VRLLOG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 267.60 | 266.60 | 269.00 | 261.65 | 308388 | 0.89% |
| 18 Dec 2025 | 265.25 | 265.00 | 267.00 | 263.45 | 54144 | -0.11% |
| 17 Dec 2025 | 265.55 | 268.55 | 271.95 | 264.00 | 82847 | -1.50% |
| 16 Dec 2025 | 269.60 | 270.00 | 272.00 | 267.50 | 82964 | 0.04% |
| 15 Dec 2025 | 269.50 | 272.00 | 272.00 | 267.00 | 81709 | 0.09% |
| 12 Dec 2025 | 269.25 | 270.90 | 271.45 | 267.00 | 104081 | -0.07% |
| 11 Dec 2025 | 269.45 | 273.00 | 273.90 | 264.90 | 408810 | -1.12% |
| 10 Dec 2025 | 272.50 | 269.45 | 274.00 | 266.75 | 279382 | 1.28% |
| 09 Dec 2025 | 269.05 | 268.65 | 271.00 | 261.80 | 93547 | 0.69% |
| 08 Dec 2025 | 267.20 | 274.95 | 275.90 | 265.55 | 161085 | -2.43% |
| 05 Dec 2025 | 273.85 | 271.90 | 275.35 | 268.40 | 167092 | 1.14% |
| 04 Dec 2025 | 270.75 | 273.50 | 275.85 | 269.30 | 201704 | -0.61% |
| 03 Dec 2025 | 272.40 | 270.50 | 274.50 | 267.40 | 182122 | 1.55% |
| 02 Dec 2025 | 268.25 | 271.50 | 271.95 | 266.50 | 1009994 | -1.61% |
| 01 Dec 2025 | 272.65 | 272.95 | 274.20 | 268.25 | 240554 | 0.50% |
| 28 Nov 2025 | 271.30 | 265.40 | 272.80 | 264.00 | 150069 | 2.24% |
| 27 Nov 2025 | 265.35 | 272.00 | 272.20 | 263.50 | 208884 | -1.47% |
| 26 Nov 2025 | 269.30 | 267.90 | 274.00 | 266.60 | 65397 | 1.05% |
| 25 Nov 2025 | 266.50 | 266.40 | 274.00 | 263.60 | 97280 | 0.55% |
| 24 Nov 2025 | 265.05 | 272.00 | 272.00 | 262.00 | 154264 | -1.85% |
| 21 Nov 2025 | 270.05 | 272.00 | 274.20 | 269.10 | 87374 | -0.99% |
| 20 Nov 2025 | 272.75 | 274.95 | 279.20 | 271.85 | 121589 | -1.03% |
| 19 Nov 2025 | 275.60 | 271.70 | 277.00 | 270.05 | 120981 | 1.44% |
| 18 Nov 2025 | 271.70 | 276.50 | 277.95 | 270.05 | 136202 | -1.74% |
| 17 Nov 2025 | 276.50 | 280.10 | 282.75 | 275.85 | 82258 | -0.75% |
| 14 Nov 2025 | 278.60 | 276.70 | 280.10 | 274.25 | 133733 | -0.20% |
| 13 Nov 2025 | 279.15 | 275.00 | 281.70 | 274.25 | 297987 | 2.05% |
| 12 Nov 2025 | 273.55 | 276.80 | 276.80 | 271.80 | 141961 | -0.27% |
| 11 Nov 2025 | 274.30 | 272.10 | 276.00 | 267.70 | 160983 | 1.95% |
| 10 Nov 2025 | 269.05 | 274.65 | 275.50 | 268.00 | 125475 | -1.48% |
| 07 Nov 2025 | 273.10 | 269.00 | 276.05 | 268.05 | 320865 | 1.52% |
| 06 Nov 2025 | 269.00 | 271.95 | 272.80 | 267.65 | 511955 | -0.57% |
| 04 Nov 2025 | 270.55 | 282.30 | 285.00 | 266.40 | 1439953 | -3.82% |
| 03 Nov 2025 | 281.30 | 287.00 | 287.50 | 277.25 | 865639 | 0.52% |
| 31 Oct 2025 | 279.85 | 271.30 | 285.95 | 270.60 | 707696 | 3.69% |
| 30 Oct 2025 | 269.90 | 275.00 | 275.50 | 269.35 | 361725 | -1.12% |
| 29 Oct 2025 | 272.95 | 268.05 | 276.90 | 268.05 | 521462 | 1.77% |
| 28 Oct 2025 | 268.20 | 272.00 | 272.40 | 266.60 | 79041 | -0.63% |
| 27 Oct 2025 | 269.90 | 272.00 | 272.00 | 268.55 | 130157 | -0.06% |
| 24 Oct 2025 | 270.05 | 270.50 | 271.70 | 265.80 | 198859 | 0.02% |
| 23 Oct 2025 | 270.00 | 273.00 | 273.30 | 269.30 | 122350 | -1.01% |
| 21 Oct 2025 | 272.75 | 274.90 | 274.90 | 270.45 | 61580 | 1.38% |
| 20 Oct 2025 | 269.05 | 270.75 | 270.75 | 266.45 | 77271 | 0.13% |
| 17 Oct 2025 | 268.70 | 268.15 | 271.00 | 267.00 | 171637 | 0.21% |
| 16 Oct 2025 | 268.15 | 272.00 | 272.00 | 266.10 | 136642 | -0.46% |
| 15 Oct 2025 | 269.40 | 263.20 | 275.00 | 262.90 | 363963 | 2.38% |
| 14 Oct 2025 | 263.15 | 268.00 | 271.35 | 262.80 | 103677 | -1.70% |
| 13 Oct 2025 | 267.70 | 271.00 | 271.70 | 266.00 | 145974 | -1.47% |
| 10 Oct 2025 | 271.70 | 270.95 | 273.60 | 269.00 | 102110 | 0.70% |
| 09 Oct 2025 | 269.80 | 270.80 | 270.85 | 268.00 | 75373 | -0.04% |
| 08 Oct 2025 | 269.90 | 269.30 | 271.00 | 266.95 | 111605 | 0.90% |
| 07 Oct 2025 | 267.50 | 271.00 | 271.20 | 266.25 | 257783 | -1.00% |
| 06 Oct 2025 | 270.20 | 273.20 | 273.20 | 268.85 | 118949 | -1.10% |
| 03 Oct 2025 | 273.20 | 274.00 | 280.95 | 270.10 | 252593 | -0.24% |
| 01 Oct 2025 | 273.85 | 273.40 | 275.90 | 270.40 | 75471 | 0.16% |
| 30 Sep 2025 | 273.40 | 274.95 | 275.10 | 271.00 | 111383 | -0.02% |
| 29 Sep 2025 | 273.45 | 272.55 | 276.10 | 270.00 | 72445 | 0.87% |
| 26 Sep 2025 | 271.10 | 276.80 | 278.10 | 270.00 | 136263 | -1.56% |
| 25 Sep 2025 | 275.40 | 282.00 | 282.00 | 275.00 | 138547 | -2.22% |
| 24 Sep 2025 | 281.65 | 288.70 | 288.70 | 280.35 | 128746 | -1.81% |
| 23 Sep 2025 | 286.85 | 288.25 | 288.95 | 285.05 | 104219 | -0.16% |
| 22 Sep 2025 | 287.30 | 287.30 | 289.20 | 284.30 | 176790 | 0.00% |
| 19 Sep 2025 | 287.30 | 287.60 | 288.10 | 283.15 | 196809 | 0.17% |
| 18 Sep 2025 | 286.80 | 289.00 | 289.00 | 285.15 | 191146 | 0.65% |
| 17 Sep 2025 | 284.95 | 286.20 | 289.90 | 282.30 | 565027 | 0.46% |
| 16 Sep 2025 | 283.65 | 283.60 | 288.85 | 282.00 | 323140 | 0.60% |
| 15 Sep 2025 | 281.95 | 282.45 | 285.00 | 280.60 | 165714 | 0.98% |
| 12 Sep 2025 | 279.20 | 276.55 | 281.45 | 273.00 | 327845 | 2.82% |
| 11 Sep 2025 | 271.55 | 270.50 | 275.10 | 269.05 | 107869 | 0.93% |
| 10 Sep 2025 | 269.05 | 265.70 | 272.55 | 264.20 | 187410 | 1.97% |
| 09 Sep 2025 | 263.85 | 262.70 | 266.55 | 260.00 | 111418 | 0.44% |
| 08 Sep 2025 | 262.70 | 267.95 | 267.95 | 259.75 | 153404 | -0.49% |
| 05 Sep 2025 | 264.00 | 269.55 | 270.55 | 261.00 | 138608 | -1.31% |
| 04 Sep 2025 | 267.50 | 280.00 | 280.95 | 267.00 | 157120 | -2.82% |
| 03 Sep 2025 | 275.25 | 275.05 | 277.90 | 272.65 | 105682 | 0.82% |
| 02 Sep 2025 | 273.00 | 268.90 | 274.25 | 267.25 | 114300 | 1.52% |
| 01 Sep 2025 | 268.90 | 266.10 | 270.00 | 264.15 | 96334 | 1.80% |
| 29 Aug 2025 | 264.15 | 270.75 | 276.80 | 263.10 | 233413 | -1.78% |
| 28 Aug 2025 | 268.95 | 279.45 | 279.50 | 267.20 | 133487 | -2.99% |
| 26 Aug 2025 | 277.25 | 283.00 | 283.95 | 272.60 | 201492 | -1.18% |
| 25 Aug 2025 | 280.55 | 281.00 | 283.75 | 277.00 | 108196 | 0.70% |
| 22 Aug 2025 | 278.60 | 282.00 | 283.75 | 277.75 | 93452 | -0.45% |
| 21 Aug 2025 | 279.85 | 284.05 | 288.05 | 278.45 | 205183 | -0.78% |
| 20 Aug 2025 | 282.05 | 280.75 | 282.90 | 277.65 | 156326 | 0.46% |
| 19 Aug 2025 | 280.75 | 279.85 | 281.55 | 274.15 | 212129 | 0.18% |
| 18 Aug 2025 | 280.25 | 285.00 | 288.80 | 275.00 | 280627 | 0.00% |
| 14 Aug 2025 | 280.25 | 280.00 | 283.95 | 278.00 | 227146 | 0.51% |
| 13 Aug 2025 | 278.83 | 282.50 | 286.43 | 277.75 | 180623 | -0.72% |
| 12 Aug 2025 | 280.85 | 287.75 | 289.73 | 277.50 | 191417 | -1.66% |
| 11 Aug 2025 | 285.60 | 282.50 | 288.70 | 278.98 | 132523 | 2.46% |
| 08 Aug 2025 | 278.73 | 283.28 | 284.00 | 277.50 | 53923 | -1.12% |
| 07 Aug 2025 | 281.88 | 281.95 | 287.00 | 272.58 | 151416 | 0.09% |
| 06 Aug 2025 | 281.63 | 302.00 | 305.00 | 277.50 | 914107 | -5.47% |
| 05 Aug 2025 | 297.93 | 294.00 | 300.00 | 293.50 | 75727 | 0.81% |
| 04 Aug 2025 | 295.55 | 302.53 | 306.10 | 293.65 | 128610 | -1.59% |
| 01 Aug 2025 | 300.33 | 310.50 | 312.00 | 298.63 | 131103 | -3.26% |
| 31 Jul 2025 | 310.45 | 300.00 | 318.25 | 297.20 | 203242 | 1.61% |
| 30 Jul 2025 | 305.53 | 307.50 | 308.23 | 301.95 | 109826 | -1.59% |
| 29 Jul 2025 | 310.48 | 312.45 | 312.50 | 305.05 | 92010 | 0.84% |
| 28 Jul 2025 | 307.90 | 314.85 | 314.85 | 305.13 | 99210 | -1.13% |
| 25 Jul 2025 | 311.43 | 319.18 | 319.18 | 310.30 | 59703 | -1.86% |
| 24 Jul 2025 | 317.33 | 312.93 | 320.00 | 312.53 | 73134 | 1.57% |
| 23 Jul 2025 | 312.43 | 314.75 | 315.75 | 310.23 | 46234 | -0.74% |
| 22 Jul 2025 | 314.75 | 317.00 | 317.48 | 314.00 | 46543 | -0.55% |
| 21 Jul 2025 | 316.50 | 318.00 | 319.60 | 313.08 | 69239 | -0.44% |
| 18 Jul 2025 | 317.90 | 323.03 | 324.30 | 315.65 | 101291 | -1.36% |
| 17 Jul 2025 | 322.28 | 314.90 | 324.50 | 313.50 | 330209 | 2.42% |
| 16 Jul 2025 | 314.68 | 312.50 | 315.50 | 308.95 | 122347 | 0.76% |
| 15 Jul 2025 | 312.30 | 310.88 | 312.75 | 305.75 | 154073 | 1.04% |
| 14 Jul 2025 | 309.10 | 306.30 | 311.38 | 304.98 | 264803 | 1.28% |
| 11 Jul 2025 | 305.18 | 305.00 | 306.90 | 299.30 | 267529 | 0.62% |
| 10 Jul 2025 | 303.30 | 303.30 | 305.45 | 301.85 | 220741 | 0.43% |
| 09 Jul 2025 | 302.00 | 303.50 | 303.50 | 300.15 | 114990 | -0.15% |
| 08 Jul 2025 | 302.45 | 300.80 | 302.98 | 298.00 | 136715 | 0.54% |
| 07 Jul 2025 | 300.83 | 302.50 | 303.50 | 298.60 | 137413 | 0.32% |
| 04 Jul 2025 | 299.88 | 298.50 | 302.90 | 295.23 | 307033 | 0.79% |
| 03 Jul 2025 | 297.53 | 300.00 | 302.35 | 296.15 | 154735 | -0.47% |
| 02 Jul 2025 | 298.95 | 295.50 | 299.95 | 292.75 | 323040 | 1.94% |
| 01 Jul 2025 | 293.25 | 291.75 | 294.95 | 289.23 | 163601 | 1.62% |
| 30 Jun 2025 | 288.58 | 295.00 | 298.00 | 287.30 | 458158 | 0.81% |
| 27 Jun 2025 | 286.25 | 286.05 | 290.00 | 285.53 | 64900 | -0.25% |
| 26 Jun 2025 | 286.98 | 284.85 | 288.50 | 282.65 | 87066 | 1.32% |
| 25 Jun 2025 | 283.25 | 282.48 | 284.50 | 280.90 | 45389 | 0.84% |
| 24 Jun 2025 | 280.90 | 280.13 | 282.45 | 278.50 | 60605 | 1.10% |
| 23 Jun 2025 | 277.83 | 278.30 | 284.33 | 275.13 | 66580 | -0.14% |
| 20 Jun 2025 | 278.23 | 275.93 | 279.90 | 274.78 | 67042 | 0.80% |
| 19 Jun 2025 | 276.03 | 283.00 | 286.00 | 274.60 | 91441 | -3.06% |
| 18 Jun 2025 | 284.73 | 284.95 | 288.45 | 283.45 | 94695 | 0.58% |
| 17 Jun 2025 | 283.10 | 284.53 | 288.50 | 281.58 | 77461 | -0.25% |
| 16 Jun 2025 | 283.80 | 280.50 | 284.70 | 276.53 | 140853 | 0.70% |
| 13 Jun 2025 | 281.83 | 272.78 | 286.40 | 272.78 | 146319 | -0.63% |
| 12 Jun 2025 | 283.63 | 289.00 | 290.50 | 282.40 | 149224 | -1.72% |
| 11 Jun 2025 | 288.58 | 285.53 | 297.50 | 283.70 | 884016 | 1.07% |
| 10 Jun 2025 | 285.53 | 283.00 | 288.50 | 282.98 | 146893 | 1.14% |
| 09 Jun 2025 | 282.30 | 283.65 | 284.40 | 280.20 | 78822 | 0.20% |
| 06 Jun 2025 | 281.73 | 285.00 | 285.00 | 280.80 | 51720 | -0.08% |
| 05 Jun 2025 | 281.95 | 286.65 | 286.65 | 280.18 | 90865 | -1.07% |
| 04 Jun 2025 | 285.00 | 282.00 | 285.65 | 280.55 | 57858 | 1.08% |
| 03 Jun 2025 | 281.95 | 286.03 | 286.95 | 281.28 | 70259 | -0.76% |
| 02 Jun 2025 | 284.10 | 282.95 | 286.60 | 282.95 | 76412 | -0.09% |
| 30 May 2025 | 284.35 | 284.50 | 288.75 | 283.00 | 95971 | -0.45% |
| 29 May 2025 | 285.63 | 289.00 | 290.28 | 283.38 | 115258 | -0.83% |
| 28 May 2025 | 288.03 | 287.23 | 289.75 | 284.83 | 137847 | 0.55% |
| 27 May 2025 | 286.45 | 290.40 | 290.40 | 284.90 | 136391 | -1.00% |
| 26 May 2025 | 289.33 | 289.68 | 295.95 | 286.05 | 238006 | 0.05% |
| 23 May 2025 | 289.18 | 294.90 | 297.00 | 287.50 | 285554 | -1.74% |
| 22 May 2025 | 294.30 | 305.00 | 315.50 | 290.83 | 4848391 | 5.30% |
| 21 May 2025 | 279.50 | 274.25 | 281.60 | 272.35 | 124378 | 2.32% |
| 20 May 2025 | 273.15 | 277.50 | 282.50 | 271.55 | 114439 | -0.99% |
| 19 May 2025 | 275.88 | 266.15 | 277.45 | 263.55 | 140179 | 5.21% |
| 16 May 2025 | 262.23 | 259.98 | 263.50 | 258.78 | 65739 | 1.45% |
| 15 May 2025 | 258.48 | 257.00 | 261.58 | 255.93 | 59534 | 0.19% |
| 14 May 2025 | 257.98 | 256.40 | 261.00 | 253.00 | 83605 | 1.03% |
| 13 May 2025 | 255.35 | 247.18 | 256.73 | 245.23 | 131532 | 4.13% |
