44929 | -2.06% |
| 05 Dec 2023 | 461.49 | 458.50 | 465.08 | 455.98 | 30211 | 0.70% |
| 04 Dec 2023 | 458.30 | 457.50 | 460.80 | 447.05 | 47821 | 2.92% |
| 01 Dec 2023 | 445.29 | 436.00 | 446.86 | 435.99 | 21361 | 2.18% |
| 30 Nov 2023 | 435.81 | 445.29 | 445.81 | 433.75 | 62391 | -1.64% |
| 29 Nov 2023 | 443.08 | 448.00 | 453.75 | 442.50 | 19545 | -1.07% |
| 28 Nov 2023 | 447.89 | 467.50 | 467.50 | 445.54 | 32365 | -3.14% |
| 24 Nov 2023 | 462.41 | 450.00 | 464.95 | 443.25 | 89741 | 4.17% |
| 23 Nov 2023 | 443.88 | 437.54 | 447.46 | 434.26 | 93312 | 1.45% |
| 22 Nov 2023 | 437.54 | 432.50 | 438.75 | 427.70 | 32883 | 1.54% |
| 21 Nov 2023 | 430.90 | 431.70 | 436.98 | 427.84 | 19418 | 0.30% |
| 20 Nov 2023 | 429.60 | 426.06 | 433.20 | 423.20 | 24135 | 1.34% |
| 17 Nov 2023 | 423.94 | 420.00 | 425.66 | 416.11 | 34081 | 0.09% |
| 16 Nov 2023 | 423.56 | 422.50 | 425.21 | 419.01 | 13489 | 0.03% |
| 15 Nov 2023 | 423.44 | 426.93 | 430.24 | 420.00 | 58540 | -0.41% |
| 13 Nov 2023 | 425.19 | 420.50 | 426.98 | 418.74 | 14086 | 1.07% |
| 12 Nov 2023 | 420.69 | 424.75 | 425.00 | 418.75 | 4854 | 0.05% |
| 10 Nov 2023 | 420.50 | 421.01 | 422.76 | 415.00 | 14487 | -0.12% |
| 09 Nov 2023 | 421.01 | 423.75 | 428.46 | 416.38 | 47833 | -0.34% |
| 08 Nov 2023 | 422.45 | 422.20 | 424.96 | 417.24 | 36779 | 0.56% |
| 07 Nov 2023 | 420.09 | 418.75 | 424.50 | 401.50 | 87337 | -1.38% |
| 06 Nov 2023 | 425.98 | 427.31 | 429.30 | 422.76 | 20430 | -0.31% |
| 03 Nov 2023 | 427.31 | 420.00 | 431.25 | 417.51 | 133947 | 2.70% |
| 02 Nov 2023 | 416.09 | 414.64 | 423.10 | 413.51 | 18231 | 0.35% |
| 01 Nov 2023 | 414.64 | 417.50 | 419.13 | 409.01 | 50350 | 1.08% |
| 31 Oct 2023 | 410.20 | 406.24 | 414.88 | 402.81 | 77352 | 0.95% |
| 30 Oct 2023 | 406.33 | 441.25 | 441.25 | 398.75 | 153148 | -6.87% |
| 27 Oct 2023 | 436.30 | 440.50 | 455.59 | 432.51 | 41727 | -0.41% |
| 26 Oct 2023 | 438.08 | 450.25 | 451.93 | 430.00 | 37248 | -3.24% |
| 25 Oct 2023 | 452.75 | 473.75 | 473.75 | 446.76 | 53969 | -3.36% |
| 23 Oct 2023 | 468.49 | 473.25 | 473.25 | 460.00 | 24368 | -0.62% |
| 20 Oct 2023 | 471.39 | 475.88 | 475.88 | 467.50 | 15672 | -0.46% |
| 19 Oct 2023 | 473.55 | 481.19 | 481.19 | 470.50 | 20590 | -1.06% |
| 18 Oct 2023 | 478.63 | 479.75 | 486.25 | 473.75 | 38053 | -0.20% |
| 17 Oct 2023 | 479.59 | 485.90 | 490.00 | 477.94 | 26401 | -0.80% |
| 16 Oct 2023 | 483.48 | 490.69 | 490.69 | 482.50 | 15920 | -0.44% |
| 13 Oct 2023 | 485.60 | 485.00 | 491.34 | 483.80 | 10394 | -0.01% |
| 12 Oct 2023 | 485.65 | 489.94 | 494.49 | 483.75 | 22668 | -0.38% |
| 11 Oct 2023 | 487.50 | 489.45 | 495.93 | 486.51 | 23642 | 0.10% |
| 10 Oct 2023 | 487.01 | 497.35 | 497.36 | 486.00 | 18749 | -0.84% |
| 09 Oct 2023 | 491.15 | 505.41 | 505.41 | 485.55 | 30226 | -1.66% |
| 06 Oct 2023 | 499.44 | 501.03 | 510.43 | 494.26 | 28239 | 0.13% |
| 05 Oct 2023 | 498.79 | 497.41 | 508.39 | 487.25 | 41256 | 1.32% |
| 04 Oct 2023 | 492.30 | 499.54 | 517.50 | 484.65 | 59500 | -1.23% |
| 03 Oct 2023 | 498.41 | 493.08 | 503.75 | 491.73 | 29572 | 1.08% |
| 29 Sep 2023 | 493.08 | 503.75 | 505.10 | 490.80 | 53777 | -1.73% |
| 28 Sep 2023 | 501.78 | 512.50 | 512.50 | 500.78 | 20890 | -1.29% |
| 27 Sep 2023 | 508.36 | 511.75 | 514.50 | 506.38 | 39307 | -0.16% |
| 26 Sep 2023 | 509.20 | 514.00 | 517.80 | 506.25 | 56135 | -0.86% |
| 25 Sep 2023 | 513.63 | 519.94 | 519.94 | 511.38 | 17466 | -0.43% |
| 22 Sep 2023 | 515.83 | 519.99 | 521.94 | 514.75 | 16544 | -0.55% |
| 21 Sep 2023 | 518.69 | 519.48 | 524.99 | 517.25 | 27455 | -0.15% |
| 20 Sep 2023 | 519.46 | 523.75 | 523.75 | 516.20 | 28571 | -1.03% |
| 18 Sep 2023 | 524.84 | 530.00 | 531.90 | 523.75 | 28977 | -0.95% |
| 15 Sep 2023 | 529.85 | 537.50 | 538.91 | 528.10 | 31646 | -1.00% |
| 14 Sep 2023 | 535.18 | 535.00 | 542.50 | 530.00 | 28087 | -0.22% |
| 13 Sep 2023 | 536.36 | 542.50 | 544.61 | 530.75 | 20805 | -1.04% |
| 12 Sep 2023 | 541.99 | 561.23 | 561.23 | 528.75 | 37335 | -2.94% |
| 11 Sep 2023 | 558.43 | 559.70 | 566.25 | 551.50 | 19950 | 0.33% |
| 08 Sep 2023 | 556.59 | 539.25 | 563.61 | 539.25 | 53617 | 3.22% |
| 07 Sep 2023 | 539.21 | 545.00 | 549.49 | 533.75 | 63966 | -0.87% |
| 06 Sep 2023 | 543.95 | 551.66 | 553.24 | 535.05 | 41472 | -0.90% |
| 05 Sep 2023 | 548.91 | 556.25 | 561.00 | 545.03 | 17654 | -1.46% |
| 04 Sep 2023 | 557.03 | 563.68 | 569.55 | 553.30 | 20608 | -1.18% |
| 01 Sep 2023 | 563.68 | 557.35 | 566.05 | 550.00 | 15747 | 1.14% |
| 31 Aug 2023 | 557.35 | 545.74 | 562.98 | 544.66 | 35016 | 2.64% |
| 30 Aug 2023 | 543.01 | 538.74 | 545.50 | 531.81 | 22115 | 1.29% |
| 29 Aug 2023 | 536.09 | 533.75 | 540.35 | 530.98 | 18094 | 0.43% |
| 28 Aug 2023 | 533.81 | 543.94 | 546.49 | 531.25 | 11287 | -1.91% |
| 25 Aug 2023 | 544.19 | 548.99 | 549.34 | 540.01 | 8019 | -0.88% |
| 24 Aug 2023 | 549.00 | 555.53 | 559.50 | 545.34 | 7712 | 0.29% |
| 23 Aug 2023 | 547.40 | 542.51 | 560.28 | 540.60 | 18999 | 1.41% |
| 22 Aug 2023 | 539.81 | 549.53 | 549.53 | 538.48 | 11553 | -1.28% |
| 21 Aug 2023 | 546.79 | 549.74 | 553.76 | 540.50 | 19302 | -0.54% |
| 18 Aug 2023 | 549.74 | 557.50 | 565.88 | 546.61 | 9365 | -1.40% |
| 17 Aug 2023 | 557.56 | 564.13 | 567.14 | 550.13 | 14918 | -1.16% |
| 16 Aug 2023 | 564.10 | 564.98 | 568.53 | 556.26 | 8670 | -1.11% |
| 14 Aug 2023 | 570.46 | 575.25 | 581.25 | 562.90 | 10540 | -2.42% |
| 11 Aug 2023 | 584.63 | 602.50 | 611.24 | 579.13 | 30838 | -2.09% |
| 10 Aug 2023 | 597.14 | 582.00 | 600.00 | 576.33 | 40436 | -0.21% |
| 09 Aug 2023 | 598.39 | 579.43 | 601.95 | 574.74 | 48442 | 3.69% |
| 08 Aug 2023 | 577.10 | 563.01 | 585.36 | 563.00 | 12759 | 0.51% |
| 07 Aug 2023 | 574.16 | 570.76 | 576.74 | 568.00 | 40875 | 0.21% |
| 04 Aug 2023 | 572.96 | 580.00 | 580.00 | 570.76 | 8814 | -0.26% |
| 03 Aug 2023 | 574.45 | 571.46 | 598.70 | 566.84 | 91272 | 1.03% |
| 02 Aug 2023 | 568.61 | 575.00 | 575.00 | 564.48 | 14579 | -0.72% |
| 01 Aug 2023 | 572.71 | 573.75 | 580.00 | 564.50 | 60536 | 0.49% |
| 31 Jul 2023 | 569.91 | 564.20 | 573.40 | 562.75 | 64872 | 1.52% |
| 28 Jul 2023 | 561.39 | 558.50 | 567.25 | 555.16 | 17301 | 0.51% |
| 27 Jul 2023 | 558.53 | 559.43 | 562.00 | 555.05 | 6192 | 0.34% |
| 26 Jul 2023 | 556.64 | 553.85 | 557.50 | 549.56 | 13508 | 0.87% |
| 25 Jul 2023 | 551.84 | 556.06 | 560.56 | 549.99 | 10344 | -0.26% |
