VSCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 3000 | 2.70% |
| 18 Dec 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 3000 | -4.86% |
| 17 Dec 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 6000 | 4.79% |
| 16 Dec 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 3000 | -4.84% |
| 15 Dec 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 3000 | -4.88% |
| 12 Dec 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 6000 | -4.90% |
| 11 Dec 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 3000 | -4.90% |
| 01 Dec 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 3000 | -2.39% |
| 14 Nov 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | 0.00% |
| 12 Nov 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 6000 | -5.00% |
| 04 Nov 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6000 | -4.97% |
| 03 Nov 2025 | 23.15 | 25.00 | 25.00 | 23.15 | 24000 | -4.93% |
| 27 Oct 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 3000 | 0.00% |
| 16 Oct 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 3000 | -4.88% |
| 14 Oct 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 3000 | 4.49% |
| 10 Oct 2025 | 24.50 | 24.90 | 24.90 | 24.50 | 12000 | 3.16% |
| 09 Oct 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 15000 | -5.00% |
| 08 Oct 2025 | 25.00 | 24.90 | 25.00 | 24.90 | 12000 | 0.00% |
| 07 Oct 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | -3.66% |
| 06 Oct 2025 | 25.95 | 25.65 | 25.95 | 25.65 | 6000 | -3.89% |
| 03 Oct 2025 | 27.00 | 26.70 | 27.00 | 26.70 | 6000 | -3.57% |
| 29 Sep 2025 | 28.00 | 30.00 | 30.00 | 28.00 | 6000 | -4.92% |
| 15 Sep 2025 | 29.45 | 31.00 | 31.00 | 29.45 | 6000 | -5.00% |
| 12 Sep 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | 3.85% |
| 05 Sep 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 3000 | -4.94% |
| 01 Sep 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 3000 | 4.67% |
| 21 Aug 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -4.76% |
| 18 Aug 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 3000 | 5.00% |
| 18 Jul 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | -1.32% |
| 17 Jul 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 3000 | -5.00% |
| 10 Jul 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 9000 | -3.03% |
| 09 Jul 2025 | 33.00 | 30.50 | 33.00 | 30.50 | 6000 | 3.94% |
| 08 Jul 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 6000 | -4.94% |
| 16 Jun 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 3000 | -4.98% |
| 23 May 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 3000 | 4.93% |
| 22 May 2025 | 33.50 | 31.95 | 33.50 | 31.95 | 12000 | 4.85% |
| 21 May 2025 | 31.95 | 31.20 | 32.75 | 31.20 | 6000 | 2.40% |
| 20 May 2025 | 31.20 | 30.00 | 31.20 | 30.00 | 6000 | 4.87% |
| 16 May 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 6000 | 4.94% |
| 14 May 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 3000 | 5.00% |
| 06 May 2025 | 27.00 | 26.00 | 27.00 | 26.00 | 6000 | 0.00% |
| 05 May 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3000 | -1.82% |
| 02 May 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 6000 | 0.73% |
| 29 Apr 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 6000 | 5.00% |
| 24 Apr 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | -1.89% |
| 22 Apr 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 42000 | -1.85% |
| 17 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 1.12% |