| 12 May 2025 | 245.23 | 240.45 | 255.00 | 240.00 | 95950 | 4.04% |
| 09 May 2025 | 235.70 | 230.00 | 238.78 | 230.00 | 33544 | -0.88% |
| 08 May 2025 | 237.80 | 241.10 | 244.78 | 235.58 | 49877 | -1.36% |
| 07 May 2025 | 241.08 | 230.65 | 244.80 | 230.65 | 76580 | 1.92% |
| 06 May 2025 | 236.53 | 238.00 | 241.90 | 233.55 | 71103 | -0.46% |
| 05 May 2025 | 237.63 | 227.40 | 238.40 | 225.75 | 76334 | 4.03% |
| 02 May 2025 | 228.43 | 226.80 | 232.50 | 226.25 | 51440 | -0.35% |
| 30 Apr 2025 | 229.23 | 244.25 | 244.25 | 227.28 | 71483 | -3.09% |
| 29 Apr 2025 | 236.55 | 238.25 | 242.18 | 236.00 | 27985 | -0.67% |
| 28 Apr 2025 | 238.15 | 239.33 | 241.98 | 237.30 | 51607 | 0.25% |
| 25 Apr 2025 | 237.55 | 243.00 | 247.20 | 234.50 | 57730 | -2.27% |
| 24 Apr 2025 | 243.08 | 243.28 | 244.45 | 239.00 | 50027 | 0.80% |
| 23 Apr 2025 | 241.15 | 246.10 | 246.10 | 239.58 | 99437 | -1.45% |
| 22 Apr 2025 | 244.70 | 244.00 | 247.85 | 242.00 | 54576 | 0.33% |
| 21 Apr 2025 | 243.90 | 242.50 | 244.95 | 239.58 | 45497 | 0.89% |
| 17 Apr 2025 | 241.75 | 240.43 | 245.00 | 237.50 | 49070 | 0.56% |
| 16 Apr 2025 | 240.40 | 239.55 | 244.00 | 237.15 | 45869 | 0.35% |
| 15 Apr 2025 | 239.55 | 239.13 | 241.45 | 237.00 | 33897 | 1.08% |
| 11 Apr 2025 | 236.98 | 237.38 | 238.00 | 233.08 | 37135 | 2.00% |
| 09 Apr 2025 | 232.33 | 239.50 | 243.88 | 231.53 | 34263 | -1.96% |
| 08 Apr 2025 | 236.98 | 247.00 | 247.00 | 235.10 | 80904 | -0.27% |
| 07 Apr 2025 | 237.63 | 230.53 | 238.98 | 227.00 | 70464 | -3.15% |
| 04 Apr 2025 | 245.35 | 243.88 | 247.95 | 235.05 | 64857 | -0.01% |
| 03 Apr 2025 | 245.38 | 240.50 | 248.40 | 239.00 | 50667 | 1.43% |
| 02 Apr 2025 | 241.93 | 236.50 | 245.00 | 235.65 | 60135 | 1.30% |
| 01 Apr 2025 | 238.83 | 236.50 | 241.10 | 235.00 | 27122 | 0.94% |
| 28 Mar 2025 | 236.60 | 237.65 | 240.00 | 235.43 | 77910 | -0.32% |
| 27 Mar 2025 | 237.35 | 235.90 | 239.35 | 230.50 | 142948 | -0.64% |
| 26 Mar 2025 | 238.88 | 242.83 | 243.35 | 235.58 | 118766 | -1.63% |
| 25 Mar 2025 | 242.83 | 246.43 | 246.43 | 241.48 | 60132 | 0.02% |
| 24 Mar 2025 | 242.78 | 244.03 | 248.68 | 241.08 | 79198 | -0.19% |
| 21 Mar 2025 | 243.23 | 245.43 | 247.15 | 242.35 | 35329 | -0.88% |
| 20 Mar 2025 | 245.40 | 244.00 | 247.48 | 241.60 | 46932 | 0.46% |
| 19 Mar 2025 | 244.28 | 239.60 | 247.40 | 239.60 | 47936 | 1.95% |
| 18 Mar 2025 | 239.60 | 231.55 | 240.80 | 231.55 | 61185 | 4.02% |
| 17 Mar 2025 | 230.35 | 234.55 | 236.55 | 228.08 | 49169 | -1.79% |
| 13 Mar 2025 | 234.55 | 237.75 | 239.95 | 231.55 | 68727 | -1.47% |
| 12 Mar 2025 | 238.05 | 231.50 | 240.93 | 231.50 | 60893 | 1.69% |
| 11 Mar 2025 | 234.10 | 236.10 | 238.78 | 230.58 | 59598 | -0.35% |
| 10 Mar 2025 | 234.93 | 245.20 | 246.35 | 231.55 | 59627 | -3.63% |
| 07 Mar 2025 | 243.78 | 243.68 | 250.00 | 240.13 | 94456 | -1.22% |
| 06 Mar 2025 | 246.80 | 237.85 | 248.73 | 236.75 | 121629 | 5.32% |
| 05 Mar 2025 | 234.33 | 221.13 | 236.03 | 221.13 | 73499 | 4.59% |
| 04 Mar 2025 | 224.05 | 224.03 | 229.58 | 220.25 | 76653 | -0.21% |
| 03 Mar 2025 | 224.53 | 225.70 | 228.88 | 216.83 | 80444 | -0.50% |
| 28 Feb 2025 | 225.65 | 231.53 | 231.98 | 222.50 | 58058 | -3.51% |
| 27 Feb 2025 | 233.85 | 232.50 | 236.95 | 231.53 | 115520 | 0.87% |
| 25 Feb 2025 | 231.83 | 232.00 | 238.00 | 230.78 | 41564 | -0.67% |
| 24 Feb 2025 | 233.40 | 234.40 | 237.20 | 230.28 | 32944 | -0.91% |
| 21 Feb 2025 | 235.55 | 242.40 | 244.48 | 234.05 | 69406 | -2.24% |
| 20 Feb 2025 | 240.95 | 236.25 | 242.45 | 236.25 | 44590 | 0.51% |
| 19 Feb 2025 | 239.73 | 232.75 | 241.00 | 225.40 | 157961 | 3.00% |
| 18 Feb 2025 | 232.75 | 232.98 | 235.50 | 226.38 | 74336 | 0.04% |
| 17 Feb 2025 | 232.65 | 234.48 | 235.48 | 228.15 | 107578 | -1.22% |
| 14 Feb 2025 | 235.53 | 241.70 | 244.48 | 231.25 | 137366 | -2.55% |
| 13 Feb 2025 | 241.70 | 252.38 | 253.55 | 240.80 | 249551 | -3.49% |
| 12 Feb 2025 | 250.43 | 250.35 | 255.98 | 243.98 | 354959 | -0.48% |
| 11 Feb 2025 | 251.63 | 252.50 | 253.75 | 244.05 | 205220 | -1.50% |
| 10 Feb 2025 | 255.45 | 260.05 | 263.40 | 252.85 | 311589 | -3.30% |
| 07 Feb 2025 | 264.18 | 255.25 | 268.08 | 253.00 | 569393 | 1.62% |
| 06 Feb 2025 | 259.98 | 267.50 | 280.05 | 255.00 | 3783604 | 11.40% |
| 05 Feb 2025 | 233.38 | 227.05 | 238.50 | 227.05 | 106076 | 2.35% |
| 04 Feb 2025 | 228.03 | 230.53 | 234.00 | 226.00 | 54077 | -1.07% |
| 03 Feb 2025 | 230.50 | 233.80 | 234.43 | 228.03 | 47341 | -1.40% |
| 01 Feb 2025 | 233.78 | 235.80 | 237.48 | 228.00 | 42769 | -0.86% |
| 31 Jan 2025 | 235.80 | 232.05 | 239.48 | 228.00 | 80750 | 1.62% |
| 30 Jan 2025 | 232.05 | 229.05 | 235.73 | 227.50 | 37094 | 1.32% |
| 29 Jan 2025 | 229.03 | 220.90 | 230.73 | 220.90 | 287736 | 3.68% |
| 28 Jan 2025 | 220.90 | 228.03 | 231.85 | 216.60 | 70405 | -1.67% |
| 27 Jan 2025 | 224.65 | 231.53 | 231.55 | 223.50 | 74968 | -3.00% |
| 24 Jan 2025 | 231.60 | 231.93 | 234.48 | 227.50 | 21756 | 0.46% |
| 23 Jan 2025 | 230.53 | 229.93 | 235.98 | 226.50 | 52553 | 0.26% |
| 22 Jan 2025 | 229.93 | 232.95 | 236.48 | 223.53 | 74623 | -1.15% |
| 21 Jan 2025 | 232.60 | 237.50 | 237.68 | 229.43 | 81185 | -1.52% |
| 20 Jan 2025 | 236.18 | 237.38 | 237.38 | 234.60 | 26808 | 0.00% |
| 17 Jan 2025 | 236.18 | 237.45 | 238.78 | 233.98 | 245319 | -0.05% |
| 16 Jan 2025 | 236.30 | 239.70 | 239.70 | 235.48 | 44370 | 0.06% |
| 15 Jan 2025 | 236.15 | 240.03 | 244.48 | 234.53 | 42869 | -1.46% |
| 14 Jan 2025 | 239.65 | 237.55 | 244.98 | 233.00 | 56658 | -0.20% |
| 13 Jan 2025 | 240.13 | 246.38 | 246.58 | 233.03 | 100682 | -2.54% |
| 10 Jan 2025 | 246.38 | 251.23 | 254.88 | 241.73 | 99788 | -1.93% |
| 09 Jan 2025 | 251.23 | 248.33 | 256.00 | 248.33 | 42906 | -0.35% |
| 08 Jan 2025 | 252.10 | 255.35 | 256.98 | 250.00 | 30422 | -0.03% |
| 07 Jan 2025 | 252.18 | 251.55 | 254.85 | 250.80 | 20670 | 0.25% |
| 06 Jan 2025 | 251.55 | 252.58 | 255.95 | 248.63 | 71587 | -2.12% |
| 03 Jan 2025 | 257.00 | 264.08 | 264.08 | 255.00 | 49637 | -0.19% |
| 02 Jan 2025 | 257.48 | 256.25 | 259.98 | 253.03 | 31732 | 1.15% |
| 01 Jan 2025 | 254.55 | 253.00 | 257.38 | 250.28 | 42212 | 0.78% |
| 31 Dec 2024 | 252.58 | 252.85 | 253.50 | 247.50 | 44974 | -0.11% |
| 30 Dec 2024 | 252.85 | 256.98 | 259.65 | 251.30 | 58599 | -1.61% |
| 27 Dec 2024 | 256.98 | 254.78 | 257.50 | 252.75 | 41178 | 0.86% |
| 26 Dec 2024 | 254.78 | 254.70 | 257.43 | 251.75 | 58717 | 0.03% |
| 24 Dec 2024 | 254.70 | 257.45 | 257.45 | 250.20 | 66046 | -0.35% |
| 23 Dec 2024 | 255.60 | 262.73 | 262.73 | 251.40 | 69260 | -1.26% |
| 20 Dec 2024 | 258.85 | 263.88 | 265.00 | 257.50 | 69203 | -1.91% |
| 19 Dec 2024 | 263.88 | 265.00 | 268.03 | 258.50 | 78970 | -1.09% |
| 18 Dec 2024 | 266.80 | 274.03 | 275.98 | 265.50 | 120055 | -2.64% |
| 17 Dec 2024 | 274.03 | 274.00 | 275.50 | 269.30 | 87510 | 0.91% |
| 16 Dec 2024 | 271.55 | 271.55 | 275.98 | 269.55 | 52266 | -0.87% |
| 13 Dec 2024 | 273.93 | 273.85 | 277.30 | 270.00 | 61474 | 0.09% |
| 12 Dec 2024 | 273.68 | 279.40 | 279.53 | 273.33 | 45450 | -1.80% |
| 11 Dec 2024 | 278.70 | 281.48 | 288.23 | 277.50 | 161397 | 0.73% |
| 10 Dec 2024 | 276.68 | 285.10 | 289.00 | 275.45 | 189970 | -3.15% |
| 09 Dec 2024 | 285.68 | 272.00 | 292.20 | 271.35 | 421910 | 6.26% |
| 06 Dec 2024 | 268.85 | 274.00 | 274.00 | 268.40 | 61389 | -0.31% |
| 05 Dec 2024 | 269.68 | 276.00 | 276.00 | 268.53 | 35528 | -1.20% |
| 04 Dec 2024 | 272.95 | 278.98 | 278.98 | 271.75 | 49449 | -0.89% |
| 03 Dec 2024 | 275.40 | 269.93 | 278.50 | 268.50 | 74333 | 2.63% |
| 02 Dec 2024 | 268.35 | 270.35 | 274.95 | 266.00 | 38988 | -1.12% |
| 29 Nov 2024 | 271.38 | 274.95 | 275.23 | 269.08 | 30882 | -1.63% |
| 28 Nov 2024 | 275.88 | 278.98 | 279.35 | 274.18 | 51359 | 0.04% |
| 27 Nov 2024 | 275.78 | 273.18 | 278.98 | 270.03 | 59721 | 0.95% |
| 26 Nov 2024 | 273.18 | 273.00 | 277.48 | 270.98 | 26960 | 0.64% |
| 25 Nov 2024 | 271.45 | 273.90 | 273.90 | 269.03 | 38672 | 1.09% |
| 22 Nov 2024 | 268.53 | 268.00 | 272.48 | 265.55 | 28312 | 0.27% |
| 21 Nov 2024 | 267.80 | 272.88 | 272.88 | 266.18 | 43027 | -1.86% |
| 19 Nov 2024 | 272.88 | 267.55 | 274.98 | 264.03 | 78724 | 3.52% |
| 18 Nov 2024 | 263.60 | 267.15 | 272.00 | 261.68 | 150582 | 2.30% |
| 14 Nov 2024 | 257.68 | 274.50 | 276.90 | 247.15 | 560429 | -3.29% |
| 13 Nov 2024 | 266.45 | 270.53 | 273.15 | 262.50 | 44267 | -2.09% |
| 12 Nov 2024 | 272.15 | 276.50 | 282.50 | 267.08 | 25493 | -1.21% |
| 11 Nov 2024 | 275.48 | 284.88 | 284.88 | 272.43 | 28781 | -3.30% |
| 08 Nov 2024 | 284.88 | 287.40 | 287.83 | 279.53 | 89163 | -0.46% |
| 07 Nov 2024 | 286.20 | 280.13 | 287.95 | 279.15 | 59760 | 2.68% |
| 06 Nov 2024 | 278.73 | 275.43 | 280.50 | 274.78 | 27775 | 1.20% |
| 05 Nov 2024 | 275.43 | 277.50 | 278.98 | 273.50 | 14289 | -0.75% |
| 04 Nov 2024 | 277.50 | 281.50 | 281.83 | 273.25 | 40781 | -1.45% |
| 01 Nov 2024 | 281.58 | 279.50 | 284.00 | 278.80 | 14187 | 0.82% |
| 31 Oct 2024 | 279.30 | 279.75 | 282.50 | 276.25 | 29919 | 0.42% |
| 30 Oct 2024 | 278.13 | 267.50 | 280.50 | 267.50 | 57655 | 3.68% |
| 29 Oct 2024 | 268.25 | 267.98 | 268.90 | 264.90 | 15055 | 0.61% |
| 28 Oct 2024 | 266.63 | 261.15 | 268.30 | 257.75 | 45234 | 2.61% |
| 25 Oct 2024 | 259.85 | 271.58 | 271.58 | 258.03 | 99778 | -4.32% |
| 24 Oct 2024 | 271.58 | 270.25 | 274.98 | 267.03 | 32081 | 0.49% |
| 23 Oct 2024 | 270.25 | 274.10 | 276.38 | 268.90 | 41664 | -1.40% |
| 22 Oct 2024 | 274.10 | 286.50 | 286.50 | 272.63 | 47076 | -4.19% |
| 21 Oct 2024 | 286.10 | 285.75 | 289.50 | 281.78 | 50021 | -1.00% |
| 18 Oct 2024 | 289.00 | 288.40 | 294.48 | 286.33 | 60877 | -1.48% |
| 17 Oct 2024 | 293.33 | 290.75 | 294.95 | 290.35 | 31488 | 0.17% |
| 16 Oct 2024 | 292.83 | 297.95 | 300.15 | 290.75 | 101353 | -2.61% |
| 15 Oct 2024 | 300.68 | 288.93 | 301.85 | 287.15 | 245453 | 4.59% |
| 14 Oct 2024 | 287.48 | 289.13 | 289.15 | 286.00 | 32816 | -0.07% |
| 11 Oct 2024 | 287.68 | 280.40 | 289.50 | 278.60 | 53292 | 1.80% |
| 10 Oct 2024 | 282.58 | 274.38 | 283.90 | 271.73 | 81991 | 3.51% |
| 09 Oct 2024 | 273.00 | 277.45 | 277.65 | 270.00 | 43355 | 0.53% |
| 08 Oct 2024 | 271.55 | 264.98 | 272.45 | 262.85 | 31785 | 2.48% |
| 07 Oct 2024 | 264.98 | 274.45 | 275.48 | 263.38 | 57061 | -2.97% |
| 04 Oct 2024 | 273.08 | 276.50 | 279.60 | 270.00 | 52896 | 0.03% |
| 03 Oct 2024 | 273.00 | 280.03 | 281.80 | 270.65 | 73543 | -3.27% |
| 01 Oct 2024 | 282.23 | 282.50 | 290.00 | 279.00 | 40318 | 0.08% |
| 30 Sep 2024 | 282.00 | 282.80 | 284.25 | 278.08 | 63551 | -0.54% |
| 27 Sep 2024 | 283.53 | 290.50 | 298.70 | 280.00 | 446895 | -1.91% |
| 26 Sep 2024 | 289.05 | 294.18 | 294.18 | 286.45 | 29519 | -1.25% |
| 25 Sep 2024 | 292.70 | 292.60 | 294.45 | 286.88 | 50753 | 0.45% |
| 24 Sep 2024 | 291.38 | 296.50 | 298.48 | 289.95 | 58207 | -1.43% |
| 23 Sep 2024 | 295.60 | 297.70 | 305.23 | 292.03 | 146045 | 0.92% |