| 24 Jul 2023 | 553.29 | 556.29 | 562.00 | 550.00 | 12552 | -0.54% |
| 21 Jul 2023 | 556.29 | 557.54 | 560.25 | 551.64 | 9031 | -0.22% |
| 20 Jul 2023 | 557.54 | 562.43 | 563.80 | 555.76 | 8474 | -0.39% |
| 19 Jul 2023 | 559.71 | 552.48 | 564.55 | 549.39 | 63645 | 1.73% |
| 18 Jul 2023 | 550.21 | 564.25 | 564.25 | 549.33 | 15103 | -2.02% |
| 17 Jul 2023 | 561.54 | 558.49 | 566.75 | 551.21 | 18346 | 1.05% |
| 14 Jul 2023 | 555.70 | 554.91 | 560.00 | 550.51 | 8831 | -0.39% |
| 13 Jul 2023 | 557.90 | 561.25 | 562.50 | 550.00 | 22166 | 0.32% |
| 12 Jul 2023 | 556.11 | 554.98 | 562.49 | 546.25 | 44588 | 1.35% |
| 11 Jul 2023 | 548.71 | 541.25 | 554.75 | 537.50 | 20868 | 1.43% |
| 10 Jul 2023 | 540.98 | 552.49 | 552.49 | 537.50 | 11099 | -0.70% |
| 07 Jul 2023 | 544.80 | 551.19 | 554.75 | 534.56 | 29174 | -0.47% |
| 06 Jul 2023 | 547.38 | 552.00 | 554.99 | 540.80 | 24605 | -0.82% |
| 05 Jul 2023 | 551.93 | 563.50 | 567.59 | 550.00 | 25801 | -2.10% |
| 04 Jul 2023 | 563.76 | 577.24 | 593.04 | 557.84 | 88272 | -1.47% |
| 03 Jul 2023 | 572.16 | 555.00 | 574.49 | 551.25 | 68024 | 3.47% |
| 30 Jun 2023 | 552.96 | 539.95 | 555.49 | 537.50 | 155966 | 2.92% |
| 28 Jun 2023 | 537.26 | 534.75 | 540.01 | 528.01 | 35560 | 0.47% |
| 27 Jun 2023 | 534.75 | 525.31 | 535.00 | 525.31 | 40754 | 1.31% |
| 26 Jun 2023 | 527.81 | 524.66 | 528.99 | 515.86 | 19672 | 0.60% |
| 23 Jun 2023 | 524.66 | 531.25 | 531.25 | 517.50 | 12931 | -0.82% |
| 22 Jun 2023 | 529.00 | 525.89 | 533.70 | 523.83 | 17670 | 1.10% |
| 21 Jun 2023 | 523.26 | 524.99 | 529.35 | 519.31 | 18076 | -0.33% |
| 20 Jun 2023 | 524.99 | 520.19 | 531.20 | 520.19 | 18378 | -0.35% |
| 19 Jun 2023 | 526.84 | 538.00 | 538.66 | 523.83 | 30100 | -1.44% |
| 16 Jun 2023 | 534.55 | 533.74 | 539.00 | 527.90 | 153587 | 0.25% |
| 15 Jun 2023 | 533.23 | 534.04 | 546.00 | 530.00 | 277530 | 1.59% |
| 14 Jun 2023 | 524.91 | 497.36 | 528.75 | 495.01 | 693111 | 6.07% |
| 13 Jun 2023 | 494.89 | 494.25 | 497.50 | 488.51 | 68147 | 0.27% |
| 12 Jun 2023 | 493.56 | 497.50 | 498.09 | 493.00 | 8291 | -0.56% |
| 09 Jun 2023 | 496.36 | 504.99 | 506.00 | 492.75 | 36442 | -1.17% |
| 08 Jun 2023 | 502.24 | 511.26 | 511.26 | 501.25 | 13682 | -1.27% |
| 07 Jun 2023 | 508.71 | 508.75 | 510.34 | 507.00 | 44454 | -0.19% |
| 06 Jun 2023 | 509.66 | 510.09 | 511.25 | 507.01 | 32926 | 0.42% |
| 05 Jun 2023 | 507.54 | 506.25 | 510.31 | 506.25 | 77861 | 0.38% |
| 02 Jun 2023 | 505.64 | 511.00 | 511.84 | 503.75 | 63844 | -0.86% |
| 01 Jun 2023 | 510.01 | 510.59 | 512.71 | 508.18 | 20807 | 0.39% |
| 31 May 2023 | 508.04 | 517.49 | 517.49 | 504.73 | 43060 | -0.70% |
| 30 May 2023 | 511.63 | 517.49 | 517.49 | 505.00 | 45710 | -0.18% |
| 29 May 2023 | 512.54 | 514.99 | 514.99 | 505.50 | 59279 | 0.75% |
| 26 May 2023 | 508.73 | 512.49 | 512.49 | 506.76 | 46985 | -0.40% |
| 25 May 2023 | 510.75 | 511.10 | 512.46 | 503.89 | 19335 | -0.07% |
| 24 May 2023 | 511.09 | 513.81 | 514.98 | 507.46 | 8962 | -0.03% |
| 23 May 2023 | 511.25 | 512.88 | 517.23 | 510.00 | 21042 | -1.13% |
| 22 May 2023 | 517.09 | 506.26 | 529.05 | 506.26 | 38444 | 1.31% |
| 19 May 2023 | 510.40 | 515.99 | 515.99 | 498.75 | 82246 | -0.69% |
| 18 May 2023 | 513.96 | 515.00 | 518.43 | 512.26 | 35524 | 0.17% |
| 17 May 2023 | 513.08 | 518.75 | 522.86 | 498.75 | 198917 | -2.25% |
| 16 May 2023 | 524.88 | 532.51 | 536.91 | 521.53 | 26307 | -0.85% |
| 15 May 2023 | 529.38 | 534.95 | 537.50 | 528.09 | 66030 | -1.17% |
| 12 May 2023 | 535.63 | 522.49 | 543.13 | 518.76 | 81615 | 2.24% |
| 11 May 2023 | 523.90 | 526.65 | 530.25 | 512.50 | 41311 | -0.17% |
| 10 May 2023 | 524.78 | 525.00 | 530.53 | 523.34 | 13740 | -0.12% |
| 09 May 2023 | 525.39 | 514.79 | 540.93 | 514.79 | 82547 | 2.06% |
| 08 May 2023 | 514.79 | 516.25 | 524.34 | 508.73 | 30515 | -0.40% |
| 05 May 2023 | 516.86 | 524.99 | 547.55 | 512.50 | 46140 | -1.26% |
| 04 May 2023 | 523.48 | 526.53 | 528.43 | 520.00 | 100098 | -0.94% |
| 03 May 2023 | 528.43 | 539.78 | 539.78 | 527.25 | 19736 | -1.61% |
| 02 May 2023 | 537.09 | 543.25 | 549.68 | 535.01 | 17137 | -0.99% |
| 28 Apr 2023 | 542.44 | 546.33 | 546.33 | 541.26 | 20556 | -0.41% |
| 27 Apr 2023 | 544.69 | 542.93 | 549.25 | 541.25 | 16756 | 0.23% |
| 26 Apr 2023 | 543.43 | 543.45 | 549.25 | 541.04 | 12223 | 0.00% |
| 25 Apr 2023 | 543.45 | 547.53 | 553.79 | 540.01 | 23549 | -0.85% |
| 24 Apr 2023 | 548.10 | 545.25 | 563.75 | 538.89 | 75092 | 0.43% |
| 21 Apr 2023 | 545.75 | 549.75 | 549.75 | 543.70 | 18658 | -0.46% |
| 20 Apr 2023 | 548.28 | 547.25 | 556.28 | 541.18 | 36957 | 0.98% |
| 19 Apr 2023 | 542.94 | 535.01 | 547.50 | 532.25 | 13682 | 0.88% |
| 18 Apr 2023 | 538.21 | 540.49 | 549.74 | 533.10 | 18018 | -0.67% |
| 17 Apr 2023 | 541.86 | 537.51 | 549.73 | 530.00 | 22311 | 1.03% |
| 13 Apr 2023 | 536.35 | 531.48 | 539.99 | 523.94 | 20284 | 1.45% |
| 12 Apr 2023 | 528.70 | 530.00 | 537.25 | 526.85 | 24750 | -0.31% |
| 11 Apr 2023 | 530.33 | 523.53 | 567.01 | 523.53 | 156568 | 1.11% |
| 10 Apr 2023 | 524.50 | 527.75 | 529.69 | 521.24 | 80952 | -0.60% |
| 06 Apr 2023 | 527.68 | 534.64 | 534.64 | 522.88 | 36138 | -1.30% |
| 05 Apr 2023 | 534.64 | 549.00 | 549.00 | 531.96 | 19767 | -2.18% |
| 03 Apr 2023 | 546.56 | 541.63 | 561.21 | 537.31 | 20893 | 1.11% |
| 31 Mar 2023 | 540.58 | 536.51 | 544.03 | 529.96 | 14922 | 1.22% |
| 29 Mar 2023 | 534.09 | 547.49 | 547.49 | 529.25 | 11635 | -0.30% |
| 28 Mar 2023 | 535.71 | 554.45 | 554.45 | 530.30 | 40684 | -2.90% |
| 27 Mar 2023 | 551.69 | 560.45 | 566.24 | 550.00 | 5112 | -2.46% |
| 24 Mar 2023 | 565.60 | 569.99 | 570.36 | 560.28 | 14393 | -0.96% |
| 23 Mar 2023 | 571.09 | 576.08 | 576.08 | 566.25 | 12234 | -0.59% |
| 22 Mar 2023 | 574.46 | 571.96 | 577.50 | 568.33 | 16142 | 0.55% |
| 21 Mar 2023 | 571.33 | 566.30 | 573.13 | 562.51 | 8453 | 1.10% |
| 20 Mar 2023 | 565.10 | 587.50 | 597.25 | 557.65 | 17891 | -1.32% |
| 17 Mar 2023 | 572.68 | 582.25 | 584.99 | 570.00 | 6094 | -1.17% |
| 16 Mar 2023 | 579.45 | 588.51 | 589.36 | 566.25 | 18544 | -1.54% |
| 15 Mar 2023 | 588.51 | 595.36 | 600.88 | 585.00 | 8648 | -1.08% |
| 14 Mar 2023 | 594.96 | 598.68 | 599.24 | 592.50 | 103831 | -0.66% |
| 13 Mar 2023 | 598.91 | 595.00 | 603.26 | 591.01 | 7688 | 0.76% |
| 10 Mar 2023 | 594.41 | 600.00 | 606.25 | 592.58 | 7640 | -0.92% |
| 09 Mar 2023 | 599.90 | 600.00 | 602.76 | 593.75 | 19600 | -0.02% |
