VMM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 138.07 | 133.21 | 139.50 | 133.21 | 16815519 | 3.70% |
| 18 Dec 2025 | 133.14 | 133.85 | 134.15 | 132.16 | 5520116 | -0.53% |
| 17 Dec 2025 | 133.85 | 135.90 | 135.97 | 132.76 | 7584575 | -1.58% |
| 16 Dec 2025 | 136.00 | 133.85 | 136.50 | 132.88 | 8443472 | 1.70% |
| 15 Dec 2025 | 133.73 | 134.17 | 134.36 | 131.85 | 5502936 | -0.77% |
| 12 Dec 2025 | 134.77 | 131.99 | 135.10 | 130.24 | 7044688 | 2.32% |
| 11 Dec 2025 | 131.72 | 130.40 | 132.49 | 128.32 | 8247314 | 0.52% |
| 10 Dec 2025 | 131.04 | 131.00 | 131.49 | 128.65 | 8377289 | -0.02% |
| 09 Dec 2025 | 131.07 | 128.70 | 131.75 | 125.32 | 14803420 | 0.82% |
| 08 Dec 2025 | 130.01 | 132.55 | 132.93 | 129.01 | 5188710 | -2.27% |
| 05 Dec 2025 | 133.03 | 133.31 | 134.11 | 132.67 | 3254186 | -0.58% |
| 04 Dec 2025 | 133.81 | 134.00 | 134.31 | 132.70 | 3909061 | -0.51% |
| 03 Dec 2025 | 134.49 | 135.00 | 135.00 | 132.30 | 14200554 | -0.75% |
| 02 Dec 2025 | 135.51 | 134.19 | 135.90 | 133.12 | 7710322 | 1.14% |
| 01 Dec 2025 | 133.98 | 136.39 | 136.85 | 133.75 | 5358606 | -1.34% |
| 28 Nov 2025 | 135.80 | 135.50 | 137.99 | 135.01 | 8483943 | 0.30% |
| 27 Nov 2025 | 135.40 | 134.50 | 135.98 | 133.06 | 9005133 | 0.30% |
| 26 Nov 2025 | 135.00 | 133.40 | 136.36 | 132.49 | 9936324 | 0.80% |
| 25 Nov 2025 | 133.93 | 132.00 | 135.40 | 129.60 | 13208850 | 0.25% |
| 24 Nov 2025 | 133.59 | 130.93 | 136.86 | 128.57 | 24361991 | 2.04% |
| 21 Nov 2025 | 130.92 | 135.38 | 135.38 | 130.00 | 14733182 | -3.28% |
| 20 Nov 2025 | 135.36 | 138.40 | 138.50 | 134.53 | 7973151 | -1.38% |
| 19 Nov 2025 | 137.25 | 135.00 | 138.93 | 134.61 | 17237086 | 2.35% |
| 18 Nov 2025 | 134.10 | 137.00 | 137.60 | 133.85 | 12900813 | -1.83% |
| 17 Nov 2025 | 136.60 | 137.70 | 138.75 | 135.65 | 13874658 | -0.25% |
| 14 Nov 2025 | 136.94 | 139.90 | 142.50 | 136.17 | 17526572 | -0.88% |
| 13 Nov 2025 | 138.16 | 139.18 | 140.85 | 137.42 | 6351190 | -0.27% |
| 12 Nov 2025 | 138.54 | 137.88 | 139.37 | 135.95 | 6840213 | 0.97% |
| 11 Nov 2025 | 137.21 | 140.23 | 140.72 | 135.60 | 21014280 | -2.15% |
| 10 Nov 2025 | 140.23 | 143.20 | 143.70 | 139.80 | 5026956 | -2.06% |
| 07 Nov 2025 | 143.18 | 141.10 | 144.45 | 141.02 | 8313343 | 1.55% |
| 06 Nov 2025 | 141.00 | 142.90 | 143.90 | 140.60 | 7508025 | -1.74% |
| 04 Nov 2025 | 143.49 | 142.49 | 144.37 | 141.95 | 8912631 | 0.84% |
| 03 Nov 2025 | 142.30 | 144.69 | 144.99 | 142.00 | 7145130 | -1.65% |
| 31 Oct 2025 | 144.69 | 145.77 | 147.07 | 144.46 | 4789141 | -0.65% |