| 20 Sep 2024 | 292.90 | 293.00 | 298.00 | 290.13 | 65857 | 0.23% |
| 19 Sep 2024 | 292.23 | 299.00 | 299.50 | 290.00 | 68458 | -2.03% |
| 18 Sep 2024 | 298.28 | 307.58 | 311.00 | 296.40 | 136398 | -1.98% |
| 17 Sep 2024 | 304.30 | 303.50 | 307.15 | 302.50 | 125386 | -0.47% |
| 16 Sep 2024 | 305.73 | 305.00 | 309.58 | 300.90 | 181069 | -0.44% |
| 13 Sep 2024 | 307.08 | 303.08 | 311.03 | 301.03 | 371969 | 1.32% |
| 12 Sep 2024 | 303.08 | 307.30 | 307.30 | 301.83 | 131739 | -0.25% |
| 11 Sep 2024 | 303.83 | 297.98 | 307.50 | 297.98 | 272065 | 1.04% |
| 10 Sep 2024 | 300.70 | 294.00 | 301.50 | 293.70 | 308268 | 1.58% |
| 09 Sep 2024 | 296.03 | 289.20 | 297.50 | 284.83 | 292005 | 2.78% |
| 06 Sep 2024 | 288.03 | 284.65 | 301.00 | 282.78 | 672702 | 1.64% |
| 05 Sep 2024 | 283.38 | 292.83 | 295.73 | 282.00 | 306764 | -3.23% |
| 04 Sep 2024 | 292.85 | 299.25 | 305.08 | 291.45 | 621351 | -4.12% |
| 03 Sep 2024 | 305.43 | 265.25 | 312.50 | 264.63 | 3104908 | 15.72% |
| 02 Sep 2024 | 263.93 | 265.90 | 269.75 | 263.53 | 76272 | -0.30% |
| 30 Aug 2024 | 264.73 | 265.75 | 269.45 | 262.03 | 408270 | 0.05% |
| 29 Aug 2024 | 264.60 | 264.50 | 269.63 | 260.63 | 155526 | 0.39% |
| 28 Aug 2024 | 263.58 | 265.45 | 265.75 | 260.88 | 147933 | 0.50% |
| 27 Aug 2024 | 262.28 | 263.63 | 267.00 | 261.05 | 53356 | -0.01% |
| 26 Aug 2024 | 262.30 | 262.05 | 265.05 | 261.50 | 62473 | 0.08% |
| 23 Aug 2024 | 262.08 | 265.00 | 267.10 | 261.65 | 335195 | -0.82% |
| 22 Aug 2024 | 264.25 | 267.88 | 269.65 | 263.75 | 202510 | -1.17% |
| 21 Aug 2024 | 267.38 | 268.68 | 269.50 | 266.25 | 35811 | 0.02% |
| 20 Aug 2024 | 267.33 | 270.25 | 271.70 | 266.75 | 46473 | 0.33% |
| 19 Aug 2024 | 266.45 | 272.00 | 272.00 | 266.05 | 30676 | -0.49% |
| 16 Aug 2024 | 267.75 | 267.50 | 269.90 | 260.33 | 316432 | 2.41% |
| 14 Aug 2024 | 261.45 | 267.45 | 267.45 | 255.65 | 120622 | -1.94% |
| 13 Aug 2024 | 266.63 | 271.20 | 276.38 | 265.00 | 68846 | -1.45% |
| 12 Aug 2024 | 270.55 | 265.40 | 273.98 | 262.43 | 462621 | 2.45% |
| 09 Aug 2024 | 264.08 | 264.00 | 266.53 | 260.00 | 269259 | 1.67% |
| 08 Aug 2024 | 259.73 | 269.95 | 269.95 | 259.00 | 257166 | -1.96% |
| 07 Aug 2024 | 264.93 | 270.00 | 274.73 | 264.00 | 120251 | -1.16% |
| 06 Aug 2024 | 268.05 | 270.78 | 275.48 | 265.78 | 107059 | -1.48% |
| 05 Aug 2024 | 272.08 | 279.00 | 281.10 | 262.50 | 323064 | -4.56% |
| 02 Aug 2024 | 285.08 | 282.50 | 286.98 | 281.00 | 39762 | -0.88% |
| 01 Aug 2024 | 287.60 | 289.23 | 291.90 | 285.35 | 480726 | -0.06% |
| 31 Jul 2024 | 287.78 | 291.50 | 291.50 | 287.05 | 74715 | -0.79% |
| 30 Jul 2024 | 290.08 | 283.50 | 291.88 | 283.50 | 55474 | 1.74% |
| 29 Jul 2024 | 285.13 | 284.50 | 288.43 | 283.95 | 78157 | 0.51% |
| 26 Jul 2024 | 283.68 | 285.00 | 287.50 | 282.50 | 51921 | -0.53% |
| 25 Jul 2024 | 285.18 | 287.50 | 287.53 | 283.98 | 38776 | -0.11% |
| 24 Jul 2024 | 285.50 | 282.50 | 287.25 | 280.28 | 29615 | 1.40% |
| 23 Jul 2024 | 281.55 | 280.00 | 284.60 | 272.53 | 60926 | 0.49% |
| 22 Jul 2024 | 280.18 | 282.50 | 282.78 | 277.50 | 65379 | -0.82% |
| 19 Jul 2024 | 282.50 | 289.25 | 289.28 | 279.55 | 65509 | -1.84% |
| 18 Jul 2024 | 287.80 | 293.08 | 293.08 | 287.50 | 28346 | -1.30% |
| 16 Jul 2024 | 291.60 | 290.28 | 295.60 | 289.10 | 473016 | 0.42% |
| 15 Jul 2024 | 290.38 | 294.90 | 295.00 | 289.05 | 39440 | -1.01% |
| 12 Jul 2024 | 293.35 | 297.38 | 297.38 | 292.53 | 29879 | -0.86% |
| 11 Jul 2024 | 295.88 | 296.00 | 300.00 | 293.50 | 111553 | 0.42% |
| 10 Jul 2024 | 294.63 | 297.00 | 297.18 | 288.63 | 84026 | 0.75% |
| 09 Jul 2024 | 292.45 | 291.00 | 295.60 | 288.35 | 95521 | 0.52% |
| 08 Jul 2024 | 290.93 | 290.10 | 292.40 | 287.10 | 53830 | 0.79% |
| 05 Jul 2024 | 288.65 | 297.50 | 297.50 | 286.90 | 403022 | -2.49% |
| 04 Jul 2024 | 296.03 | 298.00 | 299.23 | 293.28 | 367438 | -0.37% |
| 03 Jul 2024 | 297.13 | 287.78 | 301.50 | 287.78 | 189670 | 3.37% |
| 02 Jul 2024 | 287.45 | 289.00 | 289.00 | 284.00 | 53032 | 1.03% |
| 01 Jul 2024 | 284.53 | 283.23 | 286.50 | 281.78 | 53821 | 0.98% |
| 28 Jun 2024 | 281.78 | 283.00 | 283.45 | 278.75 | 55856 | 0.35% |
| 27 Jun 2024 | 280.80 | 283.25 | 284.10 | 278.50 | 110892 | -0.79% |
| 26 Jun 2024 | 283.03 | 280.33 | 288.00 | 280.25 | 878484 | 0.44% |
| 25 Jun 2024 | 281.80 | 287.00 | 287.00 | 280.05 | 66482 | -0.70% |
| 24 Jun 2024 | 283.80 | 283.50 | 285.75 | 280.33 | 68956 | 0.63% |
| 21 Jun 2024 | 282.03 | 285.13 | 285.13 | 280.88 | 60474 | 0.14% |
| 20 Jun 2024 | 281.63 | 287.50 | 287.50 | 279.23 | 100783 | -0.50% |
| 19 Jun 2024 | 283.05 | 291.00 | 291.00 | 282.00 | 102642 | -1.50% |
| 18 Jun 2024 | 287.35 | 295.00 | 299.50 | 281.48 | 150768 | -2.92% |
| 14 Jun 2024 | 296.00 | 298.00 | 300.03 | 294.50 | 58784 | -0.92% |
| 13 Jun 2024 | 298.75 | 295.90 | 299.50 | 293.63 | 58223 | 0.95% |
| 12 Jun 2024 | 295.95 | 302.50 | 304.50 | 295.00 | 66562 | -1.83% |
| 11 Jun 2024 | 301.48 | 302.75 | 305.98 | 296.98 | 389507 | -0.39% |
| 10 Jun 2024 | 302.65 | 288.00 | 308.93 | 288.00 | 695852 | 6.59% |
| 07 Jun 2024 | 283.95 | 278.73 | 285.50 | 277.78 | 60624 | 2.03% |
| 06 Jun 2024 | 278.30 | 274.75 | 282.50 | 272.50 | 75365 | 3.60% |
| 05 Jun 2024 | 268.63 | 270.18 | 275.13 | 267.58 | 57391 | -0.50% |
| 04 Jun 2024 | 269.98 | 276.05 | 276.60 | 255.63 | 105553 | -2.20% |
| 03 Jun 2024 | 276.05 | 279.20 | 284.75 | 274.35 | 48148 | 0.29% |
| 31 May 2024 | 275.25 | 278.00 | 279.48 | 272.85 | 31095 | -0.99% |
| 30 May 2024 | 278.00 | 282.50 | 282.68 | 276.38 | 36605 | -1.20% |
| 29 May 2024 | 281.38 | 283.08 | 283.78 | 278.93 | 38854 | -0.61% |
| 28 May 2024 | 283.10 | 285.00 | 287.48 | 280.00 | 55643 | 0.54% |
| 27 May 2024 | 281.58 | 289.95 | 291.73 | 280.05 | 75667 | -2.89% |
| 24 May 2024 | 289.95 | 290.90 | 294.68 | 286.78 | 49261 | -0.33% |
| 23 May 2024 | 290.90 | 293.68 | 297.33 | 289.55 | 56817 | -0.44% |
| 22 May 2024 | 292.20 | 294.73 | 301.50 | 288.28 | 144405 | 0.18% |
| 21 May 2024 | 291.68 | 290.00 | 295.95 | 283.78 | 144819 | -1.44% |
| 18 May 2024 | 295.95 | 299.95 | 299.95 | 293.63 | 32794 | -0.65% |
| 17 May 2024 | 297.88 | 275.63 | 299.50 | 273.68 | 458666 | 8.62% |
| 16 May 2024 | 274.25 | 275.00 | 277.03 | 273.78 | 22956 | 0.07% |
| 15 May 2024 | 274.05 | 273.78 | 277.90 | 271.68 | 50222 | 0.09% |
| 14 May 2024 | 273.80 | 275.58 | 278.00 | 272.35 | 37170 | -0.16% |
| 13 May 2024 | 274.23 | 278.85 | 278.85 | 270.90 | 33463 | 0.62% |
| 10 May 2024 | 272.53 | 274.35 | 274.93 | 268.80 | 45728 | -0.66% |
| 09 May 2024 | 274.35 | 279.43 | 279.43 | 273.50 | 32334 | -1.32% |
| 08 May 2024 | 278.03 | 279.00 | 283.23 | 277.50 | 309321 | 0.15% |
| 07 May 2024 | 277.60 | 278.43 | 281.98 | 276.85 | 143473 | -0.30% |
| 06 May 2024 | 278.43 | 287.53 | 287.53 | 276.95 | 58586 | -1.95% |
| 03 May 2024 | 283.98 | 287.50 | 288.58 | 281.75 | 55047 | -1.21% |
| 02 May 2024 | 287.45 | 280.83 | 289.50 | 279.48 | 141904 | 2.87% |
| 30 Apr 2024 | 279.43 | 283.03 | 283.68 | 278.50 | 50070 | -0.77% |
| 29 Apr 2024 | 281.60 | 285.75 | 289.50 | 280.83 | 170397 | -0.78% |
| 26 Apr 2024 | 283.80 | 284.90 | 291.30 | 282.50 | 111226 | 0.11% |
| 25 Apr 2024 | 283.50 | 281.18 | 285.75 | 278.75 | 63307 | 1.33% |
| 24 Apr 2024 | 279.78 | 277.58 | 284.48 | 277.58 | 95679 | 0.79% |
| 23 Apr 2024 | 277.58 | 280.73 | 281.60 | 276.23 | 36162 | -0.63% |
| 22 Apr 2024 | 279.35 | 280.18 | 284.10 | 278.50 | 77397 | 0.35% |
| 19 Apr 2024 | 278.38 | 279.05 | 282.45 | 273.65 | 34061 | -0.34% |
| 18 Apr 2024 | 279.33 | 282.08 | 284.93 | 278.50 | 81441 | -0.97% |
| 16 Apr 2024 | 282.08 | 278.00 | 283.95 | 275.00 | 56000 | 0.91% |
| 15 Apr 2024 | 279.53 | 276.30 | 285.00 | 271.48 | 129448 | 0.33% |
| 12 Apr 2024 | 278.60 | 279.75 | 283.00 | 275.73 | 113177 | -0.25% |
| 10 Apr 2024 | 279.30 | 281.05 | 282.10 | 278.23 | 29689 | -0.60% |
| 09 Apr 2024 | 281.00 | 282.03 | 282.03 | 278.73 | 31223 | 0.53% |
| 08 Apr 2024 | 279.53 | 288.50 | 288.50 | 278.05 | 62237 | -1.46% |
| 05 Apr 2024 | 283.68 | 283.05 | 286.50 | 281.73 | 134742 | 0.60% |
| 04 Apr 2024 | 282.00 | 284.00 | 289.00 | 277.50 | 578650 | -0.57% |
| 03 Apr 2024 | 283.63 | 280.90 | 285.98 | 270.85 | 227324 | 1.39% |
| 02 Apr 2024 | 279.73 | 282.00 | 286.63 | 278.70 | 130822 | -0.19% |
| 01 Apr 2024 | 280.25 | 279.30 | 286.43 | 275.28 | 205105 | 1.84% |
| 28 Mar 2024 | 275.18 | 273.58 | 279.68 | 270.00 | 179105 | 0.58% |
| 27 Mar 2024 | 273.58 | 276.80 | 279.03 | 271.58 | 181661 | -1.16% |
| 26 Mar 2024 | 276.80 | 285.00 | 285.88 | 274.78 | 57983 | -2.94% |
| 22 Mar 2024 | 285.18 | 288.00 | 288.65 | 283.15 | 38419 | -1.12% |
| 21 Mar 2024 | 288.40 | 283.18 | 290.00 | 280.93 | 196261 | 2.36% |
| 20 Mar 2024 | 281.75 | 284.50 | 287.40 | 277.60 | 145259 | 0.20% |
| 19 Mar 2024 | 281.18 | 272.50 | 282.48 | 270.00 | 238146 | 3.47% |
| 18 Mar 2024 | 271.75 | 274.75 | 275.70 | 269.33 | 145287 | -1.09% |
| 15 Mar 2024 | 274.75 | 279.40 | 279.73 | 270.50 | 69840 | -0.85% |
| 14 Mar 2024 | 277.10 | 264.73 | 278.13 | 258.53 | 123722 | 5.04% |
| 13 Mar 2024 | 263.80 | 269.03 | 269.03 | 258.50 | 168763 | -1.46% |
| 12 Mar 2024 | 267.70 | 271.25 | 271.25 | 262.18 | 110527 | -0.82% |
| 11 Mar 2024 | 269.90 | 268.00 | 271.00 | 262.50 | 375985 | 2.40% |
| 07 Mar 2024 | 263.58 | 268.03 | 272.20 | 259.48 | 478892 | -1.90% |
| 06 Mar 2024 | 268.68 | 277.40 | 277.40 | 268.00 | 116510 | -2.46% |
| 05 Mar 2024 | 275.45 | 280.48 | 283.05 | 274.50 | 69515 | -1.62% |
| 04 Mar 2024 | 279.98 | 288.00 | 288.10 | 279.00 | 94983 | -1.98% |
| 02 Mar 2024 | 285.65 | 282.00 | 286.35 | 279.53 | 22573 | 2.99% |
| 01 Mar 2024 | 277.35 | 293.03 | 294.18 | 276.53 | 207856 | -4.87% |
| 29 Feb 2024 | 291.55 | 289.38 | 292.50 | 287.50 | 45497 | 0.75% |
| 28 Feb 2024 | 289.38 | 294.03 | 295.45 | 287.78 | 73397 | -1.55% |
| 27 Feb 2024 | 293.93 | 300.90 | 307.48 | 293.00 | 195896 | -1.43% |
| 26 Feb 2024 | 298.18 | 291.53 | 302.00 | 290.78 | 257932 | 3.06% |
| 23 Feb 2024 | 289.33 | 294.68 | 297.50 | 287.50 | 149118 | -0.30% |
| 22 Feb 2024 | 290.20 | 294.95 | 298.58 | 287.50 | 104563 | -1.19% |
| 21 Feb 2024 | 293.70 | 299.03 | 303.65 | 290.55 | 134595 | -1.67% |
| 20 Feb 2024 | 298.70 | 300.00 | 310.98 | 297.55 | 360800 | -0.22% |
| 19 Feb 2024 | 299.35 | 299.78 | 304.10 | 298.50 | 60371 | 0.17% |
| 16 Feb 2024 | 298.83 | 302.38 | 307.20 | 297.50 | 79242 | 0.03% |
| 15 Feb 2024 | 298.73 | 298.00 | 305.25 | 296.05 | 107016 | -2.37% |
| 14 Feb 2024 | 305.98 | 305.95 | 325.50 | 303.35 | 96895 | 0.13% |
| 13 Feb 2024 | 305.58 | 317.35 | 317.70 | 299.50 | 135700 | -3.71% |
| 12 Feb 2024 | 317.35 | 322.53 | 324.23 | 316.00 | 30808 | -1.54% |
| 09 Feb 2024 | 322.30 | 324.98 | 325.18 | 319.95 | 39544 | -0.59% |
| 08 Feb 2024 | 324.20 | 339.03 | 339.18 | 322.80 | 92792 | -3.47% |
| 07 Feb 2024 | 335.85 | 352.50 | 352.50 | 334.83 | 176900 | -2.52% |