| 08 Mar 2023 | 600.00 | 590.04 | 606.00 | 590.04 | 13701 | -0.28% |
| 06 Mar 2023 | 601.68 | 598.26 | 603.25 | 591.31 | 20981 | 0.45% |
| 03 Mar 2023 | 599.00 | 602.96 | 609.99 | 597.50 | 10481 | -0.48% |
| 02 Mar 2023 | 601.89 | 602.50 | 612.50 | 599.98 | 41983 | 0.29% |
| 01 Mar 2023 | 600.13 | 601.69 | 615.36 | 600.00 | 98248 | -0.34% |
| 28 Feb 2023 | 602.18 | 608.30 | 612.50 | 598.23 | 6011 | -1.13% |
| 27 Feb 2023 | 609.04 | 610.50 | 612.46 | 594.76 | 10038 | -0.21% |
| 24 Feb 2023 | 610.30 | 615.13 | 618.40 | 599.50 | 21483 | -1.35% |
| 23 Feb 2023 | 618.64 | 606.81 | 622.50 | 598.88 | 20057 | 1.72% |
| 22 Feb 2023 | 608.18 | 615.76 | 615.76 | 595.74 | 25683 | -0.74% |
| 21 Feb 2023 | 612.69 | 624.15 | 630.95 | 609.13 | 12209 | -1.34% |
| 20 Feb 2023 | 621.04 | 627.50 | 631.25 | 607.50 | 15183 | -0.60% |
| 17 Feb 2023 | 624.79 | 608.46 | 628.75 | 603.00 | 27496 | 2.68% |
| 16 Feb 2023 | 608.46 | 611.24 | 616.98 | 605.00 | 21074 | -0.24% |
| 15 Feb 2023 | 609.90 | 617.51 | 639.00 | 606.75 | 62028 | -1.16% |
| 14 Feb 2023 | 617.04 | 632.54 | 632.54 | 613.76 | 37610 | -1.96% |
| 13 Feb 2023 | 629.39 | 636.25 | 639.74 | 620.00 | 6659 | -1.56% |
| 10 Feb 2023 | 639.39 | 635.50 | 645.00 | 635.50 | 7497 | 0.68% |
| 09 Feb 2023 | 635.09 | 642.50 | 651.99 | 625.00 | 27865 | -1.67% |
| 08 Feb 2023 | 645.85 | 659.13 | 664.38 | 643.08 | 13076 | -2.01% |
| 07 Feb 2023 | 659.11 | 658.00 | 670.49 | 652.75 | 29834 | -2.21% |
| 06 Feb 2023 | 673.99 | 683.44 | 693.00 | 670.61 | 11795 | -1.23% |
| 03 Feb 2023 | 682.41 | 687.50 | 696.88 | 677.63 | 13519 | -0.74% |
| 02 Feb 2023 | 687.50 | 693.75 | 702.23 | 674.51 | 12246 | -0.40% |
| 01 Feb 2023 | 690.29 | 693.33 | 698.00 | 685.00 | 33921 | -0.44% |
| 31 Jan 2023 | 693.33 | 665.48 | 715.86 | 658.33 | 60003 | 4.71% |
| 30 Jan 2023 | 662.16 | 672.50 | 681.68 | 653.00 | 21439 | -2.91% |
| 27 Jan 2023 | 681.99 | 671.25 | 686.25 | 652.75 | 25103 | 2.32% |
| 25 Jan 2023 | 666.53 | 686.24 | 688.49 | 661.25 | 46258 | -2.73% |
| 24 Jan 2023 | 685.23 | 692.75 | 697.81 | 683.03 | 14377 | -1.03% |
| 23 Jan 2023 | 692.35 | 699.98 | 710.46 | 690.43 | 19608 | -1.09% |
| 20 Jan 2023 | 699.98 | 718.70 | 724.58 | 696.26 | 100377 | -2.60% |
| 19 Jan 2023 | 718.70 | 703.73 | 733.75 | 697.53 | 56896 | 2.09% |
| 18 Jan 2023 | 703.96 | 727.50 | 735.76 | 697.78 | 48861 | -1.69% |
| 17 Jan 2023 | 716.05 | 690.08 | 733.33 | 687.75 | 310915 | 1.95% |
| 16 Jan 2023 | 702.34 | 710.94 | 710.94 | 694.50 | 19795 | -0.79% |
| 13 Jan 2023 | 707.96 | 707.50 | 715.34 | 705.09 | 5471 | -0.40% |
| 12 Jan 2023 | 710.78 | 713.83 | 721.25 | 701.66 | 23363 | -0.48% |
| 11 Jan 2023 | 714.21 | 726.99 | 726.99 | 708.75 | 25792 | -1.53% |
| 10 Jan 2023 | 725.34 | 724.54 | 734.74 | 718.75 | 8643 | 0.11% |
| 09 Jan 2023 | 724.54 | 725.50 | 736.93 | 714.61 | 10923 | 0.46% |
| 06 Jan 2023 | 721.25 | 736.61 | 736.61 | 718.75 | 32254 | -2.09% |
| 05 Jan 2023 | 736.61 | 741.26 | 741.74 | 728.76 | 14558 | -0.86% |
| 04 Jan 2023 | 743.01 | 746.75 | 755.00 | 735.00 | 37708 | -0.50% |
| 03 Jan 2023 | 746.75 | 709.66 | 777.50 | 695.10 | 95963 | 5.55% |
| 02 Jan 2023 | 707.51 | 710.95 | 719.99 | 701.00 | 23356 | -0.45% |
| 30 Dec 2022 | 710.71 | 705.01 | 714.68 | 703.75 | 19198 | 0.74% |
| 29 Dec 2022 | 705.51 | 705.03 | 708.71 | 696.25 | 51443 | -0.11% |
| 28 Dec 2022 | 706.28 | 722.50 | 724.68 | 701.25 | 74153 | -2.26% |
| 27 Dec 2022 | 722.58 | 741.50 | 746.23 | 718.01 | 12041 | -1.73% |
| 26 Dec 2022 | 735.31 | 721.75 | 739.84 | 711.76 | 17236 | 1.99% |
| 23 Dec 2022 | 720.93 | 735.16 | 735.16 | 700.35 | 12211 | -2.13% |
| 22 Dec 2022 | 736.60 | 742.18 | 775.83 | 708.06 | 22835 | -0.25% |
| 21 Dec 2022 | 738.48 | 749.75 | 765.79 | 731.25 | 70460 | -0.25% |
| 20 Dec 2022 | 740.36 | 723.24 | 743.75 | 720.41 | 52319 | 2.69% |
| 19 Dec 2022 | 720.99 | 716.93 | 723.75 | 709.33 | 18174 | 1.32% |
| 16 Dec 2022 | 711.60 | 711.51 | 725.70 | 705.05 | 47744 | -0.14% |
| 15 Dec 2022 | 712.61 | 709.96 | 721.99 | 703.75 | 14134 | 0.37% |
| 14 Dec 2022 | 709.96 | 709.99 | 711.50 | 701.30 | 71598 | 0.32% |
| 13 Dec 2022 | 707.71 | 706.13 | 709.25 | 700.30 | 7753 | 0.36% |
| 12 Dec 2022 | 705.19 | 700.00 | 708.09 | 693.60 | 10489 | 0.30% |
| 09 Dec 2022 | 703.05 | 707.50 | 708.24 | 700.14 | 7983 | -0.73% |
| 08 Dec 2022 | 708.24 | 706.25 | 711.74 | 694.70 | 66980 | 1.49% |
| 07 Dec 2022 | 697.81 | 699.24 | 706.00 | 691.28 | 34947 | -0.18% |
| 06 Dec 2022 | 699.09 | 706.25 | 706.25 | 684.25 | 23019 | -0.43% |
| 05 Dec 2022 | 702.14 | 701.11 | 705.16 | 688.18 | 20198 | 0.29% |
| 02 Dec 2022 | 700.13 | 700.50 | 709.19 | 693.75 | 22927 | 0.37% |
| 01 Dec 2022 | 697.55 | 700.00 | 702.50 | 695.26 | 15419 | -0.14% |
| 30 Nov 2022 | 698.50 | 699.64 | 702.49 | 688.03 | 83614 | 0.34% |
| 29 Nov 2022 | 696.15 | 695.50 | 710.48 | 690.01 | 72433 | -0.28% |
| 28 Nov 2022 | 698.10 | 696.73 | 714.74 | 695.26 | 77620 | 0.70% |
| 25 Nov 2022 | 693.25 | 705.00 | 709.70 | 688.75 | 71199 | -1.09% |
| 24 Nov 2022 | 700.89 | 695.88 | 704.75 | 673.75 | 66387 | 0.87% |
| 23 Nov 2022 | 694.85 | 698.24 | 708.75 | 687.74 | 21487 | 0.01% |
| 22 Nov 2022 | 694.76 | 681.25 | 736.00 | 679.26 | 135070 | 1.64% |
| 21 Nov 2022 | 683.53 | 689.99 | 710.03 | 673.76 | 13976 | -0.76% |
| 18 Nov 2022 | 688.76 | 702.40 | 704.00 | 686.13 | 12775 | -1.45% |
| 17 Nov 2022 | 698.90 | 689.01 | 706.25 | 689.01 | 9212 | -0.01% |
| 16 Nov 2022 | 698.94 | 705.88 | 711.06 | 696.24 | 24815 | -0.95% |
| 15 Nov 2022 | 705.61 | 705.51 | 710.23 | 701.26 | 101881 | 0.09% |
| 14 Nov 2022 | 704.95 | 693.75 | 712.23 | 693.75 | 50929 | -0.47% |
| 11 Nov 2022 | 708.26 | 710.95 | 720.85 | 706.25 | 14656 | 0.12% |
| 10 Nov 2022 | 707.41 | 706.50 | 716.86 | 703.79 | 5851 | -1.66% |
| 09 Nov 2022 | 719.35 | 734.25 | 734.25 | 706.50 | 35083 | -2.08% |
| 07 Nov 2022 | 734.65 | 738.96 | 749.49 | 725.26 | 7101 | -0.58% |
| 04 Nov 2022 | 738.96 | 749.73 | 749.73 | 737.49 | 6071 | -0.94% |
| 03 Nov 2022 | 745.99 | 737.75 | 760.99 | 737.75 | 12767 | -1.43% |
| 02 Nov 2022 | 756.78 | 761.75 | 769.79 | 750.34 | 15862 | -0.69% |
| 01 Nov 2022 | 762.01 | 752.50 | 769.50 | 740.00 | 24305 | 1.26% |
| 31 Oct 2022 | 752.55 | 741.06 | 793.73 | 735.48 | 107061 | 2.06% |
| 28 Oct 2022 | 737.38 | 746.70 | 746.70 | 725.99 | 10209 | -0.75% |
| 27 Oct 2022 | 742.98 | 737.75 | 751.50 | 732.50 | 12462 | 0.30% |