| 15 Apr 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 3000 | -2.02% |
| 02 Apr 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 6000 | 1.87% |
| 01 Apr 2025 | 26.75 | 26.25 | 26.75 | 26.25 | 51000 | 1.90% |
| 27 Mar 2025 | 26.25 | 26.75 | 26.75 | 26.25 | 15000 | -1.87% |
| 26 Mar 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 6000 | -2.01% |
| 25 Mar 2025 | 27.30 | 26.40 | 27.30 | 26.40 | 51000 | 1.49% |
| 24 Mar 2025 | 26.90 | 26.80 | 26.90 | 26.80 | 6000 | -1.65% |
| 21 Mar 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 6000 | -1.97% |
| 18 Mar 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 9000 | 1.64% |
| 17 Mar 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 3000 | -1.96% |
| 13 Mar 2025 | 28.00 | 27.00 | 28.00 | 27.00 | 6000 | 4.87% |
| 12 Mar 2025 | 26.70 | 24.30 | 26.70 | 24.30 | 6000 | 4.91% |
| 11 Mar 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 6000 | 4.95% |
| 07 Mar 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 9000 | 4.98% |
| 06 Mar 2025 | 23.10 | 22.10 | 23.10 | 21.05 | 51000 | 5.00% |
| 05 Mar 2025 | 22.00 | 22.70 | 23.70 | 21.65 | 75000 | -3.30% |
| 04 Mar 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 6000 | -5.01% |
| 03 Mar 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 9000 | -4.96% |
| 28 Feb 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 6000 | -4.91% |
| 27 Feb 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 9000 | -5.02% |
| 24 Feb 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 3000 | -4.94% |
| 20 Feb 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 42000 | -5.02% |
| 19 Feb 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 9000 | -4.92% |
| 18 Feb 2025 | 32.50 | 33.15 | 33.25 | 32.50 | 9000 | -4.97% |
| 17 Feb 2025 | 34.20 | 34.10 | 34.20 | 34.10 | 6000 | -3.39% |
| 14 Feb 2025 | 35.40 | 35.50 | 35.50 | 35.40 | 6000 | -4.32% |
| 13 Feb 2025 | 37.00 | 37.55 | 37.55 | 37.00 | 6000 | -3.65% |
| 10 Feb 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 3000 | -2.66% |
| 07 Feb 2025 | 39.45 | 38.95 | 39.45 | 38.95 | 6000 | -3.78% |
| 05 Feb 2025 | 41.00 | 37.55 | 41.00 | 37.55 | 6000 | 3.80% |
| 04 Feb 2025 | 39.50 | 35.90 | 39.50 | 35.80 | 51000 | 4.91% |
| 03 Feb 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 3000 | 4.87% |
| 01 Feb 2025 | 35.90 | 35.85 | 37.00 | 35.85 | 30000 | -4.77% |
| 30 Jan 2025 | 37.70 | 41.00 | 41.00 | 37.70 | 6000 | -4.92% |
| 29 Jan 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 3000 | -4.92% |
| 28 Jan 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 3000 | 4.91% |
| 27 Jan 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 3000 | 4.88% |
| 24 Jan 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 3000 | 4.99% |
| 23 Jan 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 3000 | -5.00% |
| 22 Jan 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | -4.76% |
| 17 Jan 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 3000 | 0.38% |
| 15 Jan 2025 | 39.75 | 39.75 | 40.00 | 39.75 | 18000 | -4.90% |
| 14 Jan 2025 | 41.80 | 45.80 | 45.80 | 41.80 | 6000 | -5.00% |
| 03 Jan 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -1.23% |
| 30 Dec 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 3000 | -5.01% |
| 27 Dec 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 3000 | 4.45% |
| 20 Dec 2024 | 44.90 | 43.95 | 44.90 | 43.95 | 6000 | 2.16% |
| 18 Dec 2024 | 43.95 | 43.95 | 43.95 | 40.05 | 30000 | 4.89% |
| 17 Dec 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 9000 | -0.95% |