| 06 Feb 2024 | 344.53 | 350.00 | 359.00 | 342.55 | 289976 | -2.89% |
| 05 Feb 2024 | 354.80 | 364.13 | 375.00 | 317.40 | 207666 | -2.75% |
| 02 Feb 2024 | 364.85 | 372.28 | 372.28 | 362.53 | 31015 | -1.59% |
| 01 Feb 2024 | 370.73 | 375.75 | 377.53 | 367.60 | 24514 | -0.42% |
| 31 Jan 2024 | 372.30 | 371.25 | 378.35 | 370.28 | 97055 | 0.27% |
| 30 Jan 2024 | 371.28 | 367.00 | 376.55 | 363.58 | 134449 | 1.05% |
| 29 Jan 2024 | 367.43 | 359.55 | 368.00 | 355.55 | 71171 | 2.19% |
| 25 Jan 2024 | 359.55 | 362.13 | 363.40 | 357.50 | 11848 | -0.22% |
| 24 Jan 2024 | 360.35 | 358.65 | 364.40 | 356.15 | 77902 | 0.47% |
| 23 Jan 2024 | 358.65 | 358.93 | 366.98 | 356.05 | 81764 | 0.12% |
| 20 Jan 2024 | 358.23 | 365.78 | 368.33 | 353.00 | 20698 | -2.05% |
| 19 Jan 2024 | 365.73 | 360.33 | 367.40 | 360.33 | 49100 | 1.72% |
| 18 Jan 2024 | 359.55 | 357.03 | 361.00 | 349.88 | 39082 | 0.64% |
| 17 Jan 2024 | 357.28 | 355.60 | 360.18 | 352.00 | 34603 | -0.03% |
| 16 Jan 2024 | 357.38 | 355.33 | 359.83 | 353.33 | 19282 | -0.18% |
| 15 Jan 2024 | 358.03 | 357.30 | 359.70 | 355.38 | 17756 | 0.71% |
| 12 Jan 2024 | 355.50 | 360.50 | 360.50 | 352.58 | 26573 | -0.58% |
| 11 Jan 2024 | 357.58 | 358.30 | 360.10 | 355.50 | 24952 | 0.30% |
| 10 Jan 2024 | 356.50 | 355.43 | 359.10 | 354.08 | 31883 | 0.32% |
| 09 Jan 2024 | 355.38 | 358.75 | 361.10 | 352.45 | 30517 | -0.17% |
| 08 Jan 2024 | 355.98 | 365.50 | 368.85 | 351.60 | 52043 | -2.60% |
| 05 Jan 2024 | 365.50 | 366.53 | 369.70 | 363.15 | 48424 | -0.01% |
| 04 Jan 2024 | 365.53 | 369.10 | 369.95 | 364.10 | 52204 | -0.26% |
| 03 Jan 2024 | 366.48 | 370.58 | 370.78 | 364.23 | 39463 | -0.84% |
| 02 Jan 2024 | 369.58 | 381.90 | 381.90 | 367.50 | 66506 | -2.74% |
| 01 Jan 2024 | 380.00 | 385.00 | 386.00 | 378.33 | 33120 | -1.36% |
| 29 Dec 2023 | 385.23 | 378.15 | 387.30 | 375.25 | 61713 | 1.39% |
| 28 Dec 2023 | 379.95 | 380.13 | 397.00 | 375.03 | 298360 | 1.28% |
| 27 Dec 2023 | 375.13 | 371.50 | 376.40 | 369.68 | 46902 | 1.49% |
| 26 Dec 2023 | 369.63 | 372.25 | 373.70 | 362.50 | 98436 | 0.05% |
| 22 Dec 2023 | 369.45 | 367.90 | 374.98 | 366.50 | 156295 | 0.85% |
| 21 Dec 2023 | 366.35 | 372.88 | 376.98 | 357.70 | 78928 | -1.75% |
| 20 Dec 2023 | 372.88 | 395.08 | 395.98 | 361.48 | 104407 | -6.19% |
| 19 Dec 2023 | 397.50 | 396.80 | 399.50 | 389.20 | 85457 | 0.42% |
| 18 Dec 2023 | 395.83 | 390.00 | 399.50 | 385.28 | 129345 | 1.16% |
| 15 Dec 2023 | 391.30 | 382.85 | 395.00 | 380.28 | 318555 | 2.21% |
| 14 Dec 2023 | 382.85 | 364.00 | 389.25 | 360.63 | 470193 | 5.40% |
| 13 Dec 2023 | 363.23 | 357.73 | 370.00 | 354.35 | 126150 | 1.54% |
| 12 Dec 2023 | 357.73 | 351.00 | 360.50 | 350.65 | 46512 | 1.43% |
| 11 Dec 2023 | 352.68 | 354.20 | 357.50 | 348.08 | 51069 | -0.43% |
| 08 Dec 2023 | 354.20 | 353.95 | 357.28 | 351.75 | 85556 | 0.07% |
| 07 Dec 2023 | 353.95 | 356.18 | 356.58 | 349.50 | 53114 | -0.42% |
| 06 Dec 2023 | 355.45 | 356.03 | 358.33 | 352.75 | 47157 | -0.13% |
| 05 Dec 2023 | 355.90 | 354.60 | 359.78 | 352.25 | 56756 | -0.62% |
| 04 Dec 2023 | 358.13 | 367.45 | 367.45 | 357.25 | 85840 | -0.45% |
| 01 Dec 2023 | 359.75 | 354.58 | 362.50 | 351.88 | 68605 | 1.45% |
| 30 Nov 2023 | 354.60 | 356.20 | 366.75 | 348.25 | 135769 | -0.45% |
| 29 Nov 2023 | 356.20 | 355.68 | 358.65 | 353.25 | 131916 | 0.10% |
| 28 Nov 2023 | 355.85 | 350.18 | 358.50 | 348.03 | 50359 | 1.62% |
| 24 Nov 2023 | 350.18 | 349.73 | 352.85 | 349.00 | 19127 | 0.13% |
| 23 Nov 2023 | 349.73 | 348.90 | 353.85 | 347.60 | 96959 | -0.29% |
| 22 Nov 2023 | 350.73 | 349.95 | 353.00 | 347.40 | 51738 | 0.22% |
| 21 Nov 2023 | 349.95 | 347.55 | 352.83 | 346.28 | 57827 | 1.20% |
| 20 Nov 2023 | 345.80 | 350.13 | 352.50 | 342.00 | 68583 | -2.02% |
| 17 Nov 2023 | 352.93 | 349.45 | 355.50 | 343.70 | 76121 | 1.72% |
| 16 Nov 2023 | 346.95 | 337.53 | 349.83 | 337.53 | 81999 | 1.83% |
| 15 Nov 2023 | 340.73 | 339.05 | 342.20 | 333.60 | 62326 | 1.00% |
| 13 Nov 2023 | 337.35 | 335.23 | 339.98 | 331.10 | 41804 | 1.14% |
| 12 Nov 2023 | 333.55 | 337.50 | 339.98 | 331.30 | 11381 | 0.69% |
| 10 Nov 2023 | 331.28 | 330.58 | 333.50 | 327.15 | 58851 | 0.50% |
| 09 Nov 2023 | 329.63 | 331.48 | 334.95 | 327.53 | 39887 | -0.50% |
| 08 Nov 2023 | 331.30 | 335.53 | 338.53 | 328.53 | 388218 | -1.92% |
| 07 Nov 2023 | 337.78 | 330.00 | 343.00 | 326.13 | 137256 | -1.26% |
| 06 Nov 2023 | 342.10 | 339.88 | 344.98 | 337.95 | 118196 | 1.16% |
| 03 Nov 2023 | 338.18 | 335.03 | 342.48 | 332.98 | 60788 | 1.27% |
| 02 Nov 2023 | 333.95 | 333.00 | 335.25 | 330.15 | 31899 | 0.11% |
| 01 Nov 2023 | 333.58 | 333.50 | 335.00 | 329.88 | 85767 | 0.30% |
| 31 Oct 2023 | 332.58 | 330.45 | 335.00 | 327.75 | 46965 | 0.63% |
| 30 Oct 2023 | 330.50 | 329.48 | 332.33 | 326.00 | 34831 | 0.72% |
| 27 Oct 2023 | 328.13 | 337.50 | 339.63 | 325.53 | 216403 | -2.90% |
| 26 Oct 2023 | 337.93 | 333.00 | 341.08 | 323.25 | 67165 | 1.43% |
| 25 Oct 2023 | 333.18 | 334.45 | 337.00 | 322.20 | 63148 | 0.66% |
| 23 Oct 2023 | 330.98 | 332.55 | 336.33 | 326.05 | 55241 | -1.66% |
| 20 Oct 2023 | 336.58 | 337.50 | 341.40 | 332.53 | 88674 | -0.75% |
| 19 Oct 2023 | 339.13 | 341.00 | 342.50 | 337.50 | 85067 | -1.30% |
| 18 Oct 2023 | 343.58 | 339.50 | 346.00 | 335.00 | 110049 | 1.16% |
| 17 Oct 2023 | 339.65 | 337.90 | 340.68 | 334.03 | 121635 | 1.09% |
| 16 Oct 2023 | 335.98 | 323.03 | 337.50 | 319.18 | 301154 | 4.75% |
| 13 Oct 2023 | 320.75 | 327.00 | 328.23 | 317.55 | 313444 | -1.02% |
| 12 Oct 2023 | 324.05 | 332.50 | 333.95 | 322.23 | 556801 | -1.60% |
| 11 Oct 2023 | 329.33 | 335.38 | 335.38 | 325.50 | 151559 | -0.82% |
| 10 Oct 2023 | 332.05 | 340.78 | 340.78 | 329.55 | 208114 | -1.50% |
| 09 Oct 2023 | 337.10 | 340.98 | 342.20 | 333.63 | 281482 | -0.85% |
| 06 Oct 2023 | 340.00 | 343.55 | 346.45 | 338.53 | 445312 | -0.96% |
| 05 Oct 2023 | 343.30 | 357.40 | 360.53 | 342.08 | 205762 | -3.00% |
| 04 Oct 2023 | 353.90 | 362.40 | 362.40 | 348.03 | 244112 | -2.89% |
| 03 Oct 2023 | 364.45 | 364.00 | 375.25 | 360.00 | 445494 | 1.10% |
| 29 Sep 2023 | 360.50 | 362.90 | 364.75 | 355.45 | 65560 | -0.41% |
| 28 Sep 2023 | 361.98 | 357.53 | 363.50 | 357.23 | 67116 | 0.89% |
| 27 Sep 2023 | 358.78 | 357.00 | 360.73 | 353.98 | 42133 | 0.50% |
| 26 Sep 2023 | 357.00 | 352.50 | 358.75 | 348.48 | 85162 | 2.09% |
| 25 Sep 2023 | 349.70 | 352.35 | 353.80 | 348.50 | 220504 | -0.48% |
| 22 Sep 2023 | 351.40 | 351.95 | 355.63 | 348.30 | 181621 | -0.97% |
| 21 Sep 2023 | 354.85 | 359.00 | 361.63 | 352.83 | 52528 | -0.41% |
| 20 Sep 2023 | 356.30 | 360.00 | 370.00 | 354.00 | 121750 | -2.21% |
| 18 Sep 2023 | 364.35 | 365.10 | 371.48 | 360.50 | 49228 | -1.02% |
| 15 Sep 2023 | 368.10 | 366.00 | 371.00 | 360.30 | 87131 | 1.27% |
| 14 Sep 2023 | 363.50 | 362.45 | 366.65 | 357.50 | 95313 | 0.17% |
| 13 Sep 2023 | 362.88 | 357.60 | 369.38 | 350.00 | 119566 | 0.51% |
| 12 Sep 2023 | 361.05 | 362.50 | 364.00 | 345.03 | 212501 | -0.12% |
| 11 Sep 2023 | 361.48 | 359.00 | 362.00 | 353.00 | 181055 | 2.66% |
| 08 Sep 2023 | 352.13 | 356.85 | 357.95 | 341.50 | 334957 | -0.82% |
| 07 Sep 2023 | 355.05 | 340.50 | 358.50 | 339.00 | 516351 | 4.84% |
| 06 Sep 2023 | 338.65 | 339.55 | 341.25 | 335.30 | 428963 | -0.27% |
| 05 Sep 2023 | 339.55 | 346.00 | 346.00 | 337.50 | 100019 | -1.13% |
| 04 Sep 2023 | 343.43 | 341.00 | 345.18 | 334.50 | 99623 | 1.09% |
| 01 Sep 2023 | 339.73 | 338.00 | 342.15 | 335.00 | 64169 | 1.02% |
| 31 Aug 2023 | 336.30 | 344.55 | 347.48 | 335.50 | 75273 | -1.31% |
| 30 Aug 2023 | 340.75 | 348.75 | 348.75 | 339.00 | 182734 | -1.72% |
| 29 Aug 2023 | 346.73 | 341.00 | 347.45 | 339.03 | 163917 | 1.68% |
| 28 Aug 2023 | 341.00 | 341.98 | 344.53 | 337.75 | 75671 | -0.21% |
| 25 Aug 2023 | 341.73 | 336.03 | 343.50 | 336.03 | 36945 | 1.60% |
| 24 Aug 2023 | 336.35 | 344.60 | 345.58 | 333.78 | 93705 | -1.90% |
| 23 Aug 2023 | 342.88 | 343.05 | 346.00 | 341.00 | 53346 | 0.01% |
| 22 Aug 2023 | 342.83 | 342.73 | 348.45 | 339.60 | 64847 | 0.03% |
| 21 Aug 2023 | 342.73 | 336.50 | 344.98 | 335.25 | 69797 | 1.67% |
| 18 Aug 2023 | 337.10 | 339.50 | 339.90 | 334.03 | 72737 | -0.78% |
| 17 Aug 2023 | 339.75 | 345.28 | 346.50 | 337.53 | 161430 | -1.43% |
| 16 Aug 2023 | 344.68 | 338.53 | 351.38 | 337.00 | 146951 | 1.49% |
| 14 Aug 2023 | 339.63 | 341.50 | 344.00 | 335.05 | 65041 | -0.20% |
| 11 Aug 2023 | 340.30 | 341.10 | 343.28 | 336.68 | 51690 | -0.23% |
| 10 Aug 2023 | 341.08 | 348.90 | 348.90 | 337.53 | 68832 | -0.37% |
| 09 Aug 2023 | 342.33 | 349.95 | 349.95 | 338.50 | 92698 | -0.77% |
| 08 Aug 2023 | 344.98 | 325.03 | 347.33 | 325.03 | 190180 | 1.56% |
| 07 Aug 2023 | 339.68 | 356.03 | 363.78 | 333.28 | 435875 | -5.53% |
| 04 Aug 2023 | 359.55 | 357.00 | 365.45 | 357.00 | 40701 | 0.71% |
| 03 Aug 2023 | 357.03 | 361.83 | 362.48 | 351.15 | 48060 | -1.33% |
| 02 Aug 2023 | 361.83 | 368.80 | 368.80 | 359.40 | 50964 | -1.40% |
| 01 Aug 2023 | 366.95 | 367.63 | 373.73 | 365.00 | 89811 | -0.14% |
| 31 Jul 2023 | 367.48 | 365.00 | 369.40 | 364.95 | 58726 | 0.11% |
| 28 Jul 2023 | 367.08 | 373.20 | 374.75 | 365.15 | 43491 | -1.64% |
| 27 Jul 2023 | 373.20 | 374.90 | 374.90 | 367.00 | 101095 | 0.02% |
| 26 Jul 2023 | 373.13 | 375.43 | 378.48 | 369.05 | 56407 | -0.11% |
| 25 Jul 2023 | 373.55 | 369.73 | 378.45 | 367.25 | 95682 | 1.72% |
| 24 Jul 2023 | 367.25 | 369.20 | 372.73 | 362.50 | 71227 | -0.03% |
| 21 Jul 2023 | 367.35 | 369.73 | 370.00 | 365.13 | 52123 | 0.22% |
| 20 Jul 2023 | 366.55 | 367.00 | 370.50 | 363.50 | 65877 | -0.46% |
| 19 Jul 2023 | 368.25 | 371.85 | 371.85 | 363.65 | 89329 | -1.03% |
| 18 Jul 2023 | 372.10 | 372.33 | 377.98 | 365.83 | 84948 | 0.45% |
| 17 Jul 2023 | 370.45 | 383.50 | 385.73 | 364.88 | 193988 | -2.13% |
| 14 Jul 2023 | 378.53 | 361.75 | 386.25 | 360.23 | 491228 | 4.64% |
| 13 Jul 2023 | 361.73 | 371.95 | 375.00 | 356.83 | 140614 | -1.77% |
| 12 Jul 2023 | 368.25 | 350.28 | 371.00 | 350.20 | 219806 | 5.27% |
| 11 Jul 2023 | 349.83 | 355.50 | 358.50 | 348.60 | 61106 | -1.10% |
| 10 Jul 2023 | 353.73 | 355.00 | 357.00 | 350.05 | 63547 | 1.11% |
| 07 Jul 2023 | 349.85 | 355.75 | 355.75 | 347.83 | 44370 | -1.19% |
| 06 Jul 2023 | 354.05 | 351.98 | 355.50 | 349.53 | 24079 | 1.10% |
| 05 Jul 2023 | 350.20 | 350.50 | 356.48 | 347.33 | 48722 | -0.55% |
| 04 Jul 2023 | 352.13 | 353.53 | 357.45 | 350.58 | 25539 | -0.37% |
| 03 Jul 2023 | 353.43 | 357.85 | 358.23 | 351.30 | 29598 | -0.87% |
| 30 Jun 2023 | 356.53 | 354.95 | 358.25 | 351.18 | 50900 | 0.76% |
| 28 Jun 2023 | 353.85 | 356.70 | 356.70 | 351.50 | 29479 | -0.31% |
| 27 Jun 2023 | 354.95 | 348.50 | 358.53 | 347.48 | 66750 | 1.81% |
| 26 Jun 2023 | 348.63 | 345.23 | 350.98 | 341.45 | 43657 | 0.82% |
| 23 Jun 2023 | 345.80 | 349.95 | 349.95 | 342.50 | 30352 | -0.85% |
