VR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 400 | -4.44% |
| 16 Dec 2025 | 180.00 | 182.00 | 182.00 | 180.00 | 800 | 0.00% |
| 15 Dec 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 400 | 5.20% |
| 12 Dec 2025 | 171.10 | 173.00 | 173.00 | 171.00 | 1600 | -3.33% |
| 11 Dec 2025 | 177.00 | 157.00 | 177.00 | 157.00 | 1600 | 7.27% |
| 09 Dec 2025 | 165.00 | 168.00 | 168.00 | 165.00 | 1200 | -5.71% |
| 08 Dec 2025 | 175.00 | 175.00 | 175.25 | 175.00 | 1200 | -3.85% |
| 05 Dec 2025 | 182.00 | 182.00 | 182.00 | 182.00 | 400 | 4.00% |
| 04 Dec 2025 | 175.00 | 185.00 | 185.00 | 175.00 | 800 | 0.00% |
| 03 Dec 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 400 | -2.78% |
| 02 Dec 2025 | 180.00 | 187.00 | 187.00 | 180.00 | 800 | 0.00% |
| 01 Dec 2025 | 180.00 | 180.00 | 188.00 | 180.00 | 1200 | -2.70% |
| 27 Nov 2025 | 185.00 | 177.00 | 185.00 | 177.00 | 1200 | 5.65% |
| 26 Nov 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 800 | 0.00% |
| 25 Nov 2025 | 175.10 | 176.00 | 176.00 | 175.00 | 1200 | 0.06% |
| 21 Nov 2025 | 175.00 | 182.00 | 182.00 | 175.00 | 3200 | -3.85% |
| 20 Nov 2025 | 182.00 | 185.00 | 185.00 | 175.05 | 1200 | -1.62% |
| 18 Nov 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 400 | 0.00% |
| 14 Nov 2025 | 185.00 | 185.00 | 185.00 | 182.05 | 1200 | -3.14% |
| 11 Nov 2025 | 191.00 | 189.90 | 191.00 | 185.00 | 1600 | 0.58% |
| 10 Nov 2025 | 189.90 | 191.00 | 191.00 | 189.00 | 2800 | -2.62% |
| 07 Nov 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1200 | -1.02% |
| 06 Nov 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 3200 | -1.01% |
| 04 Nov 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 3600 | 1.02% |
| 03 Nov 2025 | 197.00 | 191.00 | 203.00 | 191.00 | 800 | 2.20% |
| 31 Oct 2025 | 192.75 | 200.00 | 200.00 | 191.00 | 2400 | -3.14% |
| 30 Oct 2025 | 199.00 | 200.00 | 200.00 | 198.90 | 1200 | -5.22% |
| 29 Oct 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 400 | 7.09% |
| 28 Oct 2025 | 196.05 | 196.05 | 196.05 | 196.05 | 400 | -4.81% |
| 27 Oct 2025 | 205.95 | 201.95 | 205.95 | 201.95 | 800 | -1.93% |
| 24 Oct 2025 | 210.00 | 209.00 | 210.00 | 209.00 | 800 | 0.48% |
| 23 Oct 2025 | 209.00 | 191.00 | 209.00 | 191.00 | 800 | 4.50% |
| 20 Oct 2025 | 200.00 | 205.00 | 205.00 | 200.00 | 800 | 8.11% |
| 17 Oct 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 400 | -2.63% |
| 16 Oct 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 400 | -7.32% |
| 14 Oct 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 400 | -1.66% |
| 13 Oct 2025 | 208.45 | 191.00 | 208.45 | 191.00 | 1600 | 1.93% |
| 10 Oct 2025 | 204.50 | 204.50 | 204.50 | 204.50 | 400 | 7.07% |
| 09 Oct 2025 | 191.00 | 201.00 | 201.00 | 191.00 | 800 | -4.50% |
| 08 Oct 2025 | 200.00 | 207.70 | 207.70 | 200.00 | 800 | -3.59% |
| 07 Oct 2025 | 207.45 | 188.10 | 216.95 | 188.05 | 4000 | 6.38% |
| 06 Oct 2025 | 195.00 | 185.00 | 195.00 | 185.00 | 3600 | -2.50% |
| 01 Oct 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 400 | -1.96% |