| 16 Dec 2024 | 42.30 | 44.50 | 44.50 | 42.30 | 6000 | -4.94% |
| 13 Dec 2024 | 44.50 | 45.00 | 45.00 | 44.50 | 6000 | -3.68% |
| 12 Dec 2024 | 46.20 | 41.80 | 46.20 | 41.80 | 27000 | 5.00% |
| 11 Dec 2024 | 44.00 | 44.90 | 44.90 | 44.00 | 9000 | -1.57% |
| 10 Dec 2024 | 44.70 | 49.20 | 49.30 | 44.70 | 45000 | -4.99% |
| 09 Dec 2024 | 47.05 | 47.10 | 47.10 | 47.05 | 6000 | 0.00% |
| 05 Dec 2024 | 47.05 | 47.50 | 47.50 | 47.05 | 6000 | -4.95% |
| 04 Dec 2024 | 49.50 | 51.20 | 51.20 | 49.50 | 9000 | 1.02% |
| 03 Dec 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 6000 | 0.00% |
| 02 Dec 2024 | 49.00 | 49.90 | 49.90 | 48.00 | 39000 | 0.41% |
| 29 Nov 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 6000 | 3.28% |
| 28 Nov 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 9000 | 5.00% |
| 27 Nov 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -3.23% |
| 26 Nov 2024 | 46.50 | 46.90 | 46.90 | 44.80 | 12000 | -0.85% |
| 25 Nov 2024 | 46.90 | 47.00 | 47.00 | 46.90 | 9000 | -4.96% |
| 19 Nov 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 9000 | 1.02% |
| 18 Nov 2024 | 48.85 | 45.90 | 48.85 | 45.90 | 12000 | 3.94% |
| 12 Nov 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 9000 | -2.08% |
| 11 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | 0.00% |
| 08 Nov 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 6000 | -3.32% |
| 07 Nov 2024 | 49.65 | 48.05 | 49.65 | 45.90 | 24000 | 4.97% |
| 06 Nov 2024 | 47.30 | 46.55 | 47.30 | 45.65 | 24000 | -1.36% |
| 05 Nov 2024 | 47.95 | 45.45 | 47.95 | 45.45 | 18000 | 4.47% |
| 04 Nov 2024 | 45.90 | 48.75 | 48.75 | 45.90 | 12000 | -2.65% |
| 31 Oct 2024 | 47.15 | 47.25 | 47.25 | 47.15 | 39000 | -4.94% |
| 30 Oct 2024 | 49.60 | 50.00 | 51.40 | 49.60 | 21000 | -4.98% |
| 29 Oct 2024 | 52.20 | 52.50 | 52.50 | 51.85 | 18000 | 4.40% |
| 24 Oct 2024 | 50.00 | 50.90 | 50.95 | 50.00 | 15000 | 2.04% |
| 23 Oct 2024 | 49.00 | 49.75 | 49.75 | 49.00 | 6000 | 2.08% |
| 22 Oct 2024 | 48.00 | 48.50 | 48.50 | 48.00 | 6000 | -2.83% |
| 21 Oct 2024 | 49.40 | 47.10 | 49.40 | 47.10 | 12000 | 4.99% |
| 18 Oct 2024 | 47.05 | 49.00 | 49.00 | 47.05 | 6000 | -4.95% |
| 15 Oct 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 3000 | -3.13% |
| 14 Oct 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 9000 | 4.93% |
| 11 Oct 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 3000 | -2.79% |
| 10 Oct 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | 0.00% |
| 09 Oct 2024 | 50.10 | 49.95 | 50.10 | 47.25 | 42000 | 4.92% |
| 08 Oct 2024 | 47.75 | 47.70 | 47.75 | 47.70 | 18000 | 4.95% |
| 07 Oct 2024 | 45.50 | 50.20 | 50.20 | 45.50 | 39000 | -5.01% |
| 04 Oct 2024 | 47.90 | 48.00 | 49.50 | 47.85 | 27000 | -4.87% |
| 03 Oct 2024 | 50.35 | 51.10 | 51.10 | 50.35 | 189000 | -5.00% |
| 01 Oct 2024 | 53.00 | 53.00 | 53.00 | 52.90 | 63000 | 4.95% |
| 30 Sep 2024 | 50.50 | 50.70 | 53.00 | 50.40 | 411000 | -4.81% |
| 27 Sep 2024 | 53.05 | 53.00 | 55.50 | 52.35 | 78000 | -3.72% |
| 26 Sep 2024 | 55.10 | 56.00 | 57.00 | 55.10 | 48000 | -5.00% |
| 25 Sep 2024 | 58.00 | 58.00 | 61.80 | 58.00 | 45000 | -5.00% |
| 24 Sep 2024 | 61.05 | 63.00 | 64.20 | 61.05 | 75000 | -4.98% |
| 23 Sep 2024 | 64.25 | 70.95 | 70.95 | 64.25 | 525000 | -4.96% |
| 20 Sep 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 9000 | 4.97% |
| 19 Sep 2024 | 64.40 | 64.40 | 64.40 | 64.30 | 90000 | 4.97% |
| 18 Sep 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 18000 | -4.96% |