| 25 Oct 2022 | 740.78 | 736.25 | 743.75 | 727.09 | 8875 | 0.54% |
| 24 Oct 2022 | 736.81 | 735.00 | 747.18 | 730.00 | 2738 | 0.96% |
| 21 Oct 2022 | 729.80 | 747.25 | 749.50 | 716.00 | 38875 | -2.50% |
| 20 Oct 2022 | 748.55 | 728.00 | 752.49 | 720.01 | 29822 | 2.76% |
| 19 Oct 2022 | 728.48 | 699.09 | 731.34 | 687.75 | 141069 | 4.73% |
| 18 Oct 2022 | 695.60 | 691.25 | 707.50 | 688.01 | 10381 | 1.21% |
| 17 Oct 2022 | 687.25 | 690.99 | 694.03 | 671.25 | 25817 | -0.57% |
| 14 Oct 2022 | 691.19 | 704.50 | 712.50 | 685.41 | 10719 | -1.40% |
| 13 Oct 2022 | 700.99 | 692.68 | 702.83 | 692.50 | 13266 | 0.47% |
| 12 Oct 2022 | 697.70 | 703.04 | 703.04 | 692.75 | 16618 | -0.26% |
| 11 Oct 2022 | 699.54 | 701.75 | 708.13 | 696.13 | 5121 | -0.72% |
| 10 Oct 2022 | 704.60 | 706.18 | 709.23 | 695.00 | 11129 | -0.80% |
| 07 Oct 2022 | 710.25 | 707.76 | 716.25 | 705.13 | 9543 | -0.19% |
| 06 Oct 2022 | 711.59 | 713.61 | 718.50 | 703.14 | 11637 | 0.22% |
| 04 Oct 2022 | 710.05 | 712.00 | 718.86 | 706.35 | 8709 | 0.78% |
| 03 Oct 2022 | 704.56 | 706.05 | 712.25 | 701.26 | 7469 | 0.29% |
| 30 Sep 2022 | 702.53 | 695.00 | 715.21 | 691.49 | 34677 | 0.33% |
| 29 Sep 2022 | 700.24 | 710.89 | 718.74 | 687.75 | 20470 | -1.01% |
| 28 Sep 2022 | 707.35 | 712.49 | 717.09 | 702.75 | 31418 | -0.87% |
| 27 Sep 2022 | 713.58 | 708.71 | 722.00 | 697.89 | 23814 | 1.19% |
| 26 Sep 2022 | 705.18 | 719.90 | 729.96 | 693.84 | 66800 | -2.94% |
| 23 Sep 2022 | 726.51 | 731.25 | 733.54 | 722.05 | 26268 | -0.97% |
| 22 Sep 2022 | 733.61 | 739.93 | 739.93 | 727.68 | 26311 | -0.02% |
| 21 Sep 2022 | 733.78 | 737.50 | 740.00 | 727.24 | 26170 | -0.59% |
| 20 Sep 2022 | 738.13 | 749.98 | 749.98 | 732.75 | 56075 | 0.61% |
| 19 Sep 2022 | 733.68 | 713.75 | 742.00 | 713.75 | 165820 | 3.33% |
| 16 Sep 2022 | 710.01 | 709.74 | 713.28 | 702.75 | 36337 | 0.04% |
| 15 Sep 2022 | 709.74 | 721.14 | 722.48 | 708.50 | 40783 | -1.09% |
| 14 Sep 2022 | 717.54 | 712.50 | 722.50 | 712.48 | 21186 | -0.33% |
| 13 Sep 2022 | 719.95 | 725.50 | 727.64 | 712.81 | 28054 | -0.27% |
| 12 Sep 2022 | 721.89 | 725.00 | 732.38 | 719.06 | 14858 | -0.39% |
| 09 Sep 2022 | 724.70 | 728.86 | 746.00 | 718.75 | 85276 | -0.07% |
| 08 Sep 2022 | 725.23 | 724.00 | 732.50 | 721.25 | 25015 | 0.64% |
| 07 Sep 2022 | 720.61 | 718.75 | 726.48 | 716.25 | 32847 | 0.09% |
| 06 Sep 2022 | 719.95 | 727.25 | 733.00 | 715.34 | 91136 | -0.30% |
| 05 Sep 2022 | 722.09 | 749.99 | 767.49 | 693.31 | 438530 | -3.72% |
| 02 Sep 2022 | 749.99 | 740.00 | 764.50 | 735.05 | 24244 | 1.10% |
| 01 Sep 2022 | 741.80 | 731.25 | 748.50 | 726.24 | 16088 | 1.68% |
| 30 Aug 2022 | 729.54 | 745.08 | 745.08 | 724.68 | 45032 | -1.57% |
| 29 Aug 2022 | 741.18 | 712.50 | 747.55 | 712.50 | 11791 | 0.13% |
| 26 Aug 2022 | 740.24 | 746.43 | 749.75 | 737.50 | 7208 | -0.33% |
| 25 Aug 2022 | 742.70 | 749.75 | 760.88 | 740.25 | 21077 | -0.03% |
| 24 Aug 2022 | 742.95 | 743.10 | 752.24 | 738.25 | 10392 | 0.03% |
| 23 Aug 2022 | 742.71 | 745.88 | 755.00 | 732.48 | 16231 | -0.43% |
| 22 Aug 2022 | 745.88 | 736.74 | 748.75 | 723.00 | 21093 | 1.21% |
| 19 Aug 2022 | 736.99 | 739.25 | 749.75 | 732.25 | 11799 | -0.95% |
| 18 Aug 2022 | 744.08 | 746.23 | 756.86 | 738.76 | 43845 | -0.43% |
| 17 Aug 2022 | 747.26 | 749.50 | 749.50 | 737.99 | 89276 | 0.44% |
| 16 Aug 2022 | 744.01 | 750.75 | 750.75 | 734.01 | 59677 | -0.30% |
| 12 Aug 2022 | 746.28 | 746.71 | 753.39 | 738.70 | 13108 | -0.13% |
| 11 Aug 2022 | 747.28 | 740.38 | 752.50 | 740.38 | 20276 | 1.44% |
| 10 Aug 2022 | 736.69 | 740.86 | 740.86 | 717.50 | 49284 | -0.07% |
| 08 Aug 2022 | 737.18 | 771.00 | 772.50 | 725.25 | 80759 | -0.71% |
| 05 Aug 2022 | 742.48 | 747.25 | 747.25 | 737.03 | 13791 | -0.15% |
| 04 Aug 2022 | 743.59 | 738.25 | 749.48 | 726.68 | 43286 | 1.40% |
| 03 Aug 2022 | 733.34 | 755.00 | 765.43 | 728.04 | 32360 | -2.87% |
| 02 Aug 2022 | 754.98 | 773.80 | 773.80 | 750.01 | 47582 | -3.32% |
| 01 Aug 2022 | 780.89 | 694.00 | 790.00 | 694.00 | 173790 | 12.69% |
| 29 Jul 2022 | 692.93 | 688.33 | 700.00 | 680.00 | 104866 | 1.35% |
| 28 Jul 2022 | 683.70 | 691.85 | 710.00 | 672.50 | 55936 | -0.85% |
| 27 Jul 2022 | 689.54 | 707.25 | 711.71 | 668.50 | 42919 | -1.83% |
| 26 Jul 2022 | 702.40 | 706.00 | 718.74 | 697.50 | 16708 | 0.36% |
| 25 Jul 2022 | 699.89 | 710.41 | 710.41 | 693.75 | 7760 | -0.99% |
| 22 Jul 2022 | 706.88 | 699.75 | 714.75 | 688.35 | 28981 | 2.09% |
| 21 Jul 2022 | 692.44 | 708.75 | 712.11 | 687.51 | 20337 | -2.28% |
| 20 Jul 2022 | 708.56 | 695.03 | 715.00 | 695.03 | 69604 | 2.08% |
| 19 Jul 2022 | 694.09 | 669.98 | 700.00 | 659.88 | 32058 | 5.38% |
| 18 Jul 2022 | 658.68 | 660.43 | 677.61 | 653.08 | 22397 | 0.32% |
| 15 Jul 2022 | 656.55 | 685.00 | 685.00 | 648.38 | 19431 | -2.24% |
| 14 Jul 2022 | 671.56 | 694.85 | 702.50 | 660.25 | 26403 | -2.87% |
| 13 Jul 2022 | 691.39 | 673.95 | 697.50 | 670.25 | 45176 | 3.04% |
| 12 Jul 2022 | 671.00 | 686.25 | 693.23 | 663.21 | 34416 | -3.77% |
| 11 Jul 2022 | 697.29 | 633.75 | 711.25 | 633.75 | 104833 | 10.73% |
| 08 Jul 2022 | 629.71 | 634.75 | 643.68 | 625.00 | 21644 | -0.19% |
| 07 Jul 2022 | 630.90 | 626.50 | 633.75 | 626.28 | 19451 | 1.45% |
| 06 Jul 2022 | 621.86 | 631.81 | 632.09 | 616.28 | 13766 | -1.08% |
| 05 Jul 2022 | 628.66 | 632.50 | 633.59 | 625.00 | 30100 | 0.71% |
| 04 Jul 2022 | 624.21 | 625.19 | 648.75 | 618.75 | 27667 | 0.34% |
| 01 Jul 2022 | 622.08 | 624.41 | 625.00 | 606.25 | 28139 | 0.13% |
| 30 Jun 2022 | 621.30 | 622.48 | 635.00 | 616.81 | 72345 | -0.06% |
| 29 Jun 2022 | 621.69 | 618.34 | 626.24 | 615.03 | 8416 | -0.10% |
| 28 Jun 2022 | 622.29 | 614.75 | 631.25 | 609.35 | 25609 | 1.29% |
| 27 Jun 2022 | 614.34 | 623.74 | 627.79 | 601.71 | 89725 | -1.01% |
| 24 Jun 2022 | 620.63 | 622.43 | 628.19 | 614.28 | 95306 | 0.21% |
| 23 Jun 2022 | 619.35 | 617.43 | 635.25 | 603.59 | 93533 | 1.56% |
| 22 Jun 2022 | 609.86 | 625.85 | 627.66 | 607.50 | 70447 | -2.07% |
| 21 Jun 2022 | 622.73 | 643.75 | 643.90 | 607.50 | 167438 | -2.29% |
| 20 Jun 2022 | 637.31 | 645.75 | 645.75 | 625.50 | 19553 | -0.86% |
| 17 Jun 2022 | 642.83 | 658.03 | 670.63 | 637.50 | 18563 | -2.93% |
| 16 Jun 2022 | 662.26 | 697.75 | 701.93 | 657.50 | 20463 | -3.70% |
| 15 Jun 2022 | 687.68 | 697.39 | 697.39 | 683.75 | 46780 | -1.52% |