| 30 Sep 2025 | 204.00 | 185.00 | 208.00 | 185.00 | 1600 | 7.37% |
| 26 Sep 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 400 | -1.88% |
| 22 Sep 2025 | 193.65 | 193.65 | 193.65 | 193.65 | 400 | -4.61% |
| 18 Sep 2025 | 203.00 | 203.00 | 203.00 | 201.00 | 2400 | -0.83% |
| 17 Sep 2025 | 204.70 | 217.90 | 217.90 | 204.70 | 1600 | 0.34% |
| 16 Sep 2025 | 204.00 | 198.05 | 210.15 | 198.05 | 1200 | -3.27% |
| 15 Sep 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 800 | 2.38% |
| 12 Sep 2025 | 206.00 | 219.90 | 219.90 | 202.00 | 1200 | -0.43% |
| 11 Sep 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 400 | -1.66% |
| 10 Sep 2025 | 210.40 | 196.05 | 210.90 | 196.05 | 1600 | 7.48% |
| 09 Sep 2025 | 195.75 | 210.90 | 210.90 | 195.60 | 1200 | -3.33% |
| 08 Sep 2025 | 202.50 | 205.00 | 214.50 | 196.50 | 1600 | -4.46% |
| 05 Sep 2025 | 211.95 | 198.10 | 211.95 | 198.10 | 1200 | 3.90% |
| 04 Sep 2025 | 204.00 | 206.00 | 218.70 | 204.00 | 3200 | -5.56% |
| 02 Sep 2025 | 216.00 | 212.00 | 216.00 | 212.00 | 1200 | -1.82% |
| 01 Sep 2025 | 220.00 | 222.00 | 222.00 | 206.00 | 2000 | 3.82% |
| 29 Aug 2025 | 211.90 | 200.00 | 211.90 | 194.05 | 3600 | 8.11% |
| 28 Aug 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 400 | -0.51% |
| 26 Aug 2025 | 197.00 | 192.50 | 197.00 | 192.50 | 2000 | 3.09% |
| 25 Aug 2025 | 191.10 | 195.00 | 199.95 | 191.10 | 2800 | 3.02% |
| 22 Aug 2025 | 185.50 | 207.95 | 207.95 | 182.20 | 5200 | 6.61% |
| 19 Aug 2025 | 174.00 | 171.00 | 174.00 | 171.00 | 2400 | 0.00% |
| 18 Aug 2025 | 174.00 | 174.00 | 174.00 | 172.00 | 2400 | 1.75% |
| 11 Aug 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 400 | -5.00% |
| 06 Aug 2025 | 180.00 | 176.00 | 180.00 | 176.00 | 1200 | -0.30% |
| 05 Aug 2025 | 180.55 | 211.90 | 211.90 | 176.00 | 4400 | 2.01% |
| 04 Aug 2025 | 177.00 | 177.00 | 178.00 | 177.00 | 2000 | -4.07% |
| 01 Aug 2025 | 184.50 | 195.00 | 195.00 | 184.50 | 5200 | -1.34% |
| 31 Jul 2025 | 187.00 | 205.00 | 205.00 | 187.00 | 2400 | -8.78% |
| 29 Jul 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 400 | 0.00% |
| 28 Jul 2025 | 205.00 | 215.95 | 215.95 | 205.00 | 800 | -6.82% |
| 25 Jul 2025 | 220.00 | 220.50 | 225.00 | 220.00 | 3200 | 4.27% |
| 24 Jul 2025 | 211.00 | 187.00 | 211.20 | 187.00 | 7200 | 19.89% |
| 23 Jul 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 400 | 0.00% |
| 22 Jul 2025 | 176.00 | 176.00 | 176.00 | 170.00 | 1200 | 6.02% |
| 17 Jul 2025 | 166.00 | 170.00 | 170.00 | 166.00 | 1200 | -2.35% |
| 16 Jul 2025 | 170.00 | 173.00 | 173.00 | 170.00 | 2000 | -3.41% |
| 15 Jul 2025 | 176.00 | 166.00 | 176.00 | 165.00 | 5600 | 3.53% |
| 08 Jul 2025 | 170.00 | 171.05 | 171.05 | 170.00 | 4000 | -1.88% |
| 07 Jul 2025 | 173.25 | 177.00 | 177.00 | 173.25 | 800 | -5.07% |
| 03 Jul 2025 | 182.50 | 184.00 | 184.00 | 182.50 | 2000 | -0.82% |
| 02 Jul 2025 | 184.00 | 186.00 | 186.00 | 177.00 | 3600 | -3.92% |
| 30 Jun 2025 | 191.50 | 205.00 | 205.00 | 190.00 | 2400 | -6.56% |
| 27 Jun 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 400 | 7.30% |