| 17 Sep 2024 | 64.55 | 64.60 | 64.60 | 64.55 | 51000 | -5.00% |
| 16 Sep 2024 | 67.95 | 67.95 | 67.95 | 65.00 | 18000 | -0.51% |
| 13 Sep 2024 | 68.30 | 75.45 | 75.45 | 68.30 | 630000 | -5.01% |
| 12 Sep 2024 | 71.90 | 69.50 | 71.90 | 65.10 | 393000 | 4.96% |
| 11 Sep 2024 | 68.50 | 71.40 | 71.40 | 68.50 | 57000 | 0.74% |
| 06 Sep 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -1.16% |
| 05 Sep 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 3000 | 4.88% |
| 04 Sep 2024 | 65.60 | 68.00 | 68.00 | 65.60 | 6000 | -4.93% |
| 03 Sep 2024 | 69.00 | 71.40 | 71.40 | 69.00 | 9000 | 1.10% |
| 02 Sep 2024 | 68.25 | 67.00 | 68.25 | 67.00 | 15000 | 5.00% |
| 30 Aug 2024 | 65.00 | 67.20 | 67.20 | 65.00 | 6000 | -3.27% |
| 29 Aug 2024 | 67.20 | 63.80 | 67.20 | 63.80 | 21000 | 5.00% |
| 28 Aug 2024 | 64.00 | 65.50 | 65.75 | 63.10 | 27000 | 2.15% |
| 27 Aug 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 12000 | 4.94% |
| 26 Aug 2024 | 59.70 | 60.50 | 60.50 | 59.70 | 21000 | -4.94% |
| 23 Aug 2024 | 62.80 | 64.50 | 64.50 | 62.80 | 21000 | -4.99% |
| 22 Aug 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 6000 | 4.92% |
| 21 Aug 2024 | 63.00 | 62.15 | 63.00 | 62.10 | 12000 | -2.33% |
| 20 Aug 2024 | 64.50 | 64.45 | 64.50 | 64.45 | 15000 | 4.88% |
| 19 Aug 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 3000 | 0.00% |
| 16 Aug 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 3000 | -2.38% |
| 14 Aug 2024 | 63.00 | 63.00 | 63.00 | 60.50 | 24000 | 5.00% |
| 13 Aug 2024 | 60.00 | 61.80 | 61.85 | 60.00 | 21000 | 1.69% |
| 12 Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 9000 | 4.89% |
| 09 Aug 2024 | 56.25 | 56.20 | 56.25 | 56.20 | 6000 | 4.94% |
| 08 Aug 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 3000 | 0.56% |
| 07 Aug 2024 | 53.30 | 56.00 | 56.00 | 53.30 | 12000 | -4.99% |
| 06 Aug 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 12000 | -4.92% |
| 05 Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 3000 | -0.84% |
| 02 Aug 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 12000 | 4.94% |
| 01 Aug 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 15000 | 5.00% |
| 31 Jul 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 9000 | 4.96% |
| 30 Jul 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 3000 | 5.00% |
| 29 Jul 2024 | 49.00 | 52.05 | 52.05 | 49.00 | 9000 | -1.21% |
| 24 Jul 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 3000 | -4.98% |
| 22 Jul 2024 | 52.20 | 52.10 | 52.20 | 52.10 | 6000 | -0.57% |
| 19 Jul 2024 | 52.50 | 52.00 | 52.50 | 52.00 | 24000 | 5.00% |
| 18 Jul 2024 | 50.00 | 51.10 | 51.10 | 46.40 | 15000 | 2.67% |
| 16 Jul 2024 | 48.70 | 45.00 | 48.70 | 45.00 | 6000 | 4.96% |
| 11 Jul 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 6000 | -4.92% |
| 10 Jul 2024 | 48.80 | 48.80 | 50.00 | 48.80 | 21000 | -4.97% |
| 09 Jul 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 9000 | -5.00% |
| 08 Jul 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 9000 | -5.01% |
| 28 Jun 2024 | 56.90 | 62.85 | 62.85 | 56.90 | 12000 | -5.01% |
| 27 Jun 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 60000 | 5.00% |
| 26 Jun 2024 | 57.05 | 57.05 | 57.05 | 57.00 | 15000 | 4.97% |
| 25 Jun 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 21000 | 4.92% |
| 24 Jun 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 21000 | 4.96% |
| 21 Jun 2024 | 49.35 | 46.00 | 49.35 | 46.00 | 30000 | 5.00% |
| 20 Jun 2024 | 47.00 | 46.00 | 47.25 | 46.00 | 36000 | 4.44% |