| 22 Jun 2023 | 348.78 | 350.35 | 354.00 | 347.00 | 37272 | -0.58% |
| 21 Jun 2023 | 350.80 | 353.98 | 354.43 | 350.00 | 37392 | -0.31% |
| 20 Jun 2023 | 351.88 | 358.20 | 358.68 | 349.53 | 94554 | -2.01% |
| 19 Jun 2023 | 359.08 | 362.23 | 362.25 | 357.03 | 39420 | -0.46% |
| 16 Jun 2023 | 360.73 | 362.50 | 362.50 | 355.60 | 79663 | -0.09% |
| 15 Jun 2023 | 361.05 | 360.50 | 362.90 | 354.68 | 60056 | 0.38% |
| 14 Jun 2023 | 359.68 | 354.95 | 360.88 | 353.63 | 43858 | 1.33% |
| 13 Jun 2023 | 354.95 | 359.50 | 360.58 | 353.25 | 37526 | -1.07% |
| 12 Jun 2023 | 358.78 | 352.95 | 361.50 | 346.05 | 77541 | 2.15% |
| 09 Jun 2023 | 351.23 | 354.95 | 355.93 | 350.05 | 23903 | -0.52% |
| 08 Jun 2023 | 353.05 | 356.75 | 358.15 | 352.25 | 56334 | -1.03% |
| 07 Jun 2023 | 356.73 | 350.75 | 359.00 | 350.73 | 89821 | 2.20% |
| 06 Jun 2023 | 349.05 | 352.50 | 353.23 | 347.30 | 45535 | -0.56% |
| 05 Jun 2023 | 351.03 | 349.93 | 356.88 | 349.45 | 130903 | 0.97% |
| 02 Jun 2023 | 347.65 | 371.60 | 372.45 | 346.00 | 364886 | -6.44% |
| 01 Jun 2023 | 371.58 | 372.58 | 375.55 | 370.13 | 51019 | -0.27% |
| 31 May 2023 | 372.58 | 367.85 | 377.50 | 366.28 | 146140 | 1.29% |
| 30 May 2023 | 367.85 | 367.50 | 373.00 | 360.28 | 112267 | 0.97% |
| 29 May 2023 | 364.33 | 381.45 | 381.45 | 362.50 | 201897 | -2.02% |
| 26 May 2023 | 371.85 | 346.28 | 376.95 | 345.10 | 530879 | 7.92% |
| 25 May 2023 | 344.55 | 346.00 | 357.50 | 342.50 | 136346 | -0.17% |
| 24 May 2023 | 345.15 | 348.80 | 352.98 | 343.50 | 234388 | -1.05% |
| 23 May 2023 | 348.80 | 369.00 | 369.00 | 346.75 | 468630 | -3.73% |
| 22 May 2023 | 362.30 | 333.50 | 368.85 | 333.50 | 1009124 | 10.16% |
| 19 May 2023 | 328.90 | 327.00 | 331.00 | 321.28 | 47590 | 1.09% |
| 18 May 2023 | 325.35 | 328.45 | 330.05 | 325.00 | 46168 | -0.87% |
| 17 May 2023 | 328.20 | 318.85 | 329.50 | 317.13 | 126740 | 2.93% |
| 16 May 2023 | 318.85 | 327.50 | 331.03 | 317.25 | 89771 | -2.64% |
| 15 May 2023 | 327.48 | 318.50 | 331.33 | 317.30 | 136955 | 2.73% |
| 12 May 2023 | 318.78 | 320.50 | 325.68 | 316.50 | 37749 | -0.76% |
| 11 May 2023 | 321.23 | 321.25 | 322.50 | 316.60 | 50691 | 0.48% |
| 10 May 2023 | 319.68 | 311.70 | 322.65 | 309.20 | 81712 | 3.05% |
| 09 May 2023 | 310.23 | 319.98 | 321.25 | 309.05 | 69518 | -1.28% |
| 08 May 2023 | 314.25 | 316.98 | 324.50 | 311.68 | 95272 | -0.86% |
| 05 May 2023 | 316.98 | 316.20 | 320.25 | 315.00 | 47339 | -0.49% |
| 04 May 2023 | 318.55 | 316.50 | 321.00 | 311.58 | 112501 | 0.59% |
| 03 May 2023 | 316.68 | 313.05 | 318.50 | 311.48 | 41396 | 0.02% |
| 02 May 2023 | 316.63 | 315.23 | 319.90 | 310.90 | 56113 | 0.44% |
| 28 Apr 2023 | 315.23 | 318.98 | 318.98 | 287.55 | 315626 | -0.06% |
| 27 Apr 2023 | 315.43 | 312.00 | 316.48 | 310.40 | 98979 | 1.20% |
| 26 Apr 2023 | 311.70 | 314.38 | 314.38 | 310.15 | 62148 | -0.85% |
| 25 Apr 2023 | 314.38 | 317.65 | 319.08 | 313.00 | 57425 | -1.03% |
| 24 Apr 2023 | 317.65 | 323.75 | 325.00 | 316.00 | 69452 | -1.47% |
| 21 Apr 2023 | 322.38 | 311.75 | 324.15 | 307.58 | 229700 | 3.95% |
| 20 Apr 2023 | 310.13 | 307.05 | 311.48 | 302.50 | 175915 | 1.74% |
| 19 Apr 2023 | 304.83 | 310.25 | 310.98 | 304.25 | 71585 | -1.76% |
| 18 Apr 2023 | 310.28 | 308.00 | 312.50 | 306.53 | 105607 | -0.05% |
| 17 Apr 2023 | 310.43 | 317.10 | 319.73 | 308.05 | 112507 | -2.98% |
| 13 Apr 2023 | 319.98 | 328.43 | 331.98 | 317.53 | 98649 | -3.24% |
| 12 Apr 2023 | 330.70 | 319.48 | 333.73 | 318.10 | 277730 | 3.30% |
| 11 Apr 2023 | 320.13 | 317.00 | 323.25 | 311.50 | 194708 | 0.29% |
| 10 Apr 2023 | 319.20 | 322.50 | 322.50 | 317.50 | 48267 | -1.40% |
| 06 Apr 2023 | 323.73 | 317.50 | 329.25 | 316.50 | 132209 | 1.13% |
| 05 Apr 2023 | 320.10 | 313.33 | 321.50 | 310.00 | 72507 | 2.37% |
| 03 Apr 2023 | 312.70 | 320.00 | 321.90 | 310.13 | 56524 | -1.14% |
| 31 Mar 2023 | 316.30 | 313.83 | 318.60 | 308.73 | 177818 | 1.04% |
| 29 Mar 2023 | 313.03 | 309.98 | 318.38 | 307.08 | 310991 | -0.53% |
| 28 Mar 2023 | 314.70 | 317.50 | 322.50 | 304.55 | 363798 | -1.00% |
| 27 Mar 2023 | 317.88 | 321.40 | 324.50 | 315.08 | 127459 | -1.24% |
| 24 Mar 2023 | 321.88 | 319.98 | 324.45 | 314.55 | 321044 | -0.49% |
| 23 Mar 2023 | 323.45 | 321.43 | 328.40 | 316.88 | 346561 | 0.50% |
| 22 Mar 2023 | 321.85 | 311.45 | 324.50 | 308.88 | 268866 | 3.11% |
| 21 Mar 2023 | 312.15 | 306.40 | 314.73 | 298.88 | 144529 | 2.64% |
| 20 Mar 2023 | 304.13 | 316.00 | 316.83 | 297.55 | 343200 | -3.52% |
| 17 Mar 2023 | 315.23 | 314.98 | 317.75 | 310.50 | 232562 | 0.35% |
| 16 Mar 2023 | 314.13 | 305.50 | 320.00 | 302.00 | 303149 | 2.16% |
| 15 Mar 2023 | 307.50 | 305.38 | 309.50 | 301.15 | 263071 | 0.84% |
| 14 Mar 2023 | 304.93 | 297.63 | 306.00 | 295.00 | 254728 | 1.60% |
| 13 Mar 2023 | 300.13 | 300.98 | 304.50 | 291.85 | 317239 | 0.76% |
| 10 Mar 2023 | 297.88 | 291.25 | 304.00 | 283.23 | 286008 | 1.78% |
| 09 Mar 2023 | 292.68 | 280.00 | 294.95 | 280.00 | 476470 | 3.72% |
| 08 Mar 2023 | 282.18 | 282.35 | 283.60 | 279.23 | 86484 | -0.07% |
| 06 Mar 2023 | 282.38 | 279.43 | 283.93 | 278.50 | 195288 | 1.81% |
| 03 Mar 2023 | 277.35 | 279.20 | 280.95 | 275.55 | 111139 | -0.18% |
| 02 Mar 2023 | 277.85 | 278.00 | 282.55 | 275.45 | 147304 | -1.45% |
| 01 Mar 2023 | 281.95 | 273.50 | 282.58 | 270.28 | 180317 | 3.18% |
| 28 Feb 2023 | 273.25 | 272.70 | 275.00 | 266.73 | 91232 | 0.68% |
| 27 Feb 2023 | 271.40 | 275.30 | 276.23 | 265.53 | 102666 | -1.78% |
| 24 Feb 2023 | 276.33 | 281.60 | 283.85 | 271.98 | 174626 | -1.37% |
| 23 Feb 2023 | 280.18 | 279.98 | 282.50 | 276.38 | 110024 | -0.45% |
| 22 Feb 2023 | 281.45 | 283.50 | 284.53 | 271.53 | 176712 | -0.73% |
| 21 Feb 2023 | 283.53 | 280.00 | 284.90 | 277.40 | 292892 | 1.70% |
| 20 Feb 2023 | 278.80 | 270.50 | 281.50 | 265.65 | 227491 | 3.27% |
| 17 Feb 2023 | 269.98 | 256.45 | 271.58 | 253.68 | 291937 | 5.08% |
| 16 Feb 2023 | 256.93 | 259.85 | 259.95 | 253.88 | 86660 | 0.49% |
| 15 Feb 2023 | 255.68 | 248.03 | 256.50 | 248.03 | 102044 | 1.76% |
| 14 Feb 2023 | 251.25 | 253.80 | 254.48 | 247.63 | 127478 | -1.00% |
| 13 Feb 2023 | 253.80 | 254.78 | 256.00 | 247.00 | 208067 | 0.50% |
| 10 Feb 2023 | 252.53 | 246.00 | 255.10 | 241.50 | 249271 | -1.10% |
| 09 Feb 2023 | 255.35 | 255.50 | 257.33 | 252.20 | 155888 | -0.30% |
| 08 Feb 2023 | 256.13 | 257.38 | 257.50 | 249.00 | 187506 | 0.47% |
| 07 Feb 2023 | 254.93 | 259.80 | 259.80 | 251.50 | 273445 | -1.38% |
| 06 Feb 2023 | 258.50 | 260.08 | 260.68 | 254.00 | 117242 | 0.89% |
| 03 Feb 2023 | 256.23 | 260.50 | 261.48 | 255.00 | 158926 | -1.34% |
| 02 Feb 2023 | 259.70 | 262.03 | 263.85 | 258.40 | 139340 | -1.08% |
| 01 Feb 2023 | 262.53 | 269.50 | 269.80 | 258.05 | 312051 | -1.96% |
| 31 Jan 2023 | 267.78 | 261.50 | 269.00 | 254.03 | 407981 | 2.61% |
| 30 Jan 2023 | 260.98 | 263.75 | 264.53 | 254.50 | 560116 | -0.75% |
| 27 Jan 2023 | 262.95 | 274.30 | 275.50 | 253.85 | 316722 | -3.66% |
| 25 Jan 2023 | 272.93 | 274.30 | 277.73 | 266.88 | 155929 | -1.24% |
| 24 Jan 2023 | 276.35 | 279.40 | 279.40 | 275.50 | 102841 | -0.68% |
| 23 Jan 2023 | 278.25 | 277.03 | 287.50 | 271.50 | 323385 | 0.10% |
| 20 Jan 2023 | 277.98 | 280.00 | 280.33 | 276.55 | 52142 | -0.42% |
| 19 Jan 2023 | 279.15 | 280.75 | 280.75 | 276.65 | 52658 | -0.57% |
| 18 Jan 2023 | 280.75 | 277.50 | 285.25 | 276.25 | 120004 | 1.41% |
| 17 Jan 2023 | 276.85 | 280.00 | 280.15 | 275.25 | 57911 | -0.14% |
| 16 Jan 2023 | 277.25 | 274.85 | 278.00 | 274.55 | 55688 | 1.45% |
| 13 Jan 2023 | 273.28 | 274.98 | 276.08 | 266.75 | 130922 | -0.43% |
| 12 Jan 2023 | 274.45 | 274.90 | 276.28 | 271.83 | 53615 | -0.16% |
| 11 Jan 2023 | 274.90 | 273.25 | 277.50 | 269.28 | 111226 | 0.91% |
| 10 Jan 2023 | 272.43 | 270.03 | 274.88 | 265.05 | 160316 | 0.89% |
| 09 Jan 2023 | 270.03 | 272.65 | 272.65 | 267.73 | 82464 | -0.28% |
| 06 Jan 2023 | 270.80 | 270.50 | 272.50 | 267.50 | 75385 | 0.30% |
| 05 Jan 2023 | 270.00 | 272.35 | 272.35 | 268.48 | 58950 | -0.22% |
| 04 Jan 2023 | 270.60 | 273.40 | 274.30 | 268.00 | 49072 | -0.88% |
| 03 Jan 2023 | 273.00 | 276.90 | 276.90 | 271.50 | 59358 | -0.90% |
| 02 Jan 2023 | 275.48 | 274.00 | 278.63 | 267.78 | 214630 | 1.75% |
| 30 Dec 2022 | 270.75 | 267.10 | 276.25 | 266.50 | 119862 | 1.88% |
| 29 Dec 2022 | 265.75 | 268.00 | 268.48 | 259.53 | 155632 | 0.69% |
| 28 Dec 2022 | 263.93 | 270.00 | 271.60 | 261.78 | 144759 | -2.11% |
| 27 Dec 2022 | 269.63 | 270.23 | 271.18 | 258.50 | 165320 | 0.28% |
| 26 Dec 2022 | 268.88 | 261.75 | 270.20 | 256.20 | 57827 | 2.58% |
| 23 Dec 2022 | 262.13 | 260.50 | 263.93 | 257.50 | 264095 | -0.87% |
| 22 Dec 2022 | 264.43 | 271.50 | 274.88 | 258.50 | 156137 | -2.38% |
| 21 Dec 2022 | 270.88 | 281.28 | 283.43 | 267.78 | 150415 | -3.96% |
| 20 Dec 2022 | 282.05 | 280.53 | 283.73 | 278.50 | 53830 | -0.43% |
| 19 Dec 2022 | 283.28 | 281.63 | 285.33 | 276.18 | 140422 | 1.10% |
| 16 Dec 2022 | 280.20 | 285.98 | 286.48 | 276.78 | 123879 | -2.11% |
| 15 Dec 2022 | 286.23 | 290.00 | 294.50 | 283.00 | 432846 | -0.41% |
| 14 Dec 2022 | 287.40 | 289.95 | 292.00 | 278.90 | 6784416 | -0.12% |
| 13 Dec 2022 | 287.75 | 276.80 | 289.50 | 275.53 | 170130 | 4.48% |
| 12 Dec 2022 | 275.40 | 275.50 | 277.00 | 273.00 | 63652 | -0.15% |
| 09 Dec 2022 | 275.80 | 283.80 | 285.28 | 273.05 | 218437 | -2.33% |
| 08 Dec 2022 | 282.38 | 289.98 | 289.98 | 280.43 | 84821 | -2.16% |
| 07 Dec 2022 | 288.60 | 283.85 | 290.00 | 282.90 | 111779 | 2.68% |
| 06 Dec 2022 | 281.08 | 281.45 | 286.93 | 279.50 | 101014 | -0.13% |
| 05 Dec 2022 | 281.45 | 293.00 | 293.00 | 273.00 | 251610 | -2.39% |
| 02 Dec 2022 | 288.33 | 287.50 | 290.00 | 284.88 | 114711 | 1.40% |
| 01 Dec 2022 | 284.35 | 282.40 | 285.00 | 280.58 | 114101 | 1.94% |
| 30 Nov 2022 | 278.93 | 280.00 | 283.00 | 275.55 | 545890 | 1.44% |
| 29 Nov 2022 | 274.98 | 279.00 | 281.03 | 274.55 | 106960 | -1.11% |
| 28 Nov 2022 | 278.08 | 279.60 | 281.95 | 276.50 | 77355 | -0.54% |
| 25 Nov 2022 | 279.60 | 277.75 | 285.00 | 276.50 | 149819 | 1.27% |
| 24 Nov 2022 | 276.08 | 279.20 | 280.28 | 274.35 | 197093 | -1.12% |
| 23 Nov 2022 | 279.20 | 270.48 | 283.00 | 269.73 | 285603 | 3.09% |
| 22 Nov 2022 | 270.83 | 258.88 | 272.08 | 254.78 | 453079 | 5.14% |
| 21 Nov 2022 | 257.58 | 256.25 | 259.35 | 254.80 | 184767 | 0.31% |
| 18 Nov 2022 | 256.78 | 263.00 | 263.00 | 255.08 | 219252 | -1.64% |
| 17 Nov 2022 | 261.05 | 265.00 | 266.45 | 259.08 | 210340 | -2.08% |
| 16 Nov 2022 | 266.60 | 272.58 | 272.58 | 261.88 | 448956 | -2.19% |
| 15 Nov 2022 | 272.58 | 265.68 | 277.50 | 262.50 | 879295 | -5.70% |
| 14 Nov 2022 | 289.05 | 295.50 | 295.50 | 286.80 | 171766 | -2.36% |
| 11 Nov 2022 | 296.03 | 285.60 | 298.88 | 284.50 | 173092 | 4.16% |
| 10 Nov 2022 | 284.20 | 307.45 | 308.80 | 272.73 | 524823 | -7.56% |
| 09 Nov 2022 | 307.45 | 303.83 | 309.48 | 301.00 | 139449 | 1.51% |