| 26 Jun 2025 | 191.00 | 185.00 | 225.55 | 185.00 | 2400 | 1.60% |
| 25 Jun 2025 | 188.00 | 185.00 | 188.00 | 185.00 | 1200 | 1.05% |
| 24 Jun 2025 | 186.05 | 191.35 | 191.35 | 186.00 | 1600 | -2.77% |
| 19 Jun 2025 | 191.35 | 191.35 | 191.35 | 191.35 | 400 | 0.71% |
| 12 Jun 2025 | 190.00 | 199.95 | 199.95 | 190.00 | 2000 | -3.31% |
| 10 Jun 2025 | 196.50 | 194.10 | 196.50 | 194.10 | 1200 | -3.20% |
| 09 Jun 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 400 | 0.00% |
| 06 Jun 2025 | 203.00 | 164.00 | 241.95 | 164.00 | 4800 | 0.00% |
| 03 Jun 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 400 | -8.46% |
| 02 Jun 2025 | 221.75 | 195.55 | 233.90 | 192.55 | 7200 | 13.66% |
| 29 May 2025 | 195.10 | 195.00 | 195.35 | 195.00 | 2000 | 2.68% |
| 23 May 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 400 | -1.04% |
| 22 May 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 400 | -4.00% |
| 21 May 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 400 | 1.24% |
| 19 May 2025 | 197.55 | 200.25 | 200.25 | 195.10 | 3200 | -1.25% |
| 14 May 2025 | 200.05 | 200.00 | 200.05 | 200.00 | 800 | 0.03% |
| 09 May 2025 | 200.00 | 205.50 | 205.65 | 200.00 | 4400 | -2.68% |
| 08 May 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 400 | -6.59% |
| 07 May 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 400 | -2.65% |
| 06 May 2025 | 226.00 | 225.00 | 226.00 | 220.00 | 2000 | 2.49% |
| 05 May 2025 | 220.50 | 225.00 | 225.00 | 220.00 | 1200 | -8.13% |
| 30 Apr 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 400 | -3.61% |
| 29 Apr 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 400 | 0.00% |
| 24 Apr 2025 | 249.00 | 248.90 | 249.50 | 248.90 | 9200 | 3.75% |
| 23 Apr 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 400 | -4.38% |
| 22 Apr 2025 | 251.00 | 247.90 | 260.00 | 247.90 | 4400 | 1.54% |
| 21 Apr 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 1200 | 0.08% |
| 17 Apr 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 400 | -0.60% |
| 16 Apr 2025 | 248.50 | 248.00 | 250.00 | 248.00 | 1600 | 0.75% |
| 15 Apr 2025 | 246.65 | 255.00 | 255.00 | 240.00 | 2800 | -2.89% |
| 11 Apr 2025 | 254.00 | 254.00 | 274.50 | 250.00 | 2800 | -2.31% |
| 09 Apr 2025 | 260.00 | 241.00 | 260.00 | 241.00 | 800 | 4.00% |
| 08 Apr 2025 | 250.00 | 235.00 | 250.00 | 235.00 | 800 | 12.49% |
| 07 Apr 2025 | 222.25 | 232.00 | 232.00 | 217.50 | 1600 | -4.49% |
| 04 Apr 2025 | 232.70 | 240.00 | 240.00 | 230.50 | 2000 | -7.22% |
| 03 Apr 2025 | 250.80 | 220.50 | 250.80 | 220.50 | 3600 | 20.00% |
| 02 Apr 2025 | 209.00 | 197.05 | 209.00 | 197.00 | 3200 | 9.62% |
| 01 Apr 2025 | 190.65 | 196.00 | 205.00 | 190.00 | 6400 | -2.73% |
| 28 Mar 2025 | 196.00 | 205.00 | 205.00 | 191.00 | 4800 | -2.00% |
| 27 Mar 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 1600 | -4.35% |
| 26 Mar 2025 | 209.10 | 209.00 | 209.10 | 209.00 | 800 | 0.53% |
| 25 Mar 2025 | 208.00 | 204.00 | 208.00 | 204.00 | 2400 | -0.55% |
| 24 Mar 2025 | 209.15 | 209.20 | 209.20 | 209.10 | 800 | -3.17% |