| 19 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | 0.00% |
| 14 Jun 2024 | 45.00 | 46.00 | 46.00 | 45.00 | 9000 | -2.17% |
| 12 Jun 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 6000 | 0.00% |
| 10 Jun 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 3000 | 2.22% |
| 07 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3000 | -0.88% |
| 06 Jun 2024 | 45.40 | 43.25 | 45.40 | 43.25 | 9000 | 4.97% |
| 04 Jun 2024 | 43.25 | 44.10 | 44.10 | 43.25 | 12000 | -4.95% |
| 03 Jun 2024 | 45.50 | 45.50 | 45.50 | 42.40 | 12000 | 4.96% |
| 31 May 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 12000 | 4.96% |
| 30 May 2024 | 41.30 | 41.30 | 41.30 | 41.30 | 12000 | 4.96% |
| 29 May 2024 | 39.35 | 38.75 | 39.35 | 38.75 | 24000 | 4.93% |
| 28 May 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 15000 | 4.90% |
| 27 May 2024 | 35.75 | 35.70 | 35.75 | 35.70 | 9000 | -4.79% |
| 23 May 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 3000 | -4.94% |
| 13 May 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 3000 | 3.81% |
| 08 May 2024 | 38.05 | 38.00 | 38.05 | 38.00 | 15000 | -1.93% |
| 06 May 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 3000 | -4.90% |
| 30 Apr 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 3000 | 4.75% |
| 29 Apr 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 | -5.00% |
| 19 Apr 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 0.00% |
| 18 Apr 2024 | 41.00 | 40.00 | 41.00 | 40.00 | 9000 | 2.63% |
| 15 Apr 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 3000 | 4.72% |
| 12 Apr 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 6000 | 4.95% |
| 10 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 3000 | 4.91% |
| 05 Apr 2024 | 34.65 | 31.55 | 34.65 | 31.55 | 12000 | 5.00% |
| 02 Apr 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 1.38% |
| 01 Apr 2024 | 32.55 | 29.55 | 32.55 | 29.55 | 6000 | 5.00% |
| 27 Mar 2024 | 31.00 | 29.90 | 31.00 | 29.90 | 42000 | 3.68% |
| 26 Mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 6000 | 4.91% |
| 21 Mar 2024 | 28.50 | 27.90 | 28.50 | 27.90 | 39000 | -0.87% |
| 20 Mar 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 3000 | 4.93% |
| 19 Mar 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 3000 | -2.32% |
| 18 Mar 2024 | 28.05 | 29.70 | 29.70 | 28.05 | 12000 | -4.10% |
| 15 Mar 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 3000 | -3.47% |
| 14 Mar 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 6000 | -4.11% |
| 13 Mar 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 15000 | -4.24% |
| 12 Mar 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | -3.08% |
| 11 Mar 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 3000 | -3.95% |
| 07 Mar 2024 | 35.45 | 34.15 | 35.45 | 34.15 | 6000 | 0.57% |
| 06 Mar 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 3000 | -4.99% |
| 04 Mar 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 3000 | -4.50% |
| 01 Mar 2024 | 38.85 | 38.85 | 38.85 | 38.80 | 12000 | 5.00% |
| 29 Feb 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | 2.78% |
| 28 Feb 2024 | 36.00 | 37.70 | 37.80 | 36.00 | 9000 | 0.00% |
| 26 Feb 2024 | 36.00 | 37.00 | 37.00 | 36.00 | 6000 | -5.01% |
| 21 Feb 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 3000 | -2.57% |
| 20 Feb 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 3000 | 0.00% |
| 16 Feb 2024 | 38.90 | 38.85 | 38.90 | 38.85 | 15000 | 4.99% |
| 15 Feb 2024 | 37.05 | 38.50 | 38.90 | 37.05 | 9000 | -2.63% |