| 30 Oct 2025 | 145.64 | 147.25 | 147.36 | 145.35 | 3827902 | -1.17% |
| 29 Oct 2025 | 147.36 | 147.00 | 148.18 | 146.75 | 2251243 | 0.27% |
| 28 Oct 2025 | 146.97 | 147.55 | 148.36 | 145.90 | 6520447 | -0.63% |
| 27 Oct 2025 | 147.90 | 148.00 | 149.82 | 147.20 | 5350202 | -0.26% |
| 24 Oct 2025 | 148.29 | 146.60 | 148.70 | 146.15 | 4645291 | 1.27% |
| 23 Oct 2025 | 146.43 | 148.20 | 149.24 | 145.45 | 6754873 | -1.11% |
| 21 Oct 2025 | 148.08 | 148.09 | 149.43 | 147.50 | 699825 | 0.02% |
| 20 Oct 2025 | 148.05 | 148.45 | 149.10 | 147.47 | 3553862 | -0.26% |
| 17 Oct 2025 | 148.43 | 147.20 | 149.10 | 146.39 | 6885053 | -0.02% |
| 16 Oct 2025 | 148.46 | 145.79 | 149.11 | 145.79 | 7838818 | 2.65% |
| 15 Oct 2025 | 144.63 | 145.82 | 146.41 | 143.60 | 6185154 | -0.74% |
| 14 Oct 2025 | 145.71 | 147.65 | 147.96 | 145.31 | 8102224 | -1.33% |
| 13 Oct 2025 | 147.67 | 146.25 | 148.35 | 146.15 | 8606629 | 1.01% |
| 10 Oct 2025 | 146.20 | 148.80 | 148.80 | 144.10 | 10967982 | -1.33% |
| 09 Oct 2025 | 148.17 | 150.90 | 150.94 | 147.51 | 6078445 | -1.33% |
| 08 Oct 2025 | 150.17 | 149.64 | 150.50 | 148.60 | 5150899 | 0.35% |
| 07 Oct 2025 | 149.64 | 150.35 | 150.99 | 148.50 | 6347696 | -0.66% |
| 06 Oct 2025 | 150.63 | 149.99 | 152.18 | 148.77 | 6486786 | 0.43% |
| 03 Oct 2025 | 149.99 | 148.76 | 150.69 | 147.60 | 9622514 | 0.83% |
| 01 Oct 2025 | 148.76 | 149.00 | 150.41 | 147.43 | 5241561 | -0.17% |
| 30 Sep 2025 | 149.01 | 147.90 | 149.50 | 145.40 | 11220179 | 1.43% |
| 29 Sep 2025 | 146.91 | 144.65 | 149.60 | 140.80 | 16693881 | 2.06% |
| 26 Sep 2025 | 143.95 | 146.00 | 146.67 | 142.00 | 9049431 | -1.42% |
| 25 Sep 2025 | 146.02 | 147.91 | 147.91 | 145.30 | 4539855 | -0.96% |
| 24 Sep 2025 | 147.44 | 149.93 | 149.93 | 146.35 | 6119260 | -1.67% |
| 23 Sep 2025 | 149.94 | 150.25 | 150.99 | 149.01 | 10295893 | 0.62% |
| 22 Sep 2025 | 149.02 | 151.35 | 151.44 | 148.31 | 6606460 | -2.19% |
| 19 Sep 2025 | 152.35 | 147.09 | 153.40 | 146.70 | 28202583 | 4.10% |
| 18 Sep 2025 | 146.35 | 149.00 | 149.35 | 146.03 | 9340478 | -1.49% |
| 17 Sep 2025 | 148.57 | 150.78 | 151.21 | 148.00 | 12244483 | -1.16% |
| 16 Sep 2025 | 150.31 | 150.50 | 150.79 | 149.65 | 6028576 | -0.07% |
| 15 Sep 2025 | 150.41 | 152.51 | 152.54 | 148.73 | 10935690 | -1.43% |
| 12 Sep 2025 | 152.59 | 150.99 | 152.90 | 150.54 | 11921497 | 1.45% |
| 11 Sep 2025 | 150.41 | 152.75 | 153.08 | 150.13 | 6664313 | -1.07% |
| 10 Sep 2025 | 152.03 | 153.74 | 153.88 | 151.18 | 9386788 | -0.75% |
| 09 Sep 2025 | 153.18 | 152.00 | 153.80 | 150.86 | 13668731 | 1.05% |