| 19 Mar 2025 | 216.00 | 208.05 | 216.00 | 208.05 | 2400 | -1.37% |
| 18 Mar 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 400 | -0.45% |
| 17 Mar 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 400 | 0.92% |
| 13 Mar 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 2400 | 3.32% |
| 12 Mar 2025 | 211.00 | 211.00 | 211.00 | 211.00 | 800 | -4.09% |
| 11 Mar 2025 | 220.00 | 219.95 | 220.00 | 215.00 | 5200 | 0.00% |
| 10 Mar 2025 | 220.00 | 220.05 | 220.05 | 220.00 | 800 | 2.33% |
| 07 Mar 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 800 | 1.42% |
| 05 Mar 2025 | 212.00 | 210.00 | 212.00 | 206.00 | 1600 | 0.07% |
| 04 Mar 2025 | 211.85 | 212.00 | 222.00 | 211.85 | 5200 | -5.00% |
| 03 Mar 2025 | 223.00 | 221.60 | 225.00 | 221.60 | 2000 | -4.39% |
| 28 Feb 2025 | 233.25 | 234.00 | 234.00 | 233.25 | 1200 | -4.99% |
| 24 Feb 2025 | 245.50 | 242.00 | 245.50 | 241.30 | 1600 | -3.35% |
| 18 Feb 2025 | 254.00 | 245.00 | 254.00 | 241.30 | 2000 | 0.00% |
| 17 Feb 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 1200 | 0.00% |
| 14 Feb 2025 | 254.00 | 265.10 | 265.10 | 254.00 | 1600 | -4.19% |
| 12 Feb 2025 | 265.10 | 265.05 | 265.10 | 265.05 | 800 | -4.98% |
| 11 Feb 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 400 | -1.06% |
| 10 Feb 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 400 | 0.00% |
| 07 Feb 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 1200 | 0.00% |
| 06 Feb 2025 | 282.00 | 295.00 | 295.00 | 282.00 | 800 | -4.76% |
| 05 Feb 2025 | 296.10 | 299.00 | 299.00 | 296.10 | 800 | 0.00% |
| 01 Feb 2025 | 296.10 | 296.00 | 296.10 | 296.00 | 4000 | 5.00% |
| 31 Jan 2025 | 282.00 | 289.50 | 289.50 | 282.00 | 1200 | -4.41% |
| 30 Jan 2025 | 295.00 | 315.00 | 315.00 | 295.00 | 800 | -1.76% |
| 29 Jan 2025 | 300.30 | 280.00 | 300.30 | 277.50 | 2000 | 5.00% |
| 28 Jan 2025 | 286.00 | 286.00 | 298.00 | 286.00 | 2000 | -3.05% |
| 27 Jan 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 400 | -1.99% |
| 24 Jan 2025 | 301.00 | 302.00 | 302.00 | 301.00 | 800 | 0.08% |
| 20 Jan 2025 | 300.75 | 299.00 | 303.00 | 298.05 | 5200 | -4.13% |
| 16 Jan 2025 | 313.70 | 313.70 | 313.70 | 313.70 | 400 | 0.00% |
| 15 Jan 2025 | 313.70 | 313.70 | 313.70 | 313.70 | 400 | 3.50% |
| 14 Jan 2025 | 303.10 | 289.05 | 303.10 | 289.00 | 1200 | -0.16% |
| 13 Jan 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 400 | -0.67% |
| 10 Jan 2025 | 305.65 | 320.00 | 320.00 | 302.00 | 1600 | -2.04% |
| 09 Jan 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 400 | 0.00% |
| 07 Jan 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 2000 | -0.19% |
| 06 Jan 2025 | 312.60 | 335.90 | 337.05 | 312.20 | 5600 | -2.62% |
| 03 Jan 2025 | 321.00 | 332.00 | 332.00 | 321.00 | 800 | 1.13% |
| 02 Jan 2025 | 317.40 | 317.30 | 317.40 | 317.30 | 1600 | 5.00% |
| 01 Jan 2025 | 302.30 | 302.00 | 302.30 | 302.00 | 3600 | 4.98% |
| 31 Dec 2024 | 287.95 | 315.00 | 318.00 | 287.95 | 2400 | -4.98% |
| 30 Dec 2024 | 303.05 | 330.00 | 330.00 | 303.05 | 4400 | -5.00% |