| 14 Jun 2022 | 698.26 | 693.50 | 710.79 | 675.29 | 9731 | 1.00% |
| 13 Jun 2022 | 691.33 | 702.50 | 724.75 | 659.78 | 36246 | -1.40% |
| 10 Jun 2022 | 701.15 | 721.25 | 721.25 | 698.08 | 7864 | -2.49% |
| 09 Jun 2022 | 719.04 | 720.25 | 731.39 | 707.50 | 9143 | -1.25% |
| 08 Jun 2022 | 728.13 | 741.54 | 741.54 | 719.25 | 4967 | -0.34% |
| 07 Jun 2022 | 730.58 | 728.63 | 748.66 | 725.00 | 17403 | 0.77% |
| 06 Jun 2022 | 725.00 | 786.01 | 799.49 | 718.75 | 37248 | -6.66% |
| 03 Jun 2022 | 776.74 | 812.75 | 821.65 | 769.26 | 10144 | -4.17% |
| 02 Jun 2022 | 810.53 | 839.99 | 839.99 | 806.25 | 6866 | -2.46% |
| 01 Jun 2022 | 830.96 | 823.06 | 838.75 | 815.00 | 7155 | 1.47% |
| 31 May 2022 | 818.96 | 828.25 | 837.25 | 817.50 | 4860 | -0.63% |
| 30 May 2022 | 824.13 | 850.94 | 854.14 | 818.70 | 11422 | -1.22% |
| 27 May 2022 | 834.28 | 840.00 | 858.36 | 822.86 | 12251 | 1.75% |
| 26 May 2022 | 819.90 | 806.25 | 837.50 | 791.01 | 18220 | 0.07% |
| 25 May 2022 | 819.33 | 801.25 | 837.50 | 777.73 | 16216 | 1.44% |
| 24 May 2022 | 807.70 | 825.00 | 829.11 | 805.00 | 12655 | -2.58% |
| 23 May 2022 | 829.11 | 769.98 | 837.45 | 763.84 | 70389 | 8.22% |
| 20 May 2022 | 766.14 | 756.14 | 786.25 | 756.14 | 24519 | 1.83% |
| 19 May 2022 | 752.38 | 732.50 | 762.50 | 730.59 | 10113 | 0.38% |
| 18 May 2022 | 749.50 | 747.50 | 770.00 | 743.24 | 10232 | 0.29% |
| 17 May 2022 | 747.35 | 731.25 | 767.95 | 731.25 | 9006 | 1.41% |
| 16 May 2022 | 736.96 | 742.83 | 762.49 | 728.15 | 9504 | -0.79% |
| 13 May 2022 | 742.83 | 749.73 | 753.29 | 719.70 | 15263 | 1.55% |
| 12 May 2022 | 731.49 | 725.00 | 739.00 | 705.76 | 25267 | 0.45% |
| 11 May 2022 | 728.18 | 768.96 | 773.49 | 725.00 | 14690 | -4.83% |
| 10 May 2022 | 765.13 | 761.00 | 822.05 | 738.81 | 29262 | 1.11% |
| 09 May 2022 | 756.74 | 742.75 | 762.25 | 722.51 | 37546 | 1.88% |
| 06 May 2022 | 742.80 | 753.75 | 762.79 | 737.00 | 12204 | -2.93% |
| 05 May 2022 | 765.23 | 756.26 | 781.25 | 746.35 | 16293 | 1.48% |
| 04 May 2022 | 754.09 | 783.49 | 787.43 | 743.25 | 34658 | -3.75% |
| 02 May 2022 | 783.50 | 816.25 | 816.25 | 775.25 | 15988 | -2.65% |
| 29 Apr 2022 | 804.83 | 820.00 | 837.00 | 792.94 | 25749 | -0.96% |
| 28 Apr 2022 | 812.61 | 803.80 | 823.75 | 787.75 | 23388 | 1.60% |
| 27 Apr 2022 | 799.80 | 819.61 | 822.50 | 787.01 | 36512 | -2.42% |
| 26 Apr 2022 | 819.61 | 837.50 | 842.50 | 812.51 | 61747 | -1.04% |
| 25 Apr 2022 | 828.26 | 836.83 | 843.70 | 815.08 | 16146 | -1.02% |
| 22 Apr 2022 | 836.83 | 829.75 | 850.00 | 820.00 | 28898 | 0.95% |
| 21 Apr 2022 | 828.96 | 841.91 | 855.00 | 827.50 | 11568 | -1.04% |
| 20 Apr 2022 | 837.71 | 846.04 | 855.00 | 831.50 | 30383 | -0.49% |
| 19 Apr 2022 | 841.83 | 842.50 | 852.98 | 829.45 | 27672 | 0.75% |
| 18 Apr 2022 | 835.56 | 845.25 | 858.76 | 826.24 | 19884 | -2.19% |
| 13 Apr 2022 | 854.23 | 884.75 | 884.75 | 851.25 | 14816 | -1.97% |
| 12 Apr 2022 | 871.40 | 882.00 | 888.75 | 864.19 | 24924 | -0.76% |
| 11 Apr 2022 | 878.03 | 897.00 | 897.00 | 875.00 | 20501 | -1.35% |
| 08 Apr 2022 | 890.03 | 903.75 | 911.15 | 885.25 | 60678 | -1.32% |
| 07 Apr 2022 | 901.94 | 922.00 | 927.24 | 899.50 | 32713 | -1.42% |
| 06 Apr 2022 | 914.89 | 946.23 | 946.39 | 912.50 | 28197 | -3.33% |
| 05 Apr 2022 | 946.39 | 959.16 | 963.29 | 935.50 | 17761 | -1.33% |
| 04 Apr 2022 | 959.16 | 966.25 | 979.54 | 952.63 | 13366 | -0.12% |
| 01 Apr 2022 | 960.36 | 982.50 | 982.50 | 955.16 | 34822 | -3.15% |
| 31 Mar 2022 | 991.58 | 951.50 | 1009.11 | 947.38 | 82519 | 4.67% |
| 30 Mar 2022 | 947.35 | 937.50 | 966.34 | 934.31 | 23813 | 1.55% |
| 29 Mar 2022 | 932.89 | 937.50 | 947.49 | 923.75 | 8483 | -0.05% |
| 28 Mar 2022 | 933.39 | 952.00 | 954.03 | 926.28 | 10934 | -0.29% |
| 25 Mar 2022 | 936.14 | 937.25 | 953.50 | 925.25 | 5671 | -0.33% |
| 24 Mar 2022 | 939.23 | 930.00 | 940.95 | 918.90 | 7207 | 2.35% |
| 23 Mar 2022 | 917.68 | 951.00 | 965.50 | 909.91 | 14315 | -3.02% |
| 22 Mar 2022 | 946.26 | 962.50 | 964.65 | 937.78 | 2911 | -1.25% |
| 21 Mar 2022 | 958.24 | 955.00 | 967.98 | 945.26 | 5809 | -0.26% |
| 17 Mar 2022 | 960.73 | 959.00 | 970.40 | 932.01 | 7810 | 0.77% |
| 16 Mar 2022 | 953.43 | 952.94 | 986.00 | 946.15 | 12901 | 0.55% |
| 15 Mar 2022 | 948.19 | 968.56 | 982.50 | 937.50 | 15649 | -1.13% |
| 14 Mar 2022 | 959.05 | 910.66 | 967.50 | 896.28 | 15444 | 5.31% |
| 11 Mar 2022 | 910.66 | 926.49 | 926.49 | 900.61 | 2787 | -0.25% |
| 10 Mar 2022 | 912.95 | 913.58 | 922.79 | 910.00 | 18921 | 2.09% |
| 09 Mar 2022 | 894.25 | 875.06 | 918.76 | 875.00 | 6990 | 2.70% |
| 08 Mar 2022 | 870.70 | 858.65 | 899.98 | 857.50 | 23466 | 1.40% |
| 07 Mar 2022 | 858.65 | 825.01 | 881.25 | 822.16 | 25280 | 1.14% |
| 04 Mar 2022 | 848.99 | 869.75 | 875.00 | 837.48 | 9204 | -0.14% |
| 03 Mar 2022 | 850.14 | 859.08 | 890.01 | 825.26 | 475588 | -0.06% |
| 02 Mar 2022 | 850.64 | 850.00 | 880.14 | 839.29 | 10762 | -0.20% |
| 28 Feb 2022 | 852.38 | 865.00 | 865.00 | 838.90 | 14522 | -1.01% |
| 25 Feb 2022 | 861.05 | 840.50 | 871.39 | 840.50 | 6316 | 4.16% |
| 24 Feb 2022 | 826.69 | 832.50 | 851.45 | 800.00 | 21134 | -2.65% |
| 23 Feb 2022 | 849.23 | 857.50 | 875.99 | 845.00 | 11395 | -1.27% |
| 22 Feb 2022 | 860.16 | 858.50 | 907.50 | 850.25 | 22146 | -1.81% |
| 21 Feb 2022 | 876.01 | 861.25 | 888.74 | 842.21 | 14491 | 0.23% |
| 18 Feb 2022 | 874.00 | 876.25 | 891.03 | 870.00 | 5770 | -0.27% |
| 17 Feb 2022 | 876.35 | 874.11 | 890.65 | 869.75 | 28881 | 0.76% |
| 16 Feb 2022 | 869.76 | 882.09 | 921.00 | 855.04 | 37873 | -0.90% |
| 15 Feb 2022 | 877.69 | 857.03 | 887.63 | 855.93 | 7641 | 2.69% |
| 14 Feb 2022 | 854.74 | 895.25 | 895.73 | 850.00 | 10136 | -4.58% |
| 11 Feb 2022 | 895.74 | 925.00 | 931.59 | 887.50 | 17726 | -2.99% |
| 10 Feb 2022 | 923.36 | 920.79 | 929.96 | 914.29 | 4655 | 0.28% |
| 09 Feb 2022 | 920.79 | 918.23 | 926.24 | 903.85 | 7041 | 0.55% |
| 08 Feb 2022 | 915.78 | 919.25 | 937.05 | 910.34 | 9634 | -0.16% |
| 07 Feb 2022 | 917.23 | 930.06 | 939.79 | 912.84 | 5144 | -2.17% |
| 04 Feb 2022 | 937.55 | 927.21 | 946.76 | 925.00 | 9440 | 1.12% |
| 03 Feb 2022 | 927.21 | 933.40 | 945.75 | 920.00 | 4660 | -0.94% |
| 02 Feb 2022 | 935.98 | 940.75 | 948.50 | 927.50 | 23513 | -0.55% |
| 01 Feb 2022 | 941.14 | 948.75 | 953.99 | 931.25 | 4694 | 0.05% |
| 31 Jan 2022 | 940.65 | 939.75 | 949.68 | 925.34 | 12355 | -0.08% |