| 07 Nov 2022 | 302.88 | 303.50 | 304.30 | 300.25 | 75354 | 0.86% |
| 04 Nov 2022 | 300.30 | 296.50 | 301.00 | 296.00 | 90391 | 1.40% |
| 03 Nov 2022 | 296.15 | 299.98 | 301.10 | 292.50 | 141807 | -1.03% |
| 02 Nov 2022 | 299.23 | 304.50 | 304.90 | 298.50 | 98709 | -1.55% |
| 01 Nov 2022 | 303.93 | 305.00 | 305.98 | 298.75 | 249977 | 0.24% |
| 31 Oct 2022 | 303.20 | 305.00 | 306.78 | 301.05 | 117253 | 0.33% |
| 28 Oct 2022 | 302.20 | 298.83 | 303.50 | 295.90 | 98952 | 1.56% |
| 27 Oct 2022 | 297.55 | 299.48 | 299.48 | 296.20 | 92675 | 0.85% |
| 25 Oct 2022 | 295.05 | 299.50 | 300.18 | 293.63 | 103245 | -1.22% |
| 24 Oct 2022 | 298.68 | 301.00 | 301.50 | 296.05 | 30293 | 0.91% |
| 21 Oct 2022 | 296.00 | 294.23 | 296.95 | 293.00 | 57400 | 1.11% |
| 20 Oct 2022 | 292.75 | 294.50 | 296.50 | 290.75 | 138408 | -0.97% |
| 19 Oct 2022 | 295.63 | 299.50 | 299.98 | 292.98 | 136115 | -1.24% |
| 18 Oct 2022 | 299.35 | 299.95 | 301.50 | 296.60 | 73166 | 0.40% |
| 17 Oct 2022 | 298.15 | 289.78 | 299.50 | 289.00 | 160749 | 3.27% |
| 14 Oct 2022 | 288.70 | 299.00 | 299.48 | 285.50 | 211020 | -1.73% |
| 13 Oct 2022 | 293.78 | 302.95 | 302.95 | 293.00 | 91615 | -1.78% |
| 12 Oct 2022 | 299.10 | 300.50 | 304.50 | 296.40 | 174157 | -0.52% |
| 11 Oct 2022 | 300.65 | 300.53 | 308.15 | 298.50 | 126459 | -0.70% |
| 10 Oct 2022 | 302.78 | 304.73 | 307.50 | 300.23 | 121199 | -0.92% |
| 07 Oct 2022 | 305.60 | 308.95 | 308.95 | 301.68 | 96377 | -0.58% |
| 06 Oct 2022 | 307.38 | 306.00 | 309.33 | 303.75 | 112509 | 1.00% |
| 04 Oct 2022 | 304.33 | 304.00 | 311.48 | 303.00 | 109815 | 0.97% |
| 03 Oct 2022 | 301.40 | 304.00 | 304.98 | 297.05 | 145997 | -1.19% |
| 30 Sep 2022 | 305.03 | 295.00 | 307.98 | 289.03 | 175379 | 2.62% |
| 29 Sep 2022 | 297.25 | 305.50 | 308.50 | 295.23 | 206769 | -0.84% |
| 28 Sep 2022 | 299.78 | 307.38 | 307.38 | 298.00 | 264098 | -2.55% |
| 27 Sep 2022 | 307.63 | 323.50 | 325.65 | 305.80 | 221427 | -3.87% |
| 26 Sep 2022 | 320.03 | 336.50 | 337.00 | 309.25 | 301461 | -4.01% |
| 23 Sep 2022 | 333.40 | 324.50 | 338.95 | 322.60 | 446480 | 2.92% |
| 22 Sep 2022 | 323.93 | 327.00 | 328.55 | 320.75 | 108826 | -0.92% |
| 21 Sep 2022 | 326.93 | 327.48 | 333.33 | 324.03 | 182605 | 0.24% |
| 20 Sep 2022 | 326.15 | 324.85 | 331.90 | 322.45 | 342297 | 0.93% |
| 19 Sep 2022 | 323.13 | 322.15 | 328.00 | 313.10 | 276463 | 0.83% |
| 16 Sep 2022 | 320.48 | 329.00 | 334.50 | 310.13 | 964144 | -1.25% |
| 15 Sep 2022 | 324.55 | 311.00 | 327.50 | 307.53 | 1111641 | 4.88% |
| 14 Sep 2022 | 309.45 | 303.50 | 313.00 | 303.30 | 818792 | 0.36% |
| 13 Sep 2022 | 308.35 | 303.90 | 310.90 | 300.63 | 201027 | 2.00% |
| 12 Sep 2022 | 302.30 | 297.75 | 306.00 | 295.73 | 218090 | -1.65% |
| 09 Sep 2022 | 307.38 | 308.50 | 310.85 | 305.25 | 117549 | 0.07% |
| 08 Sep 2022 | 307.15 | 309.05 | 312.50 | 304.68 | 91936 | -0.11% |
| 07 Sep 2022 | 307.50 | 307.70 | 309.80 | 306.45 | 47067 | -0.06% |
| 06 Sep 2022 | 307.70 | 309.58 | 311.00 | 303.95 | 168630 | -0.19% |
| 05 Sep 2022 | 308.28 | 312.40 | 312.95 | 307.50 | 76055 | -0.98% |
| 02 Sep 2022 | 311.33 | 307.95 | 313.33 | 307.38 | 166249 | 1.10% |
| 01 Sep 2022 | 307.95 | 312.45 | 317.50 | 305.50 | 276047 | -0.93% |
| 30 Aug 2022 | 310.83 | 313.98 | 317.50 | 308.85 | 121322 | -0.10% |
| 29 Aug 2022 | 311.13 | 309.00 | 318.90 | 305.38 | 213724 | -1.83% |
| 26 Aug 2022 | 316.93 | 305.00 | 319.43 | 304.30 | 332701 | 4.38% |
| 25 Aug 2022 | 303.63 | 305.00 | 306.95 | 300.50 | 138228 | -0.20% |
| 24 Aug 2022 | 304.23 | 302.00 | 306.40 | 302.00 | 47604 | 0.17% |
| 23 Aug 2022 | 303.70 | 295.00 | 307.23 | 293.53 | 145351 | 1.65% |
| 22 Aug 2022 | 298.78 | 304.05 | 305.65 | 298.00 | 76908 | -1.73% |
| 19 Aug 2022 | 304.05 | 310.65 | 311.98 | 299.50 | 154868 | -1.67% |
| 18 Aug 2022 | 309.20 | 305.50 | 311.83 | 305.50 | 132848 | 0.05% |
| 17 Aug 2022 | 309.05 | 312.70 | 313.35 | 307.80 | 94839 | -0.33% |
| 16 Aug 2022 | 310.08 | 310.73 | 313.33 | 306.00 | 141816 | -0.18% |
| 12 Aug 2022 | 310.63 | 303.50 | 314.25 | 303.00 | 367213 | 2.78% |
| 11 Aug 2022 | 302.23 | 300.45 | 305.50 | 297.23 | 259490 | 0.93% |
| 10 Aug 2022 | 299.45 | 308.50 | 318.48 | 297.75 | 912437 | -2.46% |
| 08 Aug 2022 | 307.00 | 306.00 | 309.35 | 302.75 | 161684 | 0.75% |
| 05 Aug 2022 | 304.70 | 302.50 | 307.40 | 302.25 | 199803 | 1.19% |
| 04 Aug 2022 | 301.13 | 314.00 | 316.50 | 297.00 | 386704 | -3.45% |
| 03 Aug 2022 | 311.90 | 308.50 | 313.65 | 307.50 | 281545 | 1.54% |
| 02 Aug 2022 | 307.18 | 301.65 | 312.20 | 301.48 | 318957 | 2.35% |
| 01 Aug 2022 | 300.13 | 313.00 | 319.43 | 294.08 | 611023 | -3.88% |
| 29 Jul 2022 | 312.25 | 331.25 | 331.85 | 309.63 | 403742 | -4.80% |
| 28 Jul 2022 | 328.00 | 339.00 | 344.13 | 326.13 | 248331 | -2.56% |
| 27 Jul 2022 | 336.63 | 331.00 | 338.75 | 331.00 | 215614 | 0.68% |
| 26 Jul 2022 | 334.35 | 344.90 | 348.58 | 332.78 | 134774 | -2.82% |
| 25 Jul 2022 | 344.05 | 343.45 | 350.98 | 341.05 | 203173 | 0.98% |
| 22 Jul 2022 | 340.70 | 343.50 | 347.40 | 339.50 | 122445 | -0.34% |
| 21 Jul 2022 | 341.85 | 353.50 | 356.68 | 340.50 | 275260 | -2.96% |
| 20 Jul 2022 | 352.28 | 344.25 | 360.00 | 342.53 | 457805 | 3.12% |
| 19 Jul 2022 | 341.63 | 339.95 | 349.28 | 337.28 | 193851 | 0.23% |
| 18 Jul 2022 | 340.85 | 332.60 | 346.50 | 330.18 | 343124 | 3.21% |
| 15 Jul 2022 | 330.25 | 330.43 | 335.98 | 326.03 | 137072 | 0.39% |
| 14 Jul 2022 | 328.98 | 323.83 | 330.00 | 320.13 | 144303 | 2.10% |
| 13 Jul 2022 | 322.20 | 328.90 | 332.88 | 320.08 | 115845 | -1.51% |
| 12 Jul 2022 | 327.13 | 324.00 | 333.18 | 324.00 | 103035 | 0.21% |
| 11 Jul 2022 | 326.43 | 320.00 | 328.50 | 318.18 | 89385 | 1.52% |
| 08 Jul 2022 | 321.53 | 324.85 | 333.00 | 318.78 | 207982 | -0.37% |
| 07 Jul 2022 | 322.73 | 320.48 | 330.00 | 319.00 | 129964 | 1.42% |
| 06 Jul 2022 | 318.20 | 318.80 | 326.45 | 316.30 | 192021 | -0.19% |
| 05 Jul 2022 | 318.80 | 314.75 | 326.75 | 314.75 | 201418 | 1.05% |
| 04 Jul 2022 | 315.50 | 310.00 | 317.50 | 308.10 | 88650 | 1.77% |
| 01 Jul 2022 | 310.00 | 315.98 | 319.98 | 307.80 | 191316 | -0.87% |
| 30 Jun 2022 | 312.73 | 318.30 | 322.48 | 309.00 | 170674 | -1.13% |
| 29 Jun 2022 | 316.30 | 312.50 | 319.00 | 308.38 | 229499 | 1.30% |
| 28 Jun 2022 | 312.23 | 305.00 | 323.00 | 303.55 | 452613 | 0.75% |
| 27 Jun 2022 | 309.90 | 298.75 | 312.50 | 296.65 | 346103 | 5.58% |
| 24 Jun 2022 | 293.53 | 280.10 | 298.00 | 280.10 | 439928 | 5.57% |
| 23 Jun 2022 | 278.03 | 280.63 | 285.95 | 276.25 | 187908 | -0.93% |
| 22 Jun 2022 | 280.63 | 282.50 | 285.00 | 275.63 | 282219 | -0.34% |
| 21 Jun 2022 | 281.60 | 277.50 | 291.00 | 273.55 | 646968 | 0.96% |
| 20 Jun 2022 | 278.93 | 284.53 | 290.00 | 250.98 | 550642 | -1.03% |
| 17 Jun 2022 | 281.83 | 306.38 | 306.38 | 261.20 | 1306843 | -7.88% |
| 16 Jun 2022 | 305.93 | 319.33 | 326.55 | 302.78 | 212723 | -2.92% |
| 15 Jun 2022 | 315.13 | 316.00 | 320.73 | 313.25 | 89385 | 0.18% |
| 14 Jun 2022 | 314.55 | 319.50 | 324.43 | 312.50 | 150144 | -1.38% |
| 13 Jun 2022 | 318.95 | 320.00 | 322.50 | 310.23 | 191647 | -1.67% |
| 10 Jun 2022 | 324.38 | 337.48 | 337.48 | 322.83 | 338191 | -2.33% |
| 09 Jun 2022 | 332.13 | 320.75 | 334.70 | 315.65 | 200049 | 3.20% |
| 08 Jun 2022 | 321.83 | 327.65 | 332.48 | 317.50 | 396184 | -0.63% |
| 07 Jun 2022 | 323.88 | 313.00 | 338.50 | 310.50 | 797576 | 2.64% |
| 06 Jun 2022 | 315.55 | 321.50 | 322.90 | 312.28 | 173143 | -1.91% |
| 03 Jun 2022 | 321.70 | 332.40 | 336.25 | 320.53 | 207840 | -2.15% |
| 02 Jun 2022 | 328.78 | 325.75 | 337.65 | 325.38 | 437339 | 1.43% |
| 01 Jun 2022 | 324.13 | 322.50 | 345.95 | 320.58 | 1009884 | 0.35% |
| 31 May 2022 | 323.00 | 310.00 | 333.30 | 309.50 | 824415 | 4.86% |
| 30 May 2022 | 308.03 | 303.50 | 316.00 | 297.98 | 550481 | 1.61% |
| 27 May 2022 | 303.15 | 302.53 | 310.00 | 295.03 | 755864 | 1.11% |
| 26 May 2022 | 299.83 | 294.48 | 306.40 | 288.20 | 413292 | 2.44% |
| 25 May 2022 | 292.70 | 305.00 | 316.08 | 287.78 | 516913 | -3.35% |
| 24 May 2022 | 302.85 | 317.10 | 321.70 | 300.30 | 571022 | -5.17% |
| 23 May 2022 | 319.35 | 306.98 | 325.85 | 301.55 | 2850422 | 10.62% |
| 20 May 2022 | 288.70 | 282.50 | 291.13 | 281.28 | 143708 | 3.85% |
| 19 May 2022 | 278.00 | 273.50 | 283.48 | 273.50 | 109355 | -2.64% |
| 18 May 2022 | 285.53 | 287.45 | 287.50 | 279.03 | 101544 | -0.04% |
| 17 May 2022 | 285.63 | 287.50 | 290.48 | 276.50 | 156557 | 0.80% |
| 16 May 2022 | 283.35 | 268.18 | 290.00 | 267.55 | 296395 | 6.96% |
| 13 May 2022 | 264.90 | 263.00 | 270.95 | 262.10 | 266210 | 2.28% |
| 12 May 2022 | 259.00 | 259.50 | 272.45 | 252.78 | 452966 | 0.26% |
| 11 May 2022 | 258.33 | 258.98 | 267.50 | 247.98 | 504398 | 0.25% |
| 10 May 2022 | 257.68 | 269.80 | 275.50 | 253.60 | 311975 | -4.53% |
| 09 May 2022 | 269.90 | 277.33 | 280.00 | 266.83 | 185756 | -3.76% |
| 06 May 2022 | 280.45 | 286.43 | 290.80 | 277.98 | 244682 | -2.55% |
| 05 May 2022 | 287.80 | 286.55 | 300.45 | 284.43 | 251015 | 1.28% |
| 04 May 2022 | 284.15 | 292.63 | 312.50 | 282.45 | 621397 | -1.86% |
| 02 May 2022 | 289.53 | 284.00 | 292.35 | 275.25 | 154204 | 1.71% |
| 29 Apr 2022 | 284.65 | 286.50 | 289.00 | 283.50 | 129298 | -0.10% |
| 28 Apr 2022 | 284.93 | 290.85 | 299.35 | 282.60 | 369270 | -1.28% |
| 27 Apr 2022 | 288.63 | 291.83 | 292.00 | 278.00 | 178754 | -0.71% |
| 26 Apr 2022 | 290.68 | 287.73 | 294.25 | 285.50 | 247875 | 1.94% |
| 25 Apr 2022 | 285.15 | 291.43 | 291.43 | 280.00 | 353307 | -2.36% |
| 22 Apr 2022 | 292.03 | 298.58 | 313.00 | 290.00 | 973268 | -5.73% |
| 21 Apr 2022 | 309.78 | 301.50 | 329.35 | 284.23 | 4173611 | 9.20% |
| 20 Apr 2022 | 283.68 | 262.50 | 289.50 | 262.50 | 1229689 | 9.91% |
| 19 Apr 2022 | 258.10 | 258.48 | 267.00 | 254.10 | 238077 | 0.35% |
| 18 Apr 2022 | 257.20 | 259.00 | 262.18 | 255.78 | 137709 | -1.20% |
| 13 Apr 2022 | 260.33 | 255.00 | 263.68 | 254.50 | 328571 | 2.76% |
| 12 Apr 2022 | 253.35 | 258.35 | 258.48 | 247.08 | 211506 | -1.52% |
| 11 Apr 2022 | 257.25 | 252.25 | 258.48 | 248.95 | 368067 | 4.38% |
| 08 Apr 2022 | 246.45 | 249.50 | 252.43 | 245.05 | 172040 | 0.82% |
| 07 Apr 2022 | 244.45 | 240.85 | 247.40 | 239.80 | 188447 | 1.95% |
| 06 Apr 2022 | 239.78 | 241.83 | 243.75 | 237.25 | 240426 | -0.62% |
| 05 Apr 2022 | 241.28 | 246.95 | 246.98 | 240.68 | 99357 | -1.57% |
| 04 Apr 2022 | 245.13 | 255.00 | 255.00 | 240.00 | 138125 | -0.31% |
| 01 Apr 2022 | 245.90 | 243.50 | 246.85 | 241.00 | 114971 | -0.51% |
| 31 Mar 2022 | 247.15 | 242.00 | 249.58 | 239.00 | 230352 | 2.79% |
| 30 Mar 2022 | 240.45 | 239.00 | 242.50 | 233.00 | 158166 | 1.89% |
| 29 Mar 2022 | 235.98 | 230.00 | 238.50 | 230.00 | 214834 | 3.42% |
| 28 Mar 2022 | 228.18 | 230.83 | 230.83 | 222.20 | 151126 | 0.34% |
| 25 Mar 2022 | 227.40 | 225.00 | 236.93 | 223.15 | 277135 | 2.17% |