| 26 Dec 2024 | 319.00 | 305.00 | 320.25 | 305.00 | 2400 | 4.59% |
| 24 Dec 2024 | 305.00 | 310.00 | 310.00 | 305.00 | 800 | 0.33% |
| 23 Dec 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 400 | 0.00% |
| 20 Dec 2024 | 304.00 | 306.00 | 306.00 | 304.00 | 800 | -0.65% |
| 19 Dec 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 400 | 0.00% |
| 18 Dec 2024 | 306.00 | 298.80 | 306.00 | 298.80 | 1200 | -2.70% |
| 13 Dec 2024 | 314.50 | 313.05 | 314.50 | 313.05 | 800 | -4.55% |
| 12 Dec 2024 | 329.50 | 329.50 | 329.50 | 329.50 | 400 | 2.33% |
| 11 Dec 2024 | 322.00 | 320.00 | 322.00 | 320.00 | 1600 | 4.55% |
| 10 Dec 2024 | 308.00 | 310.50 | 310.50 | 308.00 | 2000 | -2.16% |
| 06 Dec 2024 | 314.80 | 311.00 | 314.80 | 310.00 | 2000 | -0.06% |
| 05 Dec 2024 | 315.00 | 303.05 | 315.00 | 303.05 | 800 | -1.25% |
| 04 Dec 2024 | 319.00 | 311.45 | 319.00 | 311.45 | 800 | 3.74% |
| 03 Dec 2024 | 307.50 | 315.00 | 316.00 | 303.00 | 2000 | -3.45% |
| 02 Dec 2024 | 318.50 | 319.00 | 319.00 | 318.25 | 2000 | -4.93% |
| 28 Nov 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 400 | 0.00% |
| 27 Nov 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 400 | 0.00% |
| 26 Nov 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 400 | 2.13% |
| 25 Nov 2024 | 328.00 | 335.00 | 335.00 | 328.00 | 1600 | 0.92% |
| 22 Nov 2024 | 325.00 | 322.00 | 325.00 | 322.00 | 1200 | 0.93% |
| 21 Nov 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 400 | -1.08% |
| 19 Nov 2024 | 325.50 | 332.00 | 332.00 | 323.70 | 2800 | -1.96% |
| 18 Nov 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 400 | -1.43% |
| 14 Nov 2024 | 336.80 | 330.00 | 336.80 | 330.00 | 2400 | 3.31% |
| 13 Nov 2024 | 326.00 | 335.00 | 335.00 | 326.00 | 2000 | -1.30% |
| 12 Nov 2024 | 330.30 | 340.00 | 340.00 | 328.50 | 3600 | -2.22% |
| 11 Nov 2024 | 337.80 | 339.80 | 339.80 | 337.80 | 1600 | 3.62% |
| 08 Nov 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 800 | 0.00% |
| 07 Nov 2024 | 326.00 | 330.00 | 330.00 | 326.00 | 2400 | -2.69% |
| 06 Nov 2024 | 335.00 | 337.00 | 337.00 | 330.00 | 1600 | 0.00% |
| 05 Nov 2024 | 335.00 | 345.00 | 345.00 | 335.00 | 1200 | 0.00% |
| 04 Nov 2024 | 335.00 | 330.00 | 335.00 | 325.00 | 2800 | 3.08% |
| 01 Nov 2024 | 325.00 | 320.00 | 325.00 | 299.25 | 2800 | 3.17% |
| 30 Oct 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 1600 | -3.96% |
| 25 Oct 2024 | 328.00 | 327.30 | 328.00 | 327.30 | 6400 | -4.79% |
| 24 Oct 2024 | 344.50 | 326.00 | 344.50 | 323.00 | 12800 | 4.08% |
| 23 Oct 2024 | 331.00 | 324.00 | 331.00 | 324.00 | 8000 | 5.00% |
| 22 Oct 2024 | 315.25 | 316.00 | 316.00 | 315.25 | 4800 | -4.99% |
| 21 Oct 2024 | 331.80 | 331.80 | 331.80 | 331.80 | 1600 | 5.00% |
| 18 Oct 2024 | 316.00 | 301.00 | 316.00 | 301.00 | 4800 | 4.98% |
| 17 Oct 2024 | 301.00 | 305.00 | 305.00 | 301.00 | 4800 | -1.31% |
| 16 Oct 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 4800 | -0.38% |
| 15 Oct 2024 | 306.15 | 321.00 | 321.00 | 306.15 | 6400 | -5.00% |