| 28 Jan 2022 | 941.45 | 922.51 | 964.44 | 918.01 | 7144 | 2.12% |
| 27 Jan 2022 | 921.95 | 938.13 | 959.94 | 912.50 | 6910 | -2.26% |
| 25 Jan 2022 | 943.26 | 967.00 | 972.34 | 920.00 | 13490 | -2.00% |
| 24 Jan 2022 | 962.50 | 995.98 | 1016.01 | 919.44 | 24942 | -2.88% |
| 21 Jan 2022 | 991.01 | 998.11 | 1025.00 | 955.01 | 13678 | -0.71% |
| 20 Jan 2022 | 998.11 | 1012.75 | 1022.58 | 992.38 | 6812 | -2.37% |
| 19 Jan 2022 | 1022.35 | 1000.50 | 1037.75 | 991.38 | 8096 | 0.44% |
| 18 Jan 2022 | 1017.83 | 999.75 | 1036.00 | 991.38 | 61038 | 2.21% |
| 17 Jan 2022 | 995.79 | 992.50 | 1005.86 | 980.00 | 4609 | 1.06% |
| 14 Jan 2022 | 985.34 | 976.50 | 992.50 | 959.01 | 33768 | 1.77% |
| 13 Jan 2022 | 968.23 | 974.88 | 998.75 | 957.51 | 17378 | -0.42% |
| 12 Jan 2022 | 972.28 | 977.50 | 994.25 | 948.09 | 15968 | -0.09% |
| 11 Jan 2022 | 973.13 | 962.49 | 980.00 | 927.98 | 14883 | 2.73% |
| 10 Jan 2022 | 947.29 | 959.98 | 962.25 | 924.23 | 10218 | 0.36% |
| 07 Jan 2022 | 943.91 | 925.50 | 949.50 | 925.50 | 6664 | 1.15% |
| 06 Jan 2022 | 933.21 | 941.50 | 941.50 | 925.00 | 6071 | -0.89% |
| 05 Jan 2022 | 941.61 | 932.50 | 950.00 | 920.79 | 6088 | 1.39% |
| 04 Jan 2022 | 928.71 | 926.55 | 936.25 | 922.51 | 5749 | 0.26% |
| 03 Jan 2022 | 926.29 | 932.50 | 938.46 | 919.00 | 5293 | -0.80% |
| 31 Dec 2021 | 933.80 | 918.75 | 946.25 | 907.91 | 22500 | 2.96% |
| 30 Dec 2021 | 906.95 | 915.50 | 940.00 | 893.01 | 20098 | -1.92% |
| 29 Dec 2021 | 924.75 | 896.28 | 937.50 | 896.28 | 27700 | 1.81% |
| 28 Dec 2021 | 908.31 | 899.38 | 915.75 | 899.38 | 5915 | 1.50% |
| 27 Dec 2021 | 894.90 | 885.25 | 906.25 | 885.08 | 6615 | 0.03% |
| 24 Dec 2021 | 894.61 | 892.50 | 904.75 | 885.00 | 15333 | -0.45% |
| 23 Dec 2021 | 898.66 | 894.59 | 921.36 | 883.28 | 20063 | 0.45% |
| 22 Dec 2021 | 894.59 | 868.00 | 904.80 | 867.11 | 11806 | 3.37% |
| 21 Dec 2021 | 865.45 | 866.65 | 879.50 | 845.66 | 39904 | 0.36% |
| 20 Dec 2021 | 862.31 | 895.08 | 895.08 | 846.26 | 37484 | -3.18% |
| 17 Dec 2021 | 890.61 | 911.84 | 912.30 | 886.75 | 10144 | -2.33% |
| 16 Dec 2021 | 911.84 | 906.64 | 928.80 | 900.25 | 45282 | 0.57% |
| 15 Dec 2021 | 906.64 | 898.76 | 912.50 | 898.76 | 9338 | 0.08% |
| 14 Dec 2021 | 905.88 | 905.00 | 912.50 | 893.76 | 9155 | 0.43% |
| 13 Dec 2021 | 901.99 | 928.29 | 942.58 | 897.30 | 103020 | -0.89% |
| 10 Dec 2021 | 910.08 | 929.13 | 942.50 | 901.39 | 14473 | -1.79% |
| 09 Dec 2021 | 926.64 | 949.75 | 954.76 | 920.25 | 10112 | -2.16% |
| 08 Dec 2021 | 947.11 | 946.98 | 952.90 | 942.50 | 5181 | 0.10% |
| 07 Dec 2021 | 946.16 | 938.53 | 950.00 | 923.75 | 13561 | 1.32% |
| 06 Dec 2021 | 933.85 | 974.98 | 974.98 | 927.75 | 64584 | -3.10% |
| 03 Dec 2021 | 963.73 | 992.25 | 1003.51 | 956.01 | 15772 | -2.55% |
| 02 Dec 2021 | 988.96 | 970.33 | 1000.00 | 965.00 | 15914 | 2.43% |
| 01 Dec 2021 | 965.49 | 977.51 | 999.50 | 953.00 | 9845 | -2.17% |
| 30 Nov 2021 | 986.91 | 927.50 | 1004.84 | 927.50 | 25863 | 6.81% |
| 29 Nov 2021 | 923.99 | 943.75 | 958.00 | 906.28 | 21341 | -3.57% |
| 26 Nov 2021 | 958.20 | 986.23 | 987.44 | 949.50 | 12730 | -3.48% |
| 25 Nov 2021 | 992.75 | 981.01 | 1002.74 | 972.51 | 18073 | 0.22% |
| 24 Nov 2021 | 990.56 | 994.99 | 1009.00 | 977.79 | 7601 | 0.50% |
| 23 Nov 2021 | 985.66 | 981.50 | 1011.65 | 977.59 | 27656 | -1.41% |
| 22 Nov 2021 | 999.79 | 1007.50 | 1023.58 | 976.39 | 14901 | -1.87% |
| 18 Nov 2021 | 1018.85 | 1043.40 | 1043.40 | 1005.25 | 13379 | -2.24% |
| 17 Nov 2021 | 1042.23 | 1053.50 | 1063.74 | 1035.01 | 14064 | -0.90% |
| 16 Nov 2021 | 1051.71 | 1074.98 | 1087.50 | 1046.38 | 39181 | -2.13% |
| 15 Nov 2021 | 1074.59 | 1095.00 | 1095.00 | 1067.53 | 15689 | -0.97% |
| 12 Nov 2021 | 1085.13 | 1074.21 | 1098.50 | 1042.83 | 32290 | 1.85% |
| 11 Nov 2021 | 1065.46 | 1059.36 | 1212.20 | 1054.09 | 74163 | 1.08% |
| 10 Nov 2021 | 1054.09 | 1029.95 | 1065.00 | 1022.80 | 39037 | 2.83% |
| 09 Nov 2021 | 1025.13 | 1013.50 | 1037.00 | 1005.75 | 38977 | 1.43% |
| 08 Nov 2021 | 1010.69 | 1022.49 | 1024.64 | 997.64 | 63376 | 0.11% |
| 04 Nov 2021 | 1009.53 | 1037.45 | 1037.45 | 1003.88 | 3402 | -0.65% |
| 03 Nov 2021 | 1016.10 | 1017.49 | 1031.25 | 993.56 | 44711 | 1.15% |
| 02 Nov 2021 | 1004.53 | 1007.68 | 1017.36 | 990.15 | 32132 | 0.19% |
| 01 Nov 2021 | 1002.65 | 1037.49 | 1037.49 | 991.14 | 26498 | -1.27% |
| 29 Oct 2021 | 1015.53 | 1013.18 | 1045.00 | 980.00 | 21644 | 0.23% |
| 28 Oct 2021 | 1013.18 | 1015.21 | 1044.48 | 1000.86 | 22663 | 0.30% |
| 27 Oct 2021 | 1010.15 | 1010.00 | 1046.71 | 1005.00 | 26260 | 0.06% |
| 26 Oct 2021 | 1009.55 | 962.46 | 1020.00 | 956.25 | 16308 | 5.15% |
| 25 Oct 2021 | 960.06 | 1005.88 | 1044.48 | 952.50 | 16705 | -4.08% |
| 22 Oct 2021 | 1000.86 | 1037.50 | 1049.50 | 995.65 | 9082 | -3.03% |
| 21 Oct 2021 | 1032.16 | 1015.00 | 1036.18 | 1015.00 | 14450 | 0.32% |
| 20 Oct 2021 | 1028.83 | 1095.25 | 1107.36 | 1015.48 | 84114 | -7.10% |
| 19 Oct 2021 | 1107.50 | 1131.25 | 1131.25 | 1062.75 | 42099 | -1.48% |
| 18 Oct 2021 | 1124.15 | 1099.38 | 1141.00 | 1077.90 | 50669 | 3.95% |
| 14 Oct 2021 | 1081.41 | 1049.95 | 1099.00 | 1049.95 | 72302 | 3.00% |
| 13 Oct 2021 | 1049.95 | 989.73 | 1072.50 | 985.24 | 128546 | 6.08% |
| 12 Oct 2021 | 989.73 | 969.75 | 998.10 | 965.33 | 19550 | 2.21% |
| 11 Oct 2021 | 968.34 | 956.38 | 981.15 | 953.90 | 28567 | 1.85% |
| 08 Oct 2021 | 950.74 | 962.25 | 964.23 | 936.90 | 12630 | -0.18% |
| 07 Oct 2021 | 952.48 | 931.25 | 990.75 | 931.25 | 24286 | 2.35% |
| 06 Oct 2021 | 930.59 | 960.00 | 985.00 | 914.00 | 60174 | -2.22% |
| 05 Oct 2021 | 951.75 | 924.86 | 965.00 | 924.86 | 55405 | 2.91% |
| 04 Oct 2021 | 924.86 | 934.75 | 937.49 | 910.01 | 28917 | 1.23% |
| 01 Oct 2021 | 913.66 | 891.76 | 929.75 | 882.39 | 59104 | 2.97% |
| 30 Sep 2021 | 887.33 | 885.34 | 895.00 | 879.81 | 15323 | 0.73% |
| 29 Sep 2021 | 880.93 | 868.75 | 894.86 | 868.68 | 12242 | 0.37% |
| 28 Sep 2021 | 877.70 | 882.25 | 891.53 | 873.01 | 8934 | 0.41% |
| 27 Sep 2021 | 874.14 | 888.00 | 899.99 | 870.50 | 10483 | -1.11% |
| 24 Sep 2021 | 883.93 | 921.25 | 921.25 | 877.25 | 32155 | -1.50% |
| 23 Sep 2021 | 897.36 | 869.60 | 943.75 | 865.74 | 72471 | 3.71% |
| 22 Sep 2021 | 865.26 | 856.61 | 874.25 | 847.21 | 44006 | 1.01% |
| 21 Sep 2021 | 856.61 | 854.75 | 862.25 | 826.79 | 18020 | 0.64% |
| 20 Sep 2021 | 851.18 | 855.49 | 868.88 | 847.30 | 14005 | -0.55% |