| 24 Mar 2022 | 222.58 | 219.75 | 224.45 | 218.50 | 84933 | 1.39% |
| 23 Mar 2022 | 219.53 | 220.90 | 222.65 | 218.50 | 146402 | 0.27% |
| 22 Mar 2022 | 218.93 | 224.85 | 225.20 | 218.05 | 69259 | -1.63% |
| 21 Mar 2022 | 222.55 | 228.25 | 229.25 | 221.50 | 107615 | -1.41% |
| 17 Mar 2022 | 225.73 | 224.90 | 227.98 | 222.55 | 90416 | 1.98% |
| 16 Mar 2022 | 221.35 | 223.05 | 224.25 | 217.00 | 108991 | 1.82% |
| 15 Mar 2022 | 217.40 | 230.00 | 230.00 | 215.63 | 112951 | -3.33% |
| 14 Mar 2022 | 224.88 | 221.98 | 227.00 | 218.50 | 106905 | 2.48% |
| 11 Mar 2022 | 219.43 | 216.50 | 221.98 | 216.50 | 109703 | 0.27% |
| 10 Mar 2022 | 218.83 | 220.95 | 222.50 | 215.70 | 115953 | 1.45% |
| 09 Mar 2022 | 215.70 | 213.05 | 220.68 | 212.60 | 123909 | 1.75% |
| 08 Mar 2022 | 211.98 | 215.00 | 217.50 | 208.08 | 700451 | -0.36% |
| 07 Mar 2022 | 212.75 | 205.00 | 215.50 | 199.10 | 295029 | 0.12% |
| 04 Mar 2022 | 212.50 | 212.50 | 219.88 | 211.65 | 270628 | -0.98% |
| 03 Mar 2022 | 214.60 | 225.18 | 226.95 | 213.53 | 187270 | -2.93% |
| 02 Mar 2022 | 221.08 | 227.95 | 227.98 | 216.43 | 184449 | -3.46% |
| 28 Feb 2022 | 229.00 | 213.00 | 234.50 | 206.25 | 273208 | 6.18% |
| 25 Feb 2022 | 215.68 | 208.45 | 218.65 | 207.53 | 303178 | 3.47% |
| 24 Feb 2022 | 208.45 | 216.15 | 223.50 | 202.50 | 211558 | -8.21% |
| 23 Feb 2022 | 227.10 | 225.00 | 237.50 | 225.00 | 173354 | 0.69% |
| 22 Feb 2022 | 225.55 | 217.00 | 226.75 | 217.00 | 126288 | -2.86% |
| 21 Feb 2022 | 232.20 | 236.00 | 238.68 | 230.25 | 141298 | -2.58% |
| 18 Feb 2022 | 238.35 | 232.50 | 240.00 | 230.83 | 191801 | 1.69% |
| 17 Feb 2022 | 234.40 | 242.20 | 243.35 | 232.50 | 137109 | -2.25% |
| 16 Feb 2022 | 239.80 | 245.45 | 256.98 | 238.75 | 428894 | 0.43% |
| 15 Feb 2022 | 238.78 | 243.50 | 249.50 | 232.03 | 307456 | -0.61% |
| 14 Feb 2022 | 240.25 | 247.50 | 254.48 | 237.75 | 245147 | -7.29% |
| 11 Feb 2022 | 259.13 | 250.00 | 261.00 | 247.08 | 184972 | 2.19% |
| 10 Feb 2022 | 253.58 | 255.48 | 262.85 | 250.50 | 299249 | -0.35% |
| 09 Feb 2022 | 254.48 | 268.38 | 268.38 | 252.40 | 283278 | -4.36% |
| 08 Feb 2022 | 266.08 | 276.98 | 276.98 | 256.08 | 487914 | -3.84% |
| 07 Feb 2022 | 276.70 | 272.50 | 295.95 | 272.03 | 1388336 | 4.38% |
| 04 Feb 2022 | 265.08 | 252.50 | 268.15 | 245.05 | 1092965 | 6.18% |
| 03 Feb 2022 | 249.65 | 243.00 | 257.50 | 238.05 | 767431 | 3.80% |
| 02 Feb 2022 | 240.50 | 240.40 | 248.48 | 231.55 | 1333734 | 1.18% |
| 01 Feb 2022 | 237.70 | 226.23 | 245.50 | 221.53 | 187630 | 7.07% |
| 31 Jan 2022 | 222.00 | 221.50 | 227.25 | 218.50 | 71356 | 0.61% |
| 28 Jan 2022 | 220.65 | 221.50 | 225.83 | 220.00 | 52863 | 1.36% |
| 27 Jan 2022 | 217.70 | 227.50 | 231.00 | 213.65 | 184667 | -5.04% |
| 25 Jan 2022 | 229.25 | 220.05 | 231.25 | 216.50 | 72582 | 3.10% |
| 24 Jan 2022 | 222.35 | 235.05 | 252.50 | 219.00 | 407840 | -6.47% |
| 21 Jan 2022 | 237.73 | 237.00 | 241.98 | 235.60 | 127974 | -0.03% |
| 20 Jan 2022 | 237.80 | 242.33 | 242.50 | 235.83 | 66502 | -1.06% |
| 19 Jan 2022 | 240.35 | 240.13 | 247.00 | 236.80 | 148335 | -0.66% |
| 18 Jan 2022 | 241.95 | 240.40 | 248.00 | 238.63 | 164716 | 1.26% |
| 17 Jan 2022 | 238.93 | 244.70 | 244.90 | 237.25 | 76464 | -1.67% |
| 14 Jan 2022 | 242.98 | 240.50 | 245.00 | 235.58 | 60033 | 0.82% |
| 13 Jan 2022 | 241.00 | 243.50 | 248.35 | 237.83 | 152796 | -0.60% |
| 12 Jan 2022 | 242.45 | 249.70 | 254.18 | 240.50 | 317535 | -2.03% |
| 11 Jan 2022 | 247.48 | 234.98 | 252.50 | 233.98 | 547300 | 6.53% |
| 10 Jan 2022 | 232.30 | 233.90 | 239.00 | 229.25 | 227775 | 0.54% |
| 07 Jan 2022 | 231.05 | 234.00 | 238.68 | 229.50 | 193213 | -1.17% |
| 06 Jan 2022 | 233.78 | 232.00 | 235.75 | 230.00 | 116855 | -0.73% |
| 05 Jan 2022 | 235.50 | 227.25 | 237.50 | 221.00 | 255819 | 3.13% |
| 04 Jan 2022 | 228.35 | 224.25 | 242.50 | 219.50 | 403693 | 3.36% |
| 03 Jan 2022 | 220.93 | 214.20 | 224.00 | 212.95 | 186891 | 3.14% |
| 31 Dec 2021 | 214.20 | 212.75 | 218.70 | 212.00 | 103449 | 1.43% |
| 30 Dec 2021 | 211.18 | 217.35 | 217.40 | 210.00 | 87150 | -2.41% |
| 29 Dec 2021 | 216.40 | 220.50 | 223.50 | 215.68 | 85138 | -2.01% |
| 28 Dec 2021 | 220.85 | 218.50 | 222.50 | 218.25 | 90546 | 1.57% |
| 27 Dec 2021 | 217.43 | 224.23 | 224.23 | 215.25 | 127082 | -3.08% |
| 24 Dec 2021 | 224.33 | 242.50 | 242.50 | 218.00 | 226517 | -2.90% |
| 23 Dec 2021 | 231.03 | 218.40 | 232.50 | 217.95 | 173804 | 6.47% |
| 22 Dec 2021 | 217.00 | 221.50 | 223.98 | 215.25 | 30727 | 0.03% |
| 21 Dec 2021 | 216.93 | 205.40 | 218.50 | 205.40 | 47309 | 5.61% |
| 20 Dec 2021 | 205.40 | 218.00 | 218.00 | 202.53 | 104786 | -6.89% |
| 17 Dec 2021 | 220.60 | 227.23 | 227.23 | 218.48 | 46179 | -2.16% |
| 16 Dec 2021 | 225.48 | 229.20 | 231.50 | 221.35 | 70024 | -0.70% |
| 15 Dec 2021 | 227.08 | 233.50 | 234.48 | 225.85 | 60607 | -2.07% |
| 14 Dec 2021 | 231.88 | 233.25 | 236.50 | 230.60 | 86219 | -0.03% |
| 13 Dec 2021 | 231.95 | 231.40 | 234.90 | 222.50 | 99340 | 1.13% |
| 10 Dec 2021 | 229.35 | 233.00 | 234.78 | 228.23 | 70847 | -0.97% |
| 09 Dec 2021 | 231.60 | 233.33 | 237.00 | 230.28 | 77219 | 0.51% |
| 08 Dec 2021 | 230.43 | 230.00 | 232.28 | 226.93 | 93371 | 0.92% |
| 07 Dec 2021 | 228.33 | 232.03 | 244.00 | 227.00 | 455858 | 0.79% |
| 06 Dec 2021 | 226.55 | 236.00 | 238.73 | 225.00 | 72459 | -4.10% |
| 03 Dec 2021 | 236.23 | 238.50 | 243.18 | 235.05 | 65198 | -1.48% |
| 02 Dec 2021 | 239.78 | 236.00 | 241.00 | 235.75 | 85751 | 1.75% |
| 01 Dec 2021 | 235.65 | 234.50 | 240.00 | 230.00 | 131977 | 3.68% |
| 30 Nov 2021 | 227.28 | 220.15 | 236.23 | 220.15 | 121847 | 3.24% |
| 29 Nov 2021 | 220.15 | 226.50 | 230.03 | 215.05 | 121674 | -5.45% |
| 26 Nov 2021 | 232.85 | 244.18 | 246.15 | 230.55 | 218973 | -4.64% |
| 25 Nov 2021 | 244.18 | 242.50 | 249.50 | 232.55 | 418165 | 6.48% |
| 24 Nov 2021 | 229.33 | 233.00 | 236.00 | 226.05 | 132467 | -0.59% |
| 23 Nov 2021 | 230.68 | 214.00 | 232.50 | 214.00 | 276216 | 7.44% |
| 22 Nov 2021 | 214.70 | 229.25 | 234.83 | 211.78 | 248409 | -5.77% |
| 18 Nov 2021 | 227.85 | 231.40 | 235.68 | 215.70 | 217513 | -0.93% |
| 17 Nov 2021 | 229.98 | 234.50 | 244.20 | 229.03 | 179567 | -1.95% |
| 16 Nov 2021 | 234.55 | 239.48 | 246.50 | 233.00 | 144395 | -1.53% |
| 15 Nov 2021 | 238.20 | 243.45 | 247.93 | 235.50 | 138484 | -2.16% |
| 12 Nov 2021 | 243.45 | 262.48 | 264.00 | 238.68 | 339273 | -7.12% |
| 11 Nov 2021 | 262.10 | 255.00 | 267.40 | 247.18 | 477623 | 2.81% |
| 10 Nov 2021 | 254.93 | 256.50 | 258.78 | 248.28 | 371879 | -1.05% |
| 09 Nov 2021 | 257.63 | 246.85 | 264.43 | 241.33 | 2237671 | 2.79% |
| 08 Nov 2021 | 250.63 | 220.00 | 260.00 | 219.83 | 2348344 | 14.23% |
| 04 Nov 2021 | 219.40 | 215.50 | 221.45 | 215.00 | 257806 | 2.60% |
| 03 Nov 2021 | 213.83 | 200.50 | 216.85 | 195.25 | 1510799 | 7.36% |
| 02 Nov 2021 | 199.18 | 200.30 | 214.60 | 197.25 | 2056198 | 4.98% |
| 01 Nov 2021 | 189.73 | 190.48 | 194.00 | 183.95 | 225114 | 1.43% |
| 29 Oct 2021 | 187.05 | 188.13 | 191.45 | 183.40 | 199482 | -0.61% |
| 28 Oct 2021 | 188.20 | 188.45 | 193.58 | 185.53 | 161227 | 0.37% |
| 27 Oct 2021 | 187.50 | 188.50 | 191.10 | 185.53 | 97449 | -1.38% |
| 26 Oct 2021 | 190.13 | 189.50 | 194.00 | 186.43 | 122030 | 0.05% |
| 25 Oct 2021 | 190.03 | 191.50 | 192.50 | 176.03 | 187218 | 1.27% |
| 22 Oct 2021 | 187.65 | 192.00 | 193.55 | 183.75 | 111374 | -1.16% |
| 21 Oct 2021 | 189.85 | 191.65 | 194.33 | 188.15 | 112428 | -0.57% |
| 20 Oct 2021 | 190.93 | 192.48 | 194.33 | 188.05 | 552516 | 1.02% |
| 19 Oct 2021 | 189.00 | 192.00 | 198.85 | 186.00 | 244412 | -0.83% |
| 18 Oct 2021 | 190.58 | 193.15 | 199.50 | 189.58 | 240130 | -1.01% |
| 14 Oct 2021 | 192.53 | 197.25 | 197.40 | 191.20 | 106128 | -0.95% |
| 13 Oct 2021 | 194.38 | 199.35 | 202.90 | 191.03 | 324598 | -1.98% |
| 12 Oct 2021 | 198.30 | 204.38 | 204.85 | 197.58 | 114442 | -1.90% |
| 11 Oct 2021 | 202.15 | 206.90 | 215.00 | 201.03 | 395110 | -1.21% |
| 08 Oct 2021 | 204.63 | 202.50 | 212.95 | 202.13 | 410055 | 1.50% |
| 07 Oct 2021 | 201.60 | 196.00 | 209.50 | 196.00 | 499492 | 3.74% |
| 06 Oct 2021 | 194.33 | 196.35 | 196.73 | 193.20 | 150191 | -1.45% |
| 05 Oct 2021 | 197.18 | 184.00 | 198.95 | 183.93 | 565347 | 7.87% |
| 04 Oct 2021 | 182.80 | 185.00 | 187.50 | 151.10 | 87216 | -0.80% |
| 01 Oct 2021 | 184.28 | 188.25 | 191.93 | 183.05 | 146500 | -3.51% |
| 30 Sep 2021 | 190.98 | 189.00 | 193.80 | 188.23 | 80990 | 1.67% |
| 29 Sep 2021 | 187.85 | 187.50 | 191.98 | 186.18 | 68912 | 0.30% |
| 28 Sep 2021 | 187.28 | 192.55 | 195.48 | 186.00 | 128645 | -3.25% |
| 27 Sep 2021 | 193.58 | 190.03 | 202.85 | 190.03 | 429579 | 0.49% |
| 24 Sep 2021 | 192.63 | 193.83 | 200.75 | 188.03 | 663379 | 0.30% |
| 23 Sep 2021 | 192.05 | 201.50 | 206.00 | 191.00 | 763516 | -3.83% |
| 22 Sep 2021 | 199.70 | 168.50 | 201.30 | 167.50 | 2987439 | 19.05% |
| 21 Sep 2021 | 167.75 | 165.60 | 171.90 | 163.50 | 113590 | -0.37% |
| 20 Sep 2021 | 168.38 | 170.90 | 172.18 | 166.08 | 100501 | -2.12% |
| 17 Sep 2021 | 172.03 | 173.03 | 177.40 | 163.20 | 213184 | -0.92% |
| 16 Sep 2021 | 173.63 | 172.45 | 176.25 | 170.55 | 193046 | 1.04% |
| 15 Sep 2021 | 171.85 | 172.98 | 176.75 | 171.00 | 338156 | -0.15% |
| 14 Sep 2021 | 172.10 | 166.93 | 174.00 | 166.93 | 199959 | 0.03% |
| 13 Sep 2021 | 172.05 | 170.65 | 176.43 | 166.33 | 181371 | 1.68% |
| 09 Sep 2021 | 169.20 | 174.50 | 177.50 | 166.63 | 293637 | -3.20% |
| 08 Sep 2021 | 174.80 | 161.75 | 177.00 | 159.00 | 891210 | 8.50% |
| 07 Sep 2021 | 161.10 | 162.70 | 162.70 | 159.28 | 48841 | -0.56% |
| 06 Sep 2021 | 162.00 | 164.68 | 166.35 | 161.03 | 56990 | -1.63% |
| 03 Sep 2021 | 164.68 | 170.70 | 170.70 | 163.25 | 151287 | -2.31% |
| 02 Sep 2021 | 168.58 | 156.50 | 176.00 | 156.50 | 454682 | 8.08% |
| 01 Sep 2021 | 155.98 | 158.75 | 159.05 | 153.53 | 68088 | -1.34% |
| 31 Aug 2021 | 158.10 | 157.00 | 161.30 | 156.75 | 94811 | 0.68% |
| 30 Aug 2021 | 157.03 | 157.00 | 159.23 | 156.50 | 76811 | 0.10% |
| 27 Aug 2021 | 156.88 | 157.50 | 157.80 | 155.00 | 85515 | -0.22% |
| 26 Aug 2021 | 157.23 | 154.95 | 158.20 | 154.25 | 113102 | 1.83% |
| 25 Aug 2021 | 154.40 | 155.50 | 159.58 | 153.50 | 80395 | -0.69% |
| 24 Aug 2021 | 155.48 | 153.95 | 156.63 | 151.18 | 125339 | 2.61% |
| 23 Aug 2021 | 151.53 | 162.00 | 163.73 | 148.50 | 229141 | -6.55% |
| 20 Aug 2021 | 162.15 | 162.50 | 167.73 | 160.00 | 219856 | -2.93% |
| 18 Aug 2021 | 167.05 | 164.50 | 170.45 | 162.68 | 303599 | 1.22% |
| 17 Aug 2021 | 165.03 | 159.05 | 166.15 | 158.50 | 239241 | 2.33% |
| 16 Aug 2021 | 161.28 | 167.40 | 168.13 | 160.25 | 469759 | -2.81% |
| 13 Aug 2021 | 165.95 | 165.00 | 171.23 | 163.95 | 1068218 | 1.51% |
| 12 Aug 2021 | 163.48 | 153.75 | 166.35 | 153.25 | 995108 | 7.50% |
| 11 Aug 2021 | 152.08 | 160.00 | 160.00 | 150.25 | 270905 | -3.32% |
| 10 Aug 2021 | 157.30 | 154.50 | 158.23 | 150.00 | 977000 | 3.26% |