| 14 Oct 2024 | 322.25 | 323.00 | 323.00 | 321.50 | 3200 | -0.39% |
| 11 Oct 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 1600 | 0.78% |
| 09 Oct 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 1600 | -3.02% |
| 07 Oct 2024 | 331.00 | 322.00 | 339.00 | 316.00 | 19200 | -4.06% |
| 04 Oct 2024 | 345.00 | 349.00 | 349.10 | 345.00 | 6400 | -1.15% |
| 01 Oct 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 1600 | 0.00% |
| 30 Sep 2024 | 349.00 | 330.00 | 349.00 | 330.00 | 6400 | 4.18% |
| 27 Sep 2024 | 335.00 | 331.00 | 335.00 | 326.00 | 4800 | 0.00% |
| 25 Sep 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 1600 | 0.00% |
| 23 Sep 2024 | 335.00 | 328.00 | 335.00 | 327.00 | 4800 | -5.37% |
| 19 Sep 2024 | 354.00 | 313.00 | 354.90 | 313.00 | 16000 | 13.46% |
| 17 Sep 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 1600 | 1.96% |
| 16 Sep 2024 | 306.00 | 320.00 | 320.00 | 306.00 | 6400 | -4.38% |
| 13 Sep 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 6400 | 5.26% |
| 12 Sep 2024 | 304.00 | 303.00 | 304.00 | 303.00 | 3200 | 3.05% |
| 11 Sep 2024 | 295.00 | 275.00 | 300.00 | 275.00 | 8000 | -7.23% |
| 10 Sep 2024 | 318.00 | 317.00 | 318.00 | 317.00 | 3200 | 4.26% |
| 09 Sep 2024 | 305.00 | 310.00 | 310.00 | 302.10 | 19200 | -3.59% |
| 06 Sep 2024 | 316.35 | 333.00 | 333.00 | 310.00 | 14400 | -5.28% |
| 05 Sep 2024 | 334.00 | 337.00 | 349.00 | 333.00 | 16000 | -0.89% |
| 04 Sep 2024 | 337.00 | 349.00 | 349.00 | 330.00 | 9600 | 4.09% |
| 03 Sep 2024 | 323.75 | 306.00 | 324.50 | 301.10 | 11200 | 2.78% |
| 02 Sep 2024 | 315.00 | 323.00 | 324.00 | 315.00 | 9600 | 4.77% |
| 30 Aug 2024 | 300.65 | 303.50 | 315.00 | 300.65 | 8000 | 0.23% |
| 29 Aug 2024 | 299.95 | 285.00 | 299.95 | 285.00 | 4800 | -0.02% |
| 28 Aug 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1600 | 0.00% |
| 27 Aug 2024 | 300.00 | 292.90 | 300.00 | 292.00 | 9600 | 2.56% |
| 26 Aug 2024 | 292.50 | 285.00 | 295.00 | 285.00 | 4800 | 6.67% |
| 23 Aug 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 1600 | 1.74% |
| 21 Aug 2024 | 269.50 | 265.00 | 270.00 | 265.00 | 8000 | 1.70% |
| 20 Aug 2024 | 265.00 | 242.25 | 265.00 | 242.25 | 12800 | 3.56% |
| 19 Aug 2024 | 255.90 | 255.90 | 255.90 | 255.90 | 1600 | 2.22% |
| 16 Aug 2024 | 250.35 | 260.00 | 260.00 | 249.00 | 19200 | 0.00% |
| 14 Aug 2024 | 250.35 | 248.00 | 250.50 | 248.00 | 4800 | 2.16% |
| 13 Aug 2024 | 245.05 | 246.00 | 246.00 | 245.05 | 4800 | -0.39% |
| 12 Aug 2024 | 246.00 | 234.00 | 246.00 | 234.00 | 6400 | 7.92% |
| 09 Aug 2024 | 227.95 | 225.30 | 227.95 | 225.30 | 3200 | 2.87% |
| 05 Aug 2024 | 221.60 | 225.20 | 225.20 | 192.05 | 25600 | -1.55% |
| 02 Aug 2024 | 225.10 | 230.00 | 243.90 | 225.10 | 17600 | 0.99% |
| 01 Aug 2024 | 222.90 | 229.00 | 232.00 | 221.00 | 22400 | 2.58% |
| 31 Jul 2024 | 217.30 | 206.85 | 227.90 | 191.00 | 35200 | 10.30% |
| 30 Jul 2024 | 197.00 | 199.50 | 205.00 | 197.00 | 4800 | 0.03% |
| 29 Jul 2024 | 196.95 | 192.00 | 198.90 | 192.00 | 12800 | 6.46% |