| 17 Sep 2021 | 855.86 | 880.00 | 887.99 | 850.34 | 27943 | -2.03% |
| 16 Sep 2021 | 873.59 | 878.73 | 898.73 | 861.75 | 31027 | -0.01% |
| 15 Sep 2021 | 873.66 | 867.25 | 880.09 | 858.34 | 37761 | 1.25% |
| 14 Sep 2021 | 862.90 | 868.25 | 874.75 | 857.50 | 23167 | -0.64% |
| 13 Sep 2021 | 868.49 | 879.50 | 879.99 | 852.75 | 24173 | -0.04% |
| 09 Sep 2021 | 868.83 | 895.99 | 895.99 | 860.50 | 35656 | -1.69% |
| 08 Sep 2021 | 883.74 | 890.00 | 897.74 | 871.89 | 23645 | -0.18% |
| 07 Sep 2021 | 885.30 | 902.75 | 906.25 | 882.75 | 22730 | -0.87% |
| 06 Sep 2021 | 893.11 | 911.25 | 929.50 | 888.75 | 51509 | -0.65% |
| 03 Sep 2021 | 898.94 | 912.50 | 926.25 | 888.25 | 25321 | -1.28% |
| 02 Sep 2021 | 910.64 | 916.25 | 950.00 | 905.00 | 99681 | 0.52% |
| 01 Sep 2021 | 905.94 | 909.50 | 939.94 | 898.83 | 43963 | 0.84% |
| 31 Aug 2021 | 898.41 | 887.50 | 930.75 | 876.41 | 89739 | 2.63% |
| 30 Aug 2021 | 875.35 | 883.01 | 892.49 | 858.56 | 24340 | -0.73% |
| 27 Aug 2021 | 881.83 | 884.50 | 893.46 | 875.50 | 5978 | -0.32% |
| 26 Aug 2021 | 884.69 | 909.75 | 915.00 | 875.34 | 11406 | -1.22% |
| 25 Aug 2021 | 895.64 | 885.00 | 901.85 | 877.33 | 14980 | 1.14% |
| 24 Aug 2021 | 885.56 | 873.50 | 895.90 | 866.63 | 16343 | 1.52% |
| 23 Aug 2021 | 872.34 | 913.75 | 936.61 | 853.13 | 25826 | -4.51% |
| 20 Aug 2021 | 913.58 | 931.25 | 931.25 | 883.78 | 20601 | -1.63% |
| 18 Aug 2021 | 928.69 | 920.30 | 937.50 | 915.78 | 17929 | -0.44% |
| 17 Aug 2021 | 932.80 | 911.35 | 945.00 | 905.25 | 47404 | 2.87% |
| 16 Aug 2021 | 906.80 | 885.60 | 930.88 | 883.45 | 34061 | 2.55% |
| 13 Aug 2021 | 884.23 | 876.25 | 911.00 | 875.00 | 20002 | -0.54% |
| 12 Aug 2021 | 889.03 | 888.75 | 899.99 | 862.96 | 56345 | 3.86% |
| 11 Aug 2021 | 856.03 | 888.25 | 907.68 | 842.00 | 62552 | -5.79% |
| 10 Aug 2021 | 908.68 | 913.76 | 927.64 | 902.04 | 21103 | -0.99% |
| 09 Aug 2021 | 917.80 | 942.25 | 944.11 | 913.89 | 9587 | -2.34% |
| 06 Aug 2021 | 939.81 | 962.50 | 962.50 | 890.20 | 20101 | 1.01% |
| 05 Aug 2021 | 930.38 | 981.70 | 981.70 | 928.00 | 21248 | -4.08% |
| 04 Aug 2021 | 969.96 | 984.50 | 992.03 | 962.50 | 8948 | -1.50% |
| 03 Aug 2021 | 984.69 | 987.25 | 991.46 | 973.75 | 39759 | -0.49% |
| 02 Aug 2021 | 989.53 | 965.34 | 1012.50 | 957.50 | 69575 | 2.02% |
| 30 Jul 2021 | 969.94 | 967.50 | 1021.25 | 941.25 | 211362 | 0.67% |
| 29 Jul 2021 | 963.49 | 855.43 | 997.00 | 852.50 | 259961 | 13.82% |
| 28 Jul 2021 | 846.49 | 824.70 | 850.00 | 820.00 | 32166 | 3.51% |
| 27 Jul 2021 | 817.79 | 847.50 | 856.25 | 810.00 | 64087 | -2.48% |
| 26 Jul 2021 | 838.59 | 842.50 | 852.94 | 823.38 | 19175 | -0.03% |
| 23 Jul 2021 | 838.83 | 847.50 | 858.00 | 817.81 | 59075 | -0.97% |
| 22 Jul 2021 | 847.06 | 811.00 | 871.21 | 811.00 | 53205 | 4.48% |
| 20 Jul 2021 | 810.75 | 825.51 | 827.00 | 800.25 | 125037 | -1.79% |
| 19 Jul 2021 | 825.51 | 820.00 | 836.61 | 808.25 | 29412 | 0.52% |
| 16 Jul 2021 | 821.25 | 837.48 | 868.68 | 812.50 | 36947 | -1.23% |
| 15 Jul 2021 | 831.50 | 860.38 | 870.00 | 822.54 | 39336 | -3.92% |
| 14 Jul 2021 | 865.38 | 857.50 | 887.50 | 831.25 | 90675 | 0.72% |
| 13 Jul 2021 | 859.16 | 795.03 | 902.75 | 787.53 | 580095 | 8.02% |
| 12 Jul 2021 | 795.34 | 778.01 | 802.69 | 767.93 | 28740 | 2.23% |
| 09 Jul 2021 | 778.00 | 757.23 | 803.00 | 746.83 | 65457 | 2.71% |
| 08 Jul 2021 | 757.46 | 758.75 | 760.75 | 753.16 | 8962 | -0.24% |
| 07 Jul 2021 | 759.31 | 750.75 | 766.60 | 737.50 | 23362 | 1.16% |
| 06 Jul 2021 | 750.63 | 729.50 | 761.71 | 721.71 | 101620 | 4.17% |
| 05 Jul 2021 | 720.56 | 715.00 | 724.25 | 705.63 | 26954 | 1.45% |
| 02 Jul 2021 | 710.28 | 705.03 | 715.76 | 705.03 | 10770 | 0.80% |
| 01 Jul 2021 | 704.66 | 700.09 | 717.84 | 700.09 | 29394 | 0.65% |
| 30 Jun 2021 | 700.09 | 707.26 | 717.88 | 695.28 | 27677 | -0.52% |
| 29 Jun 2021 | 703.74 | 715.95 | 715.95 | 700.25 | 10305 | -1.29% |
| 28 Jun 2021 | 712.91 | 714.45 | 732.25 | 697.69 | 30276 | 0.47% |
| 25 Jun 2021 | 709.58 | 709.89 | 723.50 | 695.99 | 53901 | 0.32% |
| 24 Jun 2021 | 707.33 | 713.00 | 785.48 | 693.75 | 417145 | -0.74% |
| 23 Jun 2021 | 712.58 | 708.95 | 732.49 | 708.95 | 30570 | 1.02% |
| 22 Jun 2021 | 705.41 | 714.88 | 716.80 | 702.01 | 9902 | -0.49% |
| 21 Jun 2021 | 708.86 | 707.50 | 722.00 | 700.25 | 25103 | 1.26% |
| 18 Jun 2021 | 700.01 | 703.39 | 706.50 | 692.78 | 65599 | -0.14% |
| 17 Jun 2021 | 701.01 | 696.91 | 711.10 | 696.08 | 15972 | 0.63% |
| 16 Jun 2021 | 696.63 | 699.45 | 703.86 | 691.50 | 14047 | -0.09% |
| 15 Jun 2021 | 697.24 | 702.46 | 702.46 | 690.18 | 14432 | -0.38% |
| 14 Jun 2021 | 699.89 | 700.25 | 703.81 | 689.86 | 7289 | 0.31% |
| 11 Jun 2021 | 697.75 | 716.24 | 725.08 | 691.94 | 15172 | -1.84% |
| 10 Jun 2021 | 710.85 | 718.75 | 721.05 | 708.75 | 9004 | 0.31% |
| 09 Jun 2021 | 708.65 | 722.25 | 729.94 | 702.73 | 22823 | -1.66% |
| 08 Jun 2021 | 720.63 | 712.50 | 740.00 | 703.83 | 40409 | 2.15% |
| 07 Jun 2021 | 705.48 | 688.26 | 719.45 | 688.26 | 19907 | 2.52% |
| 04 Jun 2021 | 688.14 | 698.10 | 699.76 | 686.50 | 10608 | -0.93% |
| 03 Jun 2021 | 694.63 | 698.50 | 700.25 | 692.50 | 9468 | -0.19% |
| 02 Jun 2021 | 695.96 | 693.50 | 699.69 | 687.76 | 12079 | 0.32% |
| 01 Jun 2021 | 693.71 | 693.75 | 699.74 | 681.28 | 20919 | 0.33% |
| 31 May 2021 | 691.46 | 663.13 | 703.15 | 663.13 | 30287 | 2.54% |
| 28 May 2021 | 674.30 | 693.31 | 700.96 | 667.79 | 26952 | -3.67% |
| 27 May 2021 | 699.96 | 690.08 | 702.85 | 690.08 | 46662 | 1.43% |
| 26 May 2021 | 690.08 | 697.50 | 712.25 | 687.50 | 64152 | -0.57% |
| 25 May 2021 | 694.06 | 703.75 | 706.23 | 689.04 | 26698 | -1.08% |
| 24 May 2021 | 701.66 | 679.75 | 709.16 | 669.01 | 31498 | 3.74% |
| 21 May 2021 | 676.36 | 679.85 | 682.50 | 668.75 | 11139 | -0.01% |
| 20 May 2021 | 676.46 | 667.50 | 681.25 | 667.50 | 13030 | 1.95% |
| 19 May 2021 | 663.53 | 652.75 | 680.06 | 652.75 | 30437 | 1.65% |
| 18 May 2021 | 652.74 | 650.04 | 655.88 | 638.89 | 134823 | 0.47% |
| 17 May 2021 | 649.69 | 647.50 | 656.06 | 640.89 | 14943 | 0.40% |
| 14 May 2021 | 647.09 | 663.01 | 675.66 | 640.34 | 34111 | -3.28% |
| 12 May 2021 | 669.06 | 673.00 | 686.25 | 665.00 | 14844 | -1.16% |
| 11 May 2021 | 676.93 | 680.39 | 687.48 | 670.50 | 8747 | -0.01% |
| 10 May 2021 | 677.00 | 675.05 | 697.48 | 670.25 | 17905 | -0.60% |