| 08 Sep 2025 | 151.59 | 153.20 | 154.93 | 151.00 | 8696782 | -0.58% |
| 05 Sep 2025 | 152.48 | 152.06 | 155.32 | 151.56 | 19696403 | 0.73% |
| 04 Sep 2025 | 151.38 | 149.40 | 154.94 | 148.01 | 48251365 | 3.30% |
| 03 Sep 2025 | 146.55 | 146.60 | 147.51 | 144.84 | 13012300 | 0.15% |
| 02 Sep 2025 | 146.33 | 149.25 | 150.40 | 145.51 | 13893848 | -1.86% |
| 01 Sep 2025 | 149.10 | 150.00 | 150.70 | 148.70 | 11822969 | -0.21% |
| 29 Aug 2025 | 149.41 | 151.00 | 152.20 | 147.02 | 26346065 | -0.78% |
| 28 Aug 2025 | 150.59 | 151.29 | 154.20 | 149.40 | 32366115 | -1.67% |
| 26 Aug 2025 | 153.14 | 149.60 | 157.60 | 146.51 | 318291485 | 2.85% |
| 25 Aug 2025 | 148.89 | 151.15 | 151.16 | 147.60 | 16019537 | -1.18% |
| 22 Aug 2025 | 150.67 | 150.41 | 150.99 | 148.17 | 20483921 | 0.28% |
| 21 Aug 2025 | 150.25 | 150.95 | 151.01 | 147.98 | 30544130 | 0.05% |
| 20 Aug 2025 | 150.17 | 148.50 | 152.30 | 147.62 | 34782392 | 2.01% |
| 19 Aug 2025 | 147.21 | 147.44 | 148.68 | 145.40 | 22426375 | 0.16% |
| 18 Aug 2025 | 146.98 | 149.80 | 151.66 | 145.51 | 30869077 | 0.29% |
| 14 Aug 2025 | 146.56 | 154.00 | 155.60 | 144.40 | 79503154 | 1.64% |
| 13 Aug 2025 | 144.19 | 141.50 | 144.90 | 141.21 | 16283901 | 2.98% |
| 12 Aug 2025 | 140.02 | 142.64 | 144.16 | 138.00 | 19627066 | -1.39% |
| 11 Aug 2025 | 142.00 | 140.00 | 143.30 | 138.17 | 17502410 | 2.15% |
| 08 Aug 2025 | 139.01 | 145.25 | 145.60 | 138.36 | 21119962 | -3.83% |
| 07 Aug 2025 | 144.55 | 146.00 | 148.82 | 142.49 | 20606116 | -1.24% |
| 06 Aug 2025 | 146.37 | 146.75 | 149.17 | 145.30 | 21739024 | -0.17% |
| 05 Aug 2025 | 146.62 | 142.50 | 147.30 | 142.12 | 27919390 | 3.49% |
| 04 Aug 2025 | 141.68 | 141.06 | 142.40 | 139.60 | 12826177 | 0.43% |
| 01 Aug 2025 | 141.07 | 139.90 | 141.85 | 139.30 | 10033217 | 1.10% |
| 31 Jul 2025 | 139.54 | 135.09 | 140.00 | 133.89 | 15761002 | 1.21% |
| 30 Jul 2025 | 137.87 | 136.94 | 138.60 | 133.55 | 14818991 | 0.90% |
| 29 Jul 2025 | 136.64 | 133.00 | 136.99 | 132.50 | 15636630 | 2.93% |
| 28 Jul 2025 | 132.75 | 139.95 | 140.59 | 131.35 | 20415711 | -5.13% |
| 25 Jul 2025 | 139.93 | 139.40 | 140.43 | 138.40 | 20644728 | -0.06% |
| 24 Jul 2025 | 140.01 | 141.45 | 141.63 | 138.75 | 9903001 | -0.65% |
| 23 Jul 2025 | 140.93 | 142.64 | 143.42 | 140.22 | 12343042 | -0.78% |
| 22 Jul 2025 | 142.04 | 140.00 | 143.25 | 139.68 | 23371295 | 1.70% |
| 21 Jul 2025 | 139.66 | 138.07 | 140.70 | 137.75 | 16839244 | 1.15% |
| 18 Jul 2025 | 138.07 | 137.30 | 138.50 | 136.17 | 6886531 | 0.83% |
| 17 Jul 2025 | 136.93 | 138.33 | 139.38 | 136.60 | 8488127 | -0.51% |