| 26 Jul 2024 | 185.00 | 184.75 | 185.00 | 180.00 | 9600 | -1.57% |
| 25 Jul 2024 | 187.95 | 180.25 | 193.95 | 180.25 | 4800 | -1.08% |
| 24 Jul 2024 | 190.00 | 191.80 | 192.35 | 190.00 | 6400 | 5.56% |
| 23 Jul 2024 | 180.00 | 180.20 | 180.20 | 180.00 | 6400 | -0.11% |
| 22 Jul 2024 | 180.20 | 176.60 | 183.35 | 176.60 | 8000 | -3.12% |
| 19 Jul 2024 | 186.00 | 182.00 | 186.00 | 180.00 | 4800 | 1.53% |
| 18 Jul 2024 | 183.20 | 181.15 | 184.00 | 181.00 | 8000 | 0.66% |
| 16 Jul 2024 | 182.00 | 181.00 | 186.90 | 172.85 | 6400 | 0.55% |
| 15 Jul 2024 | 181.00 | 178.00 | 181.00 | 178.00 | 8000 | 2.70% |
| 12 Jul 2024 | 176.25 | 171.60 | 177.00 | 171.00 | 16000 | -2.08% |
| 11 Jul 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1600 | -1.23% |
| 10 Jul 2024 | 182.25 | 182.25 | 182.25 | 182.25 | 1600 | -0.82% |
| 09 Jul 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 1600 | 0.49% |
| 08 Jul 2024 | 182.85 | 195.00 | 195.00 | 180.00 | 14400 | 4.49% |
| 05 Jul 2024 | 175.00 | 155.00 | 175.00 | 155.00 | 8000 | 0.00% |
| 04 Jul 2024 | 175.00 | 180.00 | 180.00 | 175.00 | 6400 | -2.75% |
| 03 Jul 2024 | 179.95 | 158.00 | 180.00 | 158.00 | 41600 | 13.89% |
| 02 Jul 2024 | 158.00 | 156.75 | 159.00 | 155.00 | 8000 | 1.77% |
| 01 Jul 2024 | 155.25 | 152.50 | 156.75 | 151.10 | 35200 | 0.16% |
| 28 Jun 2024 | 155.00 | 168.55 | 168.55 | 155.00 | 11200 | 3.33% |
| 27 Jun 2024 | 150.00 | 151.00 | 151.55 | 150.00 | 12800 | -0.43% |
| 26 Jun 2024 | 150.65 | 148.65 | 151.00 | 148.65 | 12800 | 1.21% |
| 25 Jun 2024 | 148.85 | 142.50 | 149.55 | 142.50 | 28800 | 0.92% |
| 24 Jun 2024 | 147.50 | 147.50 | 147.50 | 147.00 | 4800 | 3.47% |
| 21 Jun 2024 | 142.55 | 146.30 | 146.30 | 142.55 | 20800 | -0.18% |
| 20 Jun 2024 | 142.80 | 138.55 | 152.55 | 138.55 | 36800 | -0.14% |
| 19 Jun 2024 | 143.00 | 143.00 | 143.00 | 142.50 | 6400 | -1.55% |
| 18 Jun 2024 | 145.25 | 155.00 | 155.00 | 145.00 | 22400 | -3.17% |
| 14 Jun 2024 | 150.00 | 146.00 | 155.00 | 143.00 | 44800 | 8.70% |
| 13 Jun 2024 | 138.00 | 138.80 | 138.80 | 138.00 | 11200 | 5.38% |
| 12 Jun 2024 | 130.95 | 138.80 | 138.80 | 126.00 | 12800 | -4.42% |
| 11 Jun 2024 | 137.00 | 139.55 | 139.80 | 137.00 | 8000 | -1.83% |
| 10 Jun 2024 | 139.55 | 143.50 | 143.55 | 139.55 | 4800 | -1.20% |
| 07 Jun 2024 | 141.25 | 138.00 | 141.25 | 138.00 | 3200 | 3.48% |
| 06 Jun 2024 | 136.50 | 138.00 | 138.00 | 136.00 | 4800 | 1.11% |
| 05 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | -2.17% |
| 04 Jun 2024 | 138.00 | 141.10 | 141.55 | 135.00 | 27200 | -6.98% |
| 03 Jun 2024 | 148.35 | 143.00 | 151.00 | 141.55 | 76800 | 9.89% |
| 30 May 2024 | 135.00 | 139.00 | 139.00 | 135.00 | 6400 | -2.88% |
| 29 May 2024 | 139.00 | 139.00 | 139.00 | 138.50 | 8000 | -0.71% |
| 28 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3200 | -1.41% |
| 27 May 2024 | 142.00 | 139.70 | 142.00 | 139.70 | 4800 | 1.61% |
| 24 May 2024 | 139.75 | 141.00 | 141.55 | 139.75 | 4800 | 0.54% |
| 23 May 2024 | 139.00 | 138.00 | 141.00 | 138.00 | 9600 | 0.29% |
| 22 May 2024 | 138.60 | 138.50 | 139.00 | 138.50 | 4800 | 0.22% |