| 07 May 2021 | 681.10 | 675.00 | 690.00 | 670.00 | 12947 | 1.58% |
| 06 May 2021 | 670.49 | 674.18 | 676.26 | 667.18 | 7497 | -0.55% |
| 05 May 2021 | 674.18 | 683.75 | 685.96 | 672.50 | 4572 | -1.22% |
| 04 May 2021 | 682.54 | 682.50 | 691.75 | 677.75 | 7498 | 0.31% |
| 03 May 2021 | 680.46 | 663.00 | 687.50 | 657.14 | 8874 | 2.61% |
| 30 Apr 2021 | 663.15 | 676.05 | 677.35 | 660.66 | 9742 | -1.91% |
| 29 Apr 2021 | 676.05 | 664.90 | 698.04 | 657.39 | 20795 | 2.21% |
| 28 Apr 2021 | 661.43 | 661.05 | 668.39 | 657.73 | 6779 | 0.58% |
| 27 Apr 2021 | 657.60 | 655.25 | 664.29 | 652.75 | 5380 | 0.52% |
| 26 Apr 2021 | 654.20 | 643.45 | 661.21 | 641.23 | 8203 | 2.18% |
| 23 Apr 2021 | 640.24 | 641.26 | 660.53 | 637.50 | 14881 | -1.13% |
| 22 Apr 2021 | 647.53 | 652.13 | 657.94 | 623.25 | 69424 | -1.58% |
| 20 Apr 2021 | 657.95 | 667.25 | 672.18 | 652.89 | 15868 | -1.02% |
| 19 Apr 2021 | 664.76 | 704.98 | 704.98 | 650.35 | 18127 | -5.52% |
| 16 Apr 2021 | 703.58 | 725.25 | 732.79 | 700.00 | 32871 | -3.82% |
| 15 Apr 2021 | 731.56 | 705.00 | 771.00 | 688.20 | 55805 | 5.38% |
| 13 Apr 2021 | 694.19 | 694.00 | 697.39 | 687.50 | 6142 | 0.53% |
| 12 Apr 2021 | 690.54 | 697.50 | 706.25 | 672.50 | 15707 | -1.25% |
| 09 Apr 2021 | 699.30 | 703.75 | 703.75 | 695.23 | 8801 | -0.33% |
| 08 Apr 2021 | 701.60 | 705.49 | 706.25 | 697.50 | 23649 | 0.62% |
| 07 Apr 2021 | 697.30 | 699.75 | 704.50 | 693.74 | 4027 | 0.66% |
| 06 Apr 2021 | 692.76 | 708.75 | 710.00 | 690.00 | 10966 | -0.85% |
| 05 Apr 2021 | 698.70 | 717.00 | 717.00 | 693.38 | 23065 | -0.49% |
| 01 Apr 2021 | 702.11 | 696.38 | 712.50 | 692.26 | 101534 | 0.82% |
| 31 Mar 2021 | 696.38 | 702.25 | 702.51 | 687.50 | 24926 | 0.22% |
| 30 Mar 2021 | 694.88 | 687.50 | 702.50 | 687.05 | 30214 | 1.14% |
| 26 Mar 2021 | 687.05 | 683.75 | 692.50 | 674.64 | 9485 | 2.03% |
| 25 Mar 2021 | 673.41 | 685.08 | 685.93 | 652.66 | 14031 | -1.31% |
| 24 Mar 2021 | 682.34 | 697.25 | 702.36 | 672.01 | 15623 | -2.19% |
| 23 Mar 2021 | 697.63 | 703.38 | 703.75 | 689.79 | 11538 | -0.07% |
| 22 Mar 2021 | 698.14 | 686.25 | 704.89 | 678.59 | 14692 | 1.85% |
| 19 Mar 2021 | 685.45 | 689.15 | 693.75 | 668.04 | 19318 | -0.54% |
| 18 Mar 2021 | 689.15 | 697.45 | 697.48 | 663.58 | 12944 | 0.36% |
| 17 Mar 2021 | 686.65 | 687.00 | 697.73 | 678.79 | 19380 | 0.28% |
| 16 Mar 2021 | 684.71 | 700.00 | 707.19 | 680.00 | 15366 | -0.25% |
| 15 Mar 2021 | 686.45 | 709.50 | 709.50 | 679.71 | 14408 | -3.11% |
| 12 Mar 2021 | 708.45 | 706.25 | 718.98 | 698.75 | 26980 | 2.09% |
| 10 Mar 2021 | 693.93 | 714.49 | 714.49 | 686.24 | 17533 | -1.31% |
| 09 Mar 2021 | 703.13 | 703.50 | 709.23 | 682.73 | 13472 | 0.59% |
| 08 Mar 2021 | 699.00 | 705.00 | 715.30 | 693.04 | 19236 | -0.40% |
| 05 Mar 2021 | 701.81 | 707.50 | 715.00 | 688.51 | 12364 | -0.44% |
| 04 Mar 2021 | 704.88 | 690.75 | 708.99 | 683.23 | 16214 | 1.51% |
| 03 Mar 2021 | 694.38 | 675.00 | 721.19 | 675.00 | 80947 | 3.70% |
| 02 Mar 2021 | 669.59 | 658.50 | 677.76 | 653.00 | 22627 | 2.20% |
| 01 Mar 2021 | 655.20 | 667.25 | 667.25 | 650.00 | 15139 | -1.03% |
| 26 Feb 2021 | 661.99 | 672.00 | 683.75 | 652.56 | 14606 | -1.96% |
| 25 Feb 2021 | 675.25 | 688.75 | 691.24 | 666.39 | 24283 | -0.64% |
| 24 Feb 2021 | 679.61 | 684.00 | 689.96 | 652.51 | 8757 | -0.18% |
| 23 Feb 2021 | 680.83 | 665.58 | 723.54 | 665.06 | 66327 | 2.83% |
| 22 Feb 2021 | 662.09 | 679.75 | 679.75 | 643.89 | 16994 | -1.75% |
| 19 Feb 2021 | 673.91 | 684.50 | 704.79 | 663.53 | 16893 | -1.32% |
| 18 Feb 2021 | 682.95 | 673.28 | 701.25 | 673.28 | 18714 | 0.24% |
| 17 Feb 2021 | 681.29 | 690.91 | 693.75 | 672.46 | 22949 | -1.39% |
| 16 Feb 2021 | 690.91 | 725.00 | 745.01 | 685.00 | 98436 | -3.54% |
| 15 Feb 2021 | 716.26 | 720.50 | 730.89 | 701.10 | 82973 | -0.54% |
| 12 Feb 2021 | 720.18 | 762.50 | 782.24 | 706.25 | 154870 | -3.53% |
| 11 Feb 2021 | 746.56 | 622.50 | 746.56 | 616.33 | 344731 | 20.00% |
| 10 Feb 2021 | 622.14 | 607.10 | 626.25 | 607.10 | 18427 | 1.56% |
| 09 Feb 2021 | 612.60 | 620.94 | 622.88 | 608.89 | 24958 | -0.86% |
| 08 Feb 2021 | 617.89 | 622.75 | 623.94 | 605.00 | 23739 | -0.43% |
| 05 Feb 2021 | 620.55 | 624.53 | 627.60 | 605.00 | 19863 | -0.64% |
| 04 Feb 2021 | 624.53 | 617.80 | 637.00 | 610.51 | 13354 | 1.59% |
| 03 Feb 2021 | 614.76 | 623.50 | 623.50 | 607.80 | 60777 | 0.34% |
| 02 Feb 2021 | 612.70 | 630.00 | 630.00 | 608.46 | 32323 | -0.75% |
| 01 Feb 2021 | 617.34 | 616.25 | 622.30 | 594.00 | 25239 | 0.68% |
| 29 Jan 2021 | 613.18 | 608.76 | 631.25 | 607.50 | 20583 | 0.83% |
| 28 Jan 2021 | 608.16 | 595.00 | 633.26 | 585.00 | 48808 | 2.23% |
| 27 Jan 2021 | 594.88 | 627.64 | 630.01 | 589.25 | 39892 | -4.75% |
| 25 Jan 2021 | 624.54 | 646.25 | 653.13 | 613.76 | 15250 | -0.11% |
| 22 Jan 2021 | 625.20 | 623.43 | 640.00 | 601.26 | 48908 | 1.09% |
| 21 Jan 2021 | 618.48 | 613.49 | 642.50 | 603.33 | 47775 | 2.82% |
| 20 Jan 2021 | 601.49 | 614.31 | 629.03 | 597.50 | 19802 | -1.60% |
| 19 Jan 2021 | 611.28 | 605.96 | 617.65 | 605.35 | 6596 | 1.37% |
| 18 Jan 2021 | 602.99 | 600.50 | 608.75 | 596.11 | 12273 | -0.04% |
| 15 Jan 2021 | 603.25 | 607.69 | 612.48 | 595.00 | 9235 | -0.24% |
| 14 Jan 2021 | 604.69 | 610.44 | 616.00 | 591.75 | 15895 | -0.94% |
| 13 Jan 2021 | 610.44 | 616.64 | 618.00 | 580.76 | 29521 | -0.51% |
| 12 Jan 2021 | 613.60 | 605.41 | 617.61 | 605.41 | 7836 | -0.16% |
| 11 Jan 2021 | 614.56 | 621.00 | 629.70 | 605.00 | 37541 | 0.00% |
| 08 Jan 2021 | 614.53 | 607.76 | 616.65 | 602.38 | 13483 | 1.47% |
| 07 Jan 2021 | 605.64 | 619.01 | 626.03 | 600.75 | 9920 | -1.67% |
| 06 Jan 2021 | 615.93 | 625.13 | 626.24 | 610.96 | 25273 | -0.26% |
| 05 Jan 2021 | 617.53 | 631.25 | 631.25 | 600.34 | 37729 | -0.45% |
| 04 Jan 2021 | 620.33 | 625.25 | 639.36 | 613.75 | 24633 | -1.61% |
| 01 Jan 2021 | 630.51 | 635.61 | 646.50 | 625.25 | 19134 | -0.80% |
| 31 Dec 2020 | 635.61 | 626.09 | 643.31 | 613.79 | 67286 | 3.17% |
| 30 Dec 2020 | 616.09 | 624.53 | 635.00 | 592.74 | 31094 | -1.35% |
| 29 Dec 2020 | 624.53 | 643.74 | 647.48 | 616.03 | 17938 | -1.98% |
| 28 Dec 2020 | 637.13 | 630.00 | 642.20 | 624.99 | 11889 | 1.90% |
| 24 Dec 2020 | 625.24 | 622.50 | 629.89 | 607.00 | 17762 | 0.54% |
| 23 Dec 2020 | 621.89 | 597.75 | 643.89 | 597.75 | 36008 | 3.05% |
| 22 Dec 2020 | 603.46 | 597.81 | 609.88 | 555.25 | 24801 | 0.11% |