| 16 Jul 2025 | 137.63 | 138.05 | 139.99 | 136.55 | 14933180 | 0.39% |
| 15 Jul 2025 | 137.10 | 137.80 | 138.45 | 135.83 | 13006900 | 0.01% |
| 14 Jul 2025 | 137.09 | 133.70 | 140.40 | 133.65 | 58160932 | 2.60% |
| 11 Jul 2025 | 133.62 | 130.50 | 134.10 | 129.75 | 17881997 | 2.35% |
| 10 Jul 2025 | 130.55 | 131.90 | 132.27 | 130.20 | 10947625 | -0.55% |
| 09 Jul 2025 | 131.27 | 130.30 | 132.35 | 129.74 | 15795140 | 1.12% |
| 08 Jul 2025 | 129.81 | 127.73 | 130.15 | 126.35 | 19006404 | 1.78% |
| 07 Jul 2025 | 127.54 | 128.61 | 129.38 | 126.60 | 14083897 | -1.40% |
| 04 Jul 2025 | 129.35 | 130.39 | 131.74 | 128.82 | 15566009 | -0.32% |
| 03 Jul 2025 | 129.76 | 132.45 | 133.97 | 129.25 | 19184643 | -1.48% |
| 02 Jul 2025 | 131.71 | 132.34 | 134.40 | 131.41 | 15731632 | -0.06% |
| 01 Jul 2025 | 131.79 | 134.14 | 135.17 | 131.11 | 11791622 | -1.63% |
| 30 Jun 2025 | 133.98 | 135.00 | 135.30 | 133.60 | 12381986 | -0.50% |
| 27 Jun 2025 | 134.66 | 133.00 | 135.34 | 132.35 | 18077824 | 1.69% |
| 26 Jun 2025 | 132.42 | 134.00 | 134.59 | 131.17 | 23036171 | -0.81% |
| 25 Jun 2025 | 133.50 | 133.70 | 137.80 | 132.49 | 49762830 | 0.36% |
| 24 Jun 2025 | 133.02 | 129.98 | 134.48 | 126.58 | 59438523 | 3.03% |
| 23 Jun 2025 | 129.11 | 127.91 | 131.70 | 125.80 | 45361785 | -0.39% |
| 20 Jun 2025 | 129.62 | 125.80 | 132.28 | 124.35 | 168064417 | 2.78% |
| 19 Jun 2025 | 126.12 | 121.62 | 128.29 | 119.51 | 100506448 | 2.64% |
| 18 Jun 2025 | 122.88 | 130.00 | 133.20 | 121.93 | 148543160 | -3.07% |
| 17 Jun 2025 | 126.77 | 115.49 | 129.90 | 113.50 | 1161343466 | 1.54% |
| 16 Jun 2025 | 124.85 | 124.00 | 125.44 | 122.01 | 9622314 | 0.94% |
| 13 Jun 2025 | 123.69 | 122.35 | 125.40 | 121.74 | 6200128 | -1.17% |
| 12 Jun 2025 | 125.15 | 129.50 | 131.15 | 124.58 | 12756471 | -3.01% |
| 11 Jun 2025 | 129.03 | 130.78 | 131.77 | 127.25 | 14507887 | -0.99% |
| 10 Jun 2025 | 130.32 | 131.61 | 131.98 | 128.70 | 14390900 | -0.53% |
| 09 Jun 2025 | 131.01 | 127.84 | 134.60 | 127.60 | 16881713 | 2.97% |
| 06 Jun 2025 | 127.23 | 128.60 | 129.36 | 126.31 | 8812233 | -0.44% |
| 05 Jun 2025 | 127.79 | 126.37 | 132.89 | 125.44 | 31868957 | 1.39% |
| 04 Jun 2025 | 126.04 | 126.30 | 128.90 | 124.88 | 9157789 | -0.37% |
| 03 Jun 2025 | 126.51 | 127.25 | 128.00 | 125.30 | 5389427 | -0.16% |
| 02 Jun 2025 | 126.71 | 124.39 | 127.20 | 124.28 | 8979706 | 1.64% |
| 30 May 2025 | 124.66 | 126.00 | 126.38 | 123.50 | 8210306 | -1.40% |
| 29 May 2025 | 126.43 | 125.49 | 128.45 | 125.47 | 13161772 | 1.02% |
| 28 May 2025 | 125.15 | 125.24 | 127.62 | 124.62 | 10348082 | -0.08% |