| 21 May 2024 | 138.30 | 139.00 | 139.00 | 138.00 | 12800 | 0.95% |
| 17 May 2024 | 137.00 | 138.00 | 138.00 | 137.00 | 11200 | -1.01% |
| 16 May 2024 | 138.40 | 139.95 | 139.95 | 134.05 | 8000 | 3.48% |
| 15 May 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 1600 | 0.56% |
| 14 May 2024 | 133.00 | 139.80 | 139.80 | 132.80 | 8000 | -2.92% |
| 13 May 2024 | 137.00 | 137.65 | 137.65 | 137.00 | 11200 | -0.47% |
| 10 May 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 1600 | -1.57% |
| 09 May 2024 | 139.85 | 139.85 | 139.85 | 137.00 | 11200 | 2.01% |
| 08 May 2024 | 137.10 | 136.05 | 137.10 | 136.05 | 3200 | -2.07% |
| 07 May 2024 | 140.00 | 140.00 | 140.00 | 138.45 | 6400 | -3.18% |
| 06 May 2024 | 144.60 | 139.00 | 146.00 | 139.00 | 27200 | 4.78% |
| 03 May 2024 | 138.00 | 138.00 | 138.90 | 137.50 | 9600 | -1.43% |
| 02 May 2024 | 140.00 | 138.50 | 140.00 | 138.00 | 9600 | 1.38% |
| 30 Apr 2024 | 138.10 | 140.55 | 141.40 | 138.00 | 22400 | -0.50% |
| 29 Apr 2024 | 138.80 | 141.00 | 141.00 | 136.55 | 8000 | -1.56% |
| 26 Apr 2024 | 141.00 | 135.00 | 141.00 | 135.00 | 25600 | 4.44% |
| 25 Apr 2024 | 135.00 | 139.00 | 142.75 | 135.00 | 41600 | 2.62% |
| 24 Apr 2024 | 131.55 | 137.75 | 139.00 | 130.00 | 30400 | -6.50% |
| 23 Apr 2024 | 140.70 | 123.00 | 141.40 | 123.00 | 115200 | 19.39% |
| 22 Apr 2024 | 117.85 | 117.60 | 121.00 | 116.95 | 17600 | 5.88% |
| 19 Apr 2024 | 111.30 | 109.00 | 112.00 | 109.00 | 22400 | 6.10% |
| 18 Apr 2024 | 104.90 | 104.00 | 106.25 | 103.00 | 30400 | 2.84% |
| 16 Apr 2024 | 102.00 | 100.00 | 105.70 | 100.00 | 33600 | 1.04% |
| 15 Apr 2024 | 100.95 | 106.00 | 106.70 | 100.00 | 51200 | -5.30% |
| 12 Apr 2024 | 106.60 | 110.40 | 110.40 | 106.50 | 4800 | -3.49% |
| 10 Apr 2024 | 110.45 | 110.00 | 111.00 | 106.05 | 22400 | 1.70% |
| 09 Apr 2024 | 108.60 | 110.10 | 113.05 | 106.90 | 36800 | -2.16% |
| 08 Apr 2024 | 111.00 | 110.00 | 112.95 | 110.00 | 8000 | 0.91% |
| 05 Apr 2024 | 110.00 | 112.00 | 116.35 | 107.50 | 19200 | 0.69% |
| 04 Apr 2024 | 109.25 | 116.20 | 116.20 | 107.00 | 40000 | -6.62% |
| 03 Apr 2024 | 117.00 | 115.00 | 117.90 | 115.00 | 6400 | 0.21% |
| 02 Apr 2024 | 116.75 | 107.50 | 117.95 | 102.00 | 112000 | 1.57% |
| 01 Apr 2024 | 114.95 | 144.00 | 144.00 | 114.95 | 144000 | -19.98% |
| 28 Mar 2024 | 143.65 | 137.00 | 155.70 | 137.00 | 121600 | 10.71% |
| 27 Mar 2024 | 129.75 | 118.10 | 129.75 | 112.00 | 116800 | 19.97% |
| 26 Mar 2024 | 108.15 | 108.15 | 108.15 | 108.15 | 12800 | 5.00% |
| 22 Mar 2024 | 103.00 | 99.70 | 103.05 | 99.70 | 49600 | 4.94% |
| 21 Mar 2024 | 98.15 | 93.70 | 99.75 | 93.70 | 65600 | 3.32% |
| 20 Mar 2024 | 95.00 | 94.35 | 95.50 | 93.10 | 48000 | 2.48% |
| 19 Mar 2024 | 92.70 | 92.70 | 94.00 | 92.40 | 41600 | 2.54% |
| 18 Mar 2024 | 90.40 | 88.95 | 92.00 | 88.95 | 46400 | 2.90% |
| 15 Mar 2024 | 87.85 | 86.70 | 88.95 | 86.70 | 72000 | 3.66% |
| 14 Mar 2024 | 84.75 | 84.75 | 86.10 | 84.70 | 140800 | -4.94% |
| 13 Mar 2024 | 89.15 | 89.00 | 90.00 | 89.00 | 339200 | 2.00% |