| 09 Aug 2021 | 152.33 | 148.00 | 155.00 | 145.05 | 293575 | 1.47% |
| 06 Aug 2021 | 150.13 | 150.00 | 154.73 | 149.70 | 162568 | 0.32% |
| 05 Aug 2021 | 149.65 | 149.15 | 151.00 | 147.50 | 247688 | 0.84% |
| 04 Aug 2021 | 148.40 | 153.00 | 155.78 | 148.00 | 137472 | -2.77% |
| 03 Aug 2021 | 152.63 | 153.35 | 154.75 | 150.68 | 231412 | 0.00% |
| 02 Aug 2021 | 152.63 | 153.43 | 156.48 | 152.23 | 180618 | 0.36% |
| 30 Jul 2021 | 152.08 | 150.13 | 157.05 | 150.00 | 376950 | 1.33% |
| 29 Jul 2021 | 150.08 | 149.50 | 151.88 | 148.35 | 121589 | 1.01% |
| 28 Jul 2021 | 148.58 | 151.28 | 152.83 | 147.00 | 136109 | -0.62% |
| 27 Jul 2021 | 149.50 | 155.40 | 155.40 | 148.95 | 156633 | -3.19% |
| 26 Jul 2021 | 154.43 | 149.45 | 155.20 | 147.50 | 304093 | 4.06% |
| 23 Jul 2021 | 148.40 | 152.50 | 152.50 | 147.75 | 109798 | -1.88% |
| 22 Jul 2021 | 151.25 | 150.00 | 156.13 | 150.00 | 183707 | 1.76% |
| 20 Jul 2021 | 148.63 | 153.00 | 155.43 | 147.50 | 202800 | -2.51% |
| 19 Jul 2021 | 152.45 | 154.83 | 156.85 | 151.50 | 207865 | -2.15% |
| 16 Jul 2021 | 155.80 | 160.00 | 160.00 | 155.13 | 174781 | -2.72% |
| 15 Jul 2021 | 160.15 | 158.50 | 162.00 | 155.73 | 432929 | 1.46% |
| 14 Jul 2021 | 157.85 | 154.40 | 160.25 | 153.45 | 729611 | 3.41% |
| 13 Jul 2021 | 152.65 | 157.48 | 159.13 | 151.60 | 282576 | -3.26% |
| 12 Jul 2021 | 157.80 | 159.00 | 160.98 | 155.55 | 637349 | -0.60% |
| 09 Jul 2021 | 158.75 | 154.50 | 159.65 | 151.28 | 1323834 | 3.30% |
| 08 Jul 2021 | 153.68 | 150.00 | 157.00 | 147.53 | 2816461 | 4.44% |
| 07 Jul 2021 | 147.15 | 141.95 | 149.85 | 140.10 | 917777 | 4.15% |
| 06 Jul 2021 | 141.28 | 144.85 | 147.45 | 140.50 | 287471 | -2.46% |
| 05 Jul 2021 | 144.85 | 141.70 | 146.95 | 140.53 | 402424 | 2.75% |
| 02 Jul 2021 | 140.98 | 144.00 | 144.75 | 140.03 | 181279 | -1.54% |
| 01 Jul 2021 | 143.18 | 141.85 | 146.15 | 138.20 | 408394 | 1.44% |
| 30 Jun 2021 | 141.15 | 138.70 | 142.50 | 137.80 | 234409 | 2.43% |
| 29 Jun 2021 | 137.80 | 138.75 | 141.23 | 136.83 | 127128 | -0.38% |
| 28 Jun 2021 | 138.33 | 141.15 | 141.55 | 137.50 | 129061 | -1.50% |
| 25 Jun 2021 | 140.43 | 135.63 | 143.90 | 135.63 | 594954 | 3.68% |
| 24 Jun 2021 | 135.45 | 136.93 | 139.25 | 135.05 | 318256 | -0.39% |
| 23 Jun 2021 | 135.98 | 140.95 | 140.95 | 135.00 | 145357 | -1.78% |
| 22 Jun 2021 | 138.45 | 139.83 | 143.33 | 137.40 | 367694 | 0.34% |
| 21 Jun 2021 | 137.98 | 137.05 | 140.03 | 134.00 | 179842 | 0.55% |
| 18 Jun 2021 | 137.23 | 144.15 | 145.23 | 136.10 | 413191 | -3.95% |
| 17 Jun 2021 | 142.88 | 143.75 | 146.95 | 140.03 | 373139 | -1.29% |
| 16 Jun 2021 | 144.75 | 141.50 | 147.20 | 140.28 | 1286440 | 3.85% |
| 15 Jun 2021 | 139.38 | 142.45 | 144.00 | 138.75 | 429963 | -1.17% |
| 14 Jun 2021 | 141.03 | 149.00 | 149.00 | 140.00 | 1436882 | -4.83% |
| 11 Jun 2021 | 148.18 | 135.38 | 154.95 | 135.38 | 7771476 | 10.72% |
| 10 Jun 2021 | 133.83 | 130.25 | 136.00 | 129.28 | 363798 | 3.99% |
| 09 Jun 2021 | 128.70 | 133.50 | 140.50 | 127.50 | 1120505 | -3.78% |
| 08 Jun 2021 | 133.75 | 133.33 | 135.00 | 128.00 | 339790 | 1.61% |
| 07 Jun 2021 | 131.63 | 128.75 | 138.73 | 128.38 | 550533 | 2.53% |
| 04 Jun 2021 | 128.38 | 130.50 | 130.50 | 126.00 | 175357 | -1.25% |
| 03 Jun 2021 | 130.00 | 128.90 | 131.38 | 127.28 | 205103 | 1.56% |
| 02 Jun 2021 | 128.00 | 125.73 | 129.00 | 123.40 | 219236 | 2.05% |
| 01 Jun 2021 | 125.43 | 128.75 | 130.45 | 124.10 | 181978 | -2.58% |
| 31 May 2021 | 128.75 | 123.75 | 134.08 | 123.13 | 1501320 | 4.04% |
| 28 May 2021 | 123.75 | 122.78 | 127.05 | 122.03 | 213844 | 0.79% |
| 27 May 2021 | 122.78 | 124.70 | 124.70 | 122.50 | 62770 | -1.05% |
| 26 May 2021 | 124.08 | 125.45 | 126.23 | 123.50 | 118575 | -0.24% |
| 25 May 2021 | 124.38 | 122.98 | 125.50 | 120.50 | 237380 | 2.13% |
| 24 May 2021 | 121.78 | 122.83 | 125.85 | 121.25 | 125584 | -0.37% |
| 21 May 2021 | 122.23 | 123.80 | 127.78 | 121.28 | 233840 | -0.77% |
| 20 May 2021 | 123.18 | 123.03 | 127.50 | 120.50 | 305310 | 0.12% |
| 19 May 2021 | 123.03 | 127.50 | 127.50 | 121.33 | 539102 | -4.85% |
| 18 May 2021 | 129.30 | 116.00 | 132.13 | 113.25 | 2799193 | 12.80% |
| 17 May 2021 | 114.63 | 110.23 | 115.50 | 109.05 | 326587 | 4.85% |
| 14 May 2021 | 109.33 | 110.23 | 111.85 | 109.00 | 42912 | -0.82% |
| 12 May 2021 | 110.23 | 108.85 | 111.63 | 108.85 | 106805 | 1.27% |
| 11 May 2021 | 108.85 | 108.13 | 110.03 | 107.50 | 84891 | 0.60% |
| 10 May 2021 | 108.20 | 109.50 | 110.75 | 107.43 | 92239 | -0.51% |
| 07 May 2021 | 108.75 | 108.48 | 109.78 | 108.23 | 47083 | 0.76% |
| 06 May 2021 | 107.93 | 109.05 | 110.03 | 107.25 | 54970 | -0.78% |
| 05 May 2021 | 108.78 | 109.88 | 110.93 | 108.10 | 50598 | -0.96% |
| 04 May 2021 | 109.83 | 113.85 | 113.85 | 109.03 | 52139 | -2.70% |
| 03 May 2021 | 112.88 | 108.33 | 114.50 | 107.58 | 97582 | 4.20% |
| 30 Apr 2021 | 108.33 | 109.00 | 111.28 | 106.73 | 57929 | -1.29% |
| 29 Apr 2021 | 109.75 | 110.85 | 111.90 | 109.25 | 29784 | -0.48% |
| 28 Apr 2021 | 110.28 | 110.50 | 112.50 | 109.53 | 54144 | -0.09% |
| 27 Apr 2021 | 110.38 | 108.00 | 111.25 | 108.00 | 114563 | 2.03% |
| 26 Apr 2021 | 108.18 | 109.13 | 109.55 | 107.60 | 49844 | -0.37% |
| 23 Apr 2021 | 108.58 | 109.50 | 111.65 | 107.50 | 74022 | -2.66% |
| 22 Apr 2021 | 111.55 | 105.50 | 112.40 | 105.00 | 244167 | 4.64% |
| 20 Apr 2021 | 106.60 | 109.68 | 111.73 | 105.10 | 160259 | -2.32% |
| 19 Apr 2021 | 109.13 | 112.75 | 112.75 | 108.25 | 87593 | -4.09% |
| 16 Apr 2021 | 113.78 | 116.23 | 116.68 | 112.90 | 57180 | -2.08% |
| 15 Apr 2021 | 116.20 | 120.70 | 120.70 | 112.75 | 158960 | -2.87% |
| 13 Apr 2021 | 119.63 | 111.48 | 122.93 | 111.00 | 129072 | 7.34% |
| 12 Apr 2021 | 111.45 | 112.78 | 114.93 | 110.00 | 133421 | -3.96% |
| 09 Apr 2021 | 116.05 | 112.75 | 116.50 | 112.75 | 93735 | 0.97% |
| 08 Apr 2021 | 114.93 | 113.05 | 116.90 | 112.33 | 102940 | 1.66% |
| 07 Apr 2021 | 113.05 | 113.05 | 114.25 | 112.65 | 38672 | 0.36% |
| 06 Apr 2021 | 112.65 | 112.43 | 114.55 | 110.50 | 63555 | 0.20% |
| 05 Apr 2021 | 112.43 | 116.70 | 117.13 | 111.88 | 109123 | -3.66% |
| 01 Apr 2021 | 116.70 | 118.50 | 118.50 | 115.90 | 37572 | 0.58% |
| 31 Mar 2021 | 116.03 | 115.55 | 117.93 | 114.50 | 84194 | 0.43% |
| 30 Mar 2021 | 115.53 | 119.28 | 120.45 | 114.20 | 120474 | -3.63% |
| 26 Mar 2021 | 119.88 | 117.83 | 121.55 | 115.53 | 130166 | 1.74% |
| 25 Mar 2021 | 117.83 | 118.45 | 120.40 | 112.60 | 219190 | -0.04% |
| 24 Mar 2021 | 117.88 | 115.65 | 118.50 | 113.65 | 130389 | 1.71% |
| 23 Mar 2021 | 115.90 | 116.03 | 118.30 | 115.15 | 106094 | -0.46% |
| 22 Mar 2021 | 116.43 | 120.50 | 121.25 | 115.20 | 187888 | -3.60% |
| 19 Mar 2021 | 120.78 | 115.78 | 123.98 | 110.00 | 387455 | 4.32% |
| 18 Mar 2021 | 115.78 | 118.50 | 121.40 | 114.93 | 247528 | -1.42% |
| 17 Mar 2021 | 117.45 | 124.63 | 124.93 | 116.50 | 124227 | -5.28% |
| 16 Mar 2021 | 124.00 | 123.50 | 127.48 | 119.53 | 175127 | 0.65% |
| 15 Mar 2021 | 123.20 | 121.95 | 123.70 | 116.25 | 176201 | 0.96% |
| 12 Mar 2021 | 122.03 | 124.85 | 125.53 | 121.00 | 126043 | -2.45% |
| 10 Mar 2021 | 125.10 | 129.90 | 129.90 | 122.58 | 392284 | -3.06% |
| 09 Mar 2021 | 129.05 | 127.95 | 130.55 | 125.85 | 586490 | 1.35% |
| 08 Mar 2021 | 127.33 | 132.70 | 132.70 | 126.50 | 418445 | -3.39% |
| 05 Mar 2021 | 131.80 | 130.15 | 134.50 | 125.58 | 930695 | 3.13% |
| 04 Mar 2021 | 127.80 | 126.53 | 131.25 | 125.00 | 474182 | 0.29% |
| 03 Mar 2021 | 127.43 | 129.98 | 131.33 | 126.15 | 346931 | -1.85% |
| 02 Mar 2021 | 129.83 | 134.50 | 134.50 | 129.00 | 102779 | 0.35% |
| 01 Mar 2021 | 129.38 | 129.50 | 133.50 | 128.05 | 112145 | 0.29% |
| 26 Feb 2021 | 129.00 | 130.50 | 131.98 | 128.53 | 436321 | -2.60% |
| 25 Feb 2021 | 132.45 | 131.00 | 133.00 | 129.25 | 435861 | 2.93% |
| 24 Feb 2021 | 128.68 | 125.85 | 139.50 | 124.00 | 614942 | 2.88% |
| 23 Feb 2021 | 125.08 | 123.95 | 127.43 | 121.68 | 257233 | 1.48% |
| 22 Feb 2021 | 123.25 | 122.18 | 125.68 | 121.00 | 413827 | 1.88% |
| 19 Feb 2021 | 120.98 | 120.70 | 122.35 | 119.00 | 155262 | -1.59% |
| 18 Feb 2021 | 122.93 | 123.25 | 124.98 | 121.13 | 286213 | 0.24% |
| 17 Feb 2021 | 122.63 | 114.48 | 123.33 | 114.00 | 774637 | 7.07% |
| 16 Feb 2021 | 114.53 | 114.85 | 116.73 | 114.00 | 319876 | 0.13% |
| 15 Feb 2021 | 114.38 | 114.25 | 116.50 | 112.45 | 252783 | 0.11% |
| 12 Feb 2021 | 114.25 | 114.65 | 116.75 | 113.50 | 326321 | -1.25% |
| 11 Feb 2021 | 115.70 | 110.00 | 116.83 | 107.55 | 852205 | 4.99% |
| 10 Feb 2021 | 110.20 | 113.05 | 113.63 | 108.48 | 334329 | -1.56% |
| 09 Feb 2021 | 111.95 | 114.95 | 116.20 | 111.13 | 924755 | -0.97% |
| 08 Feb 2021 | 113.05 | 117.50 | 117.50 | 111.30 | 3374227 | 10.45% |
| 05 Feb 2021 | 102.35 | 100.50 | 103.95 | 99.60 | 842518 | 2.63% |
| 04 Feb 2021 | 99.73 | 100.00 | 101.50 | 95.75 | 331236 | -0.12% |
| 03 Feb 2021 | 99.85 | 100.20 | 101.43 | 98.80 | 234548 | -0.35% |
| 02 Feb 2021 | 100.20 | 98.40 | 101.00 | 97.25 | 357354 | 2.61% |
| 01 Feb 2021 | 97.65 | 98.25 | 98.25 | 94.25 | 264646 | 0.46% |
| 29 Jan 2021 | 97.20 | 99.00 | 99.15 | 95.15 | 348807 | 0.31% |
| 28 Jan 2021 | 96.90 | 92.50 | 98.50 | 91.05 | 1091434 | 7.33% |
| 27 Jan 2021 | 90.28 | 91.50 | 92.40 | 89.63 | 311831 | -1.42% |
| 25 Jan 2021 | 91.58 | 94.00 | 94.70 | 90.03 | 354875 | -1.66% |
| 22 Jan 2021 | 93.13 | 94.80 | 95.38 | 92.55 | 143729 | -1.76% |
| 21 Jan 2021 | 94.80 | 96.35 | 96.65 | 94.00 | 155243 | -1.02% |
| 20 Jan 2021 | 95.78 | 96.08 | 97.50 | 95.18 | 276062 | 0.19% |
| 19 Jan 2021 | 95.60 | 98.25 | 98.28 | 95.20 | 263675 | -0.21% |
| 18 Jan 2021 | 95.80 | 96.70 | 96.78 | 95.00 | 209611 | 0.39% |
| 15 Jan 2021 | 95.43 | 97.30 | 99.40 | 95.25 | 235545 | -2.07% |
| 14 Jan 2021 | 97.45 | 99.05 | 99.90 | 96.73 | 305395 | -1.50% |
| 13 Jan 2021 | 98.93 | 100.25 | 100.80 | 98.50 | 189975 | -0.85% |
| 12 Jan 2021 | 99.78 | 100.60 | 102.00 | 99.50 | 147788 | -0.75% |
| 11 Jan 2021 | 100.53 | 103.15 | 103.28 | 100.00 | 234040 | -1.85% |
| 08 Jan 2021 | 102.43 | 103.00 | 103.90 | 101.48 | 231464 | -0.55% |
| 07 Jan 2021 | 103.00 | 102.30 | 104.85 | 101.45 | 302257 | 0.68% |
| 06 Jan 2021 | 102.30 | 102.85 | 103.48 | 100.45 | 239298 | -0.53% |
| 05 Jan 2021 | 102.85 | 103.15 | 103.70 | 101.75 | 172094 | -0.32% |
| 04 Jan 2021 | 103.18 | 104.25 | 104.75 | 102.18 | 224887 | 0.13% |
| 01 Jan 2021 | 103.05 | 101.10 | 103.75 | 101.10 | 255302 | 1.60% |
| 31 Dec 2020 | 101.43 | 102.08 | 102.63 | 100.83 | 181772 | -1.12% |
| 30 Dec 2020 | 102.58 | 101.33 | 103.25 | 99.70 | 361714 | 1.23% |
| 29 Dec 2020 | 101.33 | 103.00 | 103.50 | 100.15 | 274902 | -1.12% |
| 28 Dec 2020 | 102.48 | 100.98 | 103.43 | 99.50 | 442022 | 3.20% |
| 24 Dec 2020 | 99.30 | 97.50 | 100.10 | 97.50 | 320156 | 2.00% |
| 23 Dec 2020 | 97.35 | 97.00 | 98.43 | 95.70 | 281622 | 2.17% |