| 27 May 2025 | 125.25 | 125.25 | 125.80 | 124.21 | 12352475 | 0.06% |
| 26 May 2025 | 125.18 | 123.48 | 125.60 | 121.84 | 18483867 | 2.00% |
| 23 May 2025 | 122.72 | 120.90 | 124.89 | 120.37 | 13193642 | 1.87% |
| 22 May 2025 | 120.47 | 122.50 | 123.92 | 118.55 | 22600347 | -1.73% |
| 21 May 2025 | 122.59 | 121.90 | 123.40 | 120.15 | 13263760 | 0.86% |
| 20 May 2025 | 121.55 | 126.41 | 126.67 | 121.02 | 12197420 | -3.31% |
| 19 May 2025 | 125.71 | 127.06 | 128.21 | 125.45 | 7960186 | -0.44% |
| 16 May 2025 | 126.27 | 128.40 | 129.66 | 125.21 | 13720596 | -1.36% |
| 15 May 2025 | 128.01 | 129.60 | 130.74 | 127.50 | 10688968 | -1.00% |
| 14 May 2025 | 129.30 | 131.19 | 131.23 | 127.10 | 19964593 | -0.32% |
| 13 May 2025 | 129.71 | 122.00 | 133.00 | 121.32 | 41104441 | 6.56% |
| 12 May 2025 | 121.72 | 125.98 | 125.98 | 121.25 | 12235597 | 0.77% |
| 09 May 2025 | 120.79 | 118.60 | 121.87 | 116.85 | 22746142 | 1.34% |
| 08 May 2025 | 119.19 | 120.00 | 127.45 | 117.49 | 39857431 | 0.51% |
| 07 May 2025 | 118.59 | 123.10 | 129.30 | 117.90 | 36207055 | -5.26% |
| 06 May 2025 | 125.18 | 124.00 | 126.44 | 123.40 | 33161497 | 0.84% |
| 05 May 2025 | 124.14 | 121.99 | 126.00 | 116.48 | 46267911 | 2.33% |
| 02 May 2025 | 121.31 | 115.95 | 122.00 | 115.26 | 58474089 | 2.39% |
| 30 Apr 2025 | 118.48 | 111.90 | 118.48 | 111.50 | 106037163 | 10.00% |
| 29 Apr 2025 | 107.71 | 108.46 | 109.39 | 107.31 | 4503126 | 0.20% |
| 28 Apr 2025 | 107.50 | 108.00 | 108.78 | 106.67 | 4842303 | 0.17% |
| 25 Apr 2025 | 107.32 | 110.90 | 111.19 | 105.30 | 9616803 | -2.97% |
| 24 Apr 2025 | 110.61 | 110.84 | 111.75 | 110.01 | 5551075 | 0.11% |
| 23 Apr 2025 | 110.49 | 113.25 | 113.50 | 110.05 | 6362077 | -1.93% |
| 22 Apr 2025 | 112.67 | 113.40 | 114.49 | 111.70 | 12914718 | -0.18% |
| 21 Apr 2025 | 112.87 | 109.25 | 113.31 | 108.15 | 11414037 | 3.86% |
| 17 Apr 2025 | 108.67 | 107.87 | 111.18 | 107.72 | 13715696 | 0.74% |
| 16 Apr 2025 | 107.87 | 106.60 | 108.80 | 106.49 | 7705668 | 0.49% |
| 15 Apr 2025 | 107.34 | 105.06 | 107.90 | 104.95 | 8660093 | 2.71% |
| 11 Apr 2025 | 104.51 | 105.00 | 105.80 | 103.59 | 6698297 | 1.54% |
| 09 Apr 2025 | 102.92 | 103.10 | 105.75 | 102.25 | 5179352 | -1.32% |
| 08 Apr 2025 | 104.30 | 104.55 | 105.25 | 102.81 | 7817030 | 1.77% |
| 07 Apr 2025 | 102.49 | 96.35 | 103.40 | 96.30 | 18481084 | -3.12% |
| 04 Apr 2025 | 105.79 | 109.00 | 109.35 | 104.80 | 10165539 | -3.33% |
| 03 Apr 2025 | 109.43 | 106.49 | 110.00 | 106.10 | 10152297 | 1.60% |
| 02 Apr 2025 | 107.71 | 104.02 | 111.25 | 103.50 | 31785802 | 3.84% |
| 01 Apr 2025 | 103.73 | 102.45 | 104.95 | 102.40 | 5393493 | -0.49% |
| 28 Mar 2025 | 104.24 | 104.50 | 105.50 | 102.94 | 12982147 | -0.52% |
| 27 Mar 2025 | 104.78 | 101.90 | 106.30 | 100.68 | 27824443 | 2.81% |
| 26 Mar 2025 | 101.92 | 103.60 | 103.89 | 101.51 | 7804367 | -1.55% |
| 25 Mar 2025 | 103.52 | 103.84 | 104.75 | 102.24 | 15604270 | 0.25% |
| 24 Mar 2025 | 103.26 | 102.89 | 105.10 | 101.83 | 24834750 | 1.14% |
| 21 Mar 2025 | 102.10 | 100.49 | 103.20 | 99.80 | 26709777 | 1.89% |
| 20 Mar 2025 | 100.21 | 100.00 | 101.59 | 99.57 | 19586558 | 0.68% |
| 19 Mar 2025 | 99.53 | 100.70 | 101.50 | 98.85 | 17107015 | -0.69% |
| 18 Mar 2025 | 100.22 | 101.60 | 102.00 | 99.34 | 24611314 | -1.12% |
| 17 Mar 2025 | 101.36 | 98.94 | 103.50 | 98.60 | 41246871 | 1.93% |
| 13 Mar 2025 | 99.44 | 101.90 | 102.60 | 99.00 | 14894380 | -2.07% |
| 12 Mar 2025 | 101.54 | 102.60 | 103.29 | 100.88 | 7803953 | 0.16% |
| 11 Mar 2025 | 101.38 | 100.30 | 102.08 | 99.75 | 9865036 | -0.98% |
| 10 Mar 2025 | 102.38 | 105.00 | 106.00 | 101.80 | 10782599 | -2.09% |
| 07 Mar 2025 | 104.57 | 107.90 | 108.00 | 103.55 | 17841529 | -2.35% |
| 06 Mar 2025 | 107.09 | 105.99 | 108.20 | 105.23 | 15126847 | 1.86% |
| 05 Mar 2025 | 105.13 | 102.64 | 105.83 | 102.62 | 15567685 | 2.96% |
| 04 Mar 2025 | 102.11 | 99.92 | 103.60 | 99.71 | 12493393 | 1.01% |
| 03 Mar 2025 | 101.09 | 102.00 | 102.48 | 96.75 | 14043750 | 0.88% |
| 28 Feb 2025 | 100.21 | 99.85 | 101.80 | 95.99 | 23747564 | 0.37% |
| 27 Feb 2025 | 99.84 | 103.69 | 104.00 | 98.75 | 12412899 | -3.11% |
| 25 Feb 2025 | 103.05 | 101.70 | 104.18 | 101.50 | 16904394 | 1.72% |
| 24 Feb 2025 | 101.31 | 101.50 | 103.35 | 100.66 | 9374834 | -1.31% |
| 21 Feb 2025 | 102.65 | 104.26 | 106.15 | 102.26 | 13322681 | -2.28% |
| 20 Feb 2025 | 105.04 | 104.35 | 105.94 | 103.22 | 13155245 | -0.18% |
| 19 Feb 2025 | 105.23 | 100.70 | 106.10 | 100.11 | 20243763 | 3.89% |
| 18 Feb 2025 | 101.29 | 103.80 | 105.63 | 100.38 | 19979871 | -1.39% |
| 17 Feb 2025 | 102.72 | 103.60 | 105.80 | 101.67 | 17680399 | -1.74% |
| 14 Feb 2025 | 104.54 | 107.80 | 108.24 | 101.55 | 19860325 | -2.25% |
| 13 Feb 2025 | 106.95 | 108.10 | 110.14 | 103.35 | 14033392 | -0.80% |
| 12 Feb 2025 | 107.81 | 107.05 | 109.45 | 102.76 | 24423933 | 0.71% |
| 11 Feb 2025 | 107.05 | 111.40 | 111.87 | 106.21 | 16153714 | -3.84% |
| 10 Feb 2025 | 111.32 | 112.81 | 113.65 | 108.60 | 19121374 | -1.60% |
| 07 Feb 2025 | 113.13 | 116.85 | 117.75 | 112.50 | 21971999 | -2.57% |
| 06 Feb 2025 | 116.12 | 121.00 | 121.69 | 115.14 | 20426958 | -3.63% |
| 05 Feb 2025 | 120.50 | 123.66 | 125.28 | 119.80 | 26529155 | -3.91% |
| 04 Feb 2025 | 125.40 | 117.70 | 126.87 | 115.34 | 80861240 | 8.72% |
| 03 Feb 2025 | 115.34 | 113.00 | 121.70 | 111.41 | 66098244 | 0.07% |
| 01 Feb 2025 | 115.26 | 109.90 | 117.70 | 103.45 | 50084706 | 6.77% |
| 31 Jan 2025 | 107.95 | 106.99 | 108.50 | 106.12 | 8519465 | 1.41% |
| 30 Jan 2025 | 106.45 | 105.70 | 107.12 | 104.81 | 10455428 | 0.75% |
| 29 Jan 2025 | 105.66 | 101.80 | 106.00 | 101.80 | 10325507 | 3.87% |
| 28 Jan 2025 | 101.72 | 101.95 | 103.45 | 97.27 | 24240985 | 1.86% |
| 27 Jan 2025 | 99.86 | 102.97 | 104.94 | 99.16 | 26313193 | -2.87% |
| 24 Jan 2025 | 102.81 | 106.35 | 106.49 | 101.76 | 12517429 | -2.98% |
| 23 Jan 2025 | 105.97 | 104.98 | 106.75 | 104.35 | 8543848 | 0.94% |
| 22 Jan 2025 | 104.98 | 107.80 | 107.80 | 103.65 | 16650372 | -0.98% |
| 21 Jan 2025 | 106.02 | 112.50 | 113.95 | 104.95 | 21925089 | -5.08% |
| 20 Jan 2025 | 111.69 | 110.59 | 112.50 | 108.90 | 16870634 | 1.68% |
| 17 Jan 2025 | 109.84 | 108.50 | 110.64 | 107.51 | 21152139 | 0.61% |
| 16 Jan 2025 | 109.17 | 108.00 | 110.30 | 105.66 | 18950087 | 3.74% |
| 15 Jan 2025 | 105.23 | 105.00 | 107.50 | 102.80 | 23172682 | -1.17% |
| 14 Jan 2025 | 106.48 | 105.00 | 108.20 | 103.56 | 17068402 | 2.27% |
| 13 Jan 2025 | 104.12 | 105.90 | 107.60 | 101.50 | 24126088 | -4.05% |
| 10 Jan 2025 | 108.51 | 110.90 | 111.37 | 107.30 | 24824477 | -2.19% |
| 09 Jan 2025 | 110.94 | 111.45 | 116.49 | 109.50 | 37520221 | -0.48% |
| 08 Jan 2025 | 111.47 | 113.69 | 113.79 | 109.61 | 28699821 | -1.86% |
| 07 Jan 2025 | 113.58 | 107.00 | 114.35 | 106.70 | 52702210 | 8.34% |
| 06 Jan 2025 | 104.84 | 112.98 | 113.44 | 104.11 | 40015050 | -6.54% |
| 03 Jan 2025 | 112.18 | 109.00 | 117.34 | 108.56 | 112322902 | 4.49% |
| 02 Jan 2025 | 107.36 | 106.00 | 111.15 | 105.40 | 47689604 | 1.37% |
| 01 Jan 2025 | 105.91 | 106.00 | 106.90 | 105.02 | 11689297 | -0.49% |
| 31 Dec 2024 | 106.43 | 103.90 | 107.00 | 101.00 | 24272901 | 1.65% |
| 30 Dec 2024 | 104.70 | 105.10 | 108.19 | 103.80 | 29055112 | -1.36% |
| 27 Dec 2024 | 106.14 | 107.60 | 107.75 | 103.10 | 37553989 | -0.47% |
| 26 Dec 2024 | 106.64 | 105.38 | 114.15 | 104.12 | 101079107 | 2.16% |
| 24 Dec 2024 | 104.39 | 101.00 | 105.60 | 99.25 | 47994254 | 2.40% |
| 23 Dec 2024 | 101.94 | 102.00 | 103.38 | 96.70 | 60189677 | 0.74% |
| 20 Dec 2024 | 101.19 | 105.50 | 107.99 | 97.59 | 118556272 | -3.75% |
| 19 Dec 2024 | 105.13 | 110.00 | 114.75 | 104.20 | 169053505 | -6.08% |