| 14 Feb 2024 | 38.05 | 39.00 | 39.00 | 38.05 | 15000 | -2.44% |
| 13 Feb 2024 | 39.00 | 40.90 | 40.90 | 39.00 | 9000 | -4.88% |
| 12 Feb 2024 | 41.00 | 40.20 | 41.80 | 40.20 | 6000 | 1.99% |
| 08 Feb 2024 | 40.20 | 40.15 | 42.95 | 40.15 | 12000 | -4.85% |
| 07 Feb 2024 | 42.25 | 46.00 | 46.35 | 42.25 | 15000 | -4.52% |
| 05 Feb 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 12000 | -4.94% |
| 02 Feb 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 3000 | -5.00% |
| 31 Jan 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 2.08% |
| 30 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3000 | -2.04% |
| 25 Jan 2024 | 49.00 | 50.40 | 50.40 | 48.50 | 12000 | 2.08% |
| 24 Jan 2024 | 48.00 | 47.90 | 48.00 | 47.90 | 9000 | 4.92% |
| 23 Jan 2024 | 45.75 | 48.00 | 48.00 | 43.75 | 21000 | 0.00% |
| 20 Jan 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 9000 | 4.93% |
| 19 Jan 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 3000 | 0.00% |
| 18 Jan 2024 | 43.60 | 45.80 | 45.85 | 42.20 | 12000 | -0.23% |
| 17 Jan 2024 | 43.70 | 43.70 | 43.85 | 41.00 | 33000 | 4.55% |
| 16 Jan 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 6000 | 4.89% |
| 12 Jan 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 3000 | -4.78% |
| 09 Jan 2024 | 41.85 | 39.90 | 41.85 | 39.90 | 6000 | 4.89% |
| 01 Jan 2024 | 39.90 | 43.00 | 43.00 | 39.90 | 6000 | -4.55% |
| 28 Dec 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 6000 | -5.00% |
| 27 Dec 2023 | 44.00 | 43.50 | 44.85 | 41.00 | 18000 | 2.33% |
| 22 Dec 2023 | 43.00 | 42.00 | 43.00 | 42.00 | 6000 | 2.99% |
| 21 Dec 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 3000 | 0.00% |
| 18 Dec 2023 | 41.75 | 45.70 | 45.70 | 41.75 | 18000 | -5.01% |
| 15 Dec 2023 | 43.95 | 43.95 | 43.95 | 43.95 | 9000 | 4.89% |
| 14 Dec 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 4.88% |
| 13 Dec 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 6000 | 4.99% |
| 12 Dec 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 3000 | 4.97% |
| 08 Dec 2023 | 36.25 | 35.15 | 36.25 | 35.15 | 6000 | -1.36% |
| 06 Dec 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 3000 | 5.00% |
| 04 Dec 2023 | 35.00 | 33.90 | 35.00 | 33.90 | 15000 | -0.43% |
| 29 Nov 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 3000 | -5.00% |
| 28 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 3000 | -2.63% |
| 24 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 3000 | 0.00% |
| 22 Nov 2023 | 38.00 | 42.00 | 42.00 | 38.00 | 12000 | -5.00% |
| 20 Nov 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 3000 | -4.76% |
| 17 Nov 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3000 | 0.60% |
| 15 Nov 2023 | 41.75 | 41.75 | 41.75 | 41.75 | 3000 | 4.90% |
| 10 Nov 2023 | 39.80 | 41.90 | 41.90 | 39.80 | 6000 | -5.01% |
| 09 Nov 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | -4.99% |
| 08 Nov 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 6000 | -4.96% |
| 07 Nov 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 3000 | 0.00% |
| 06 Nov 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 3000 | 0.00% |
| 03 Nov 2023 | 46.40 | 46.40 | 46.40 | 46.40 | 3000 | 4.98% |
| 31 Oct 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 3000 | 0.45% |
| 30 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 26 Oct 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 1.97% |
| 25 Oct 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 3000 | -4.96% |
| 23 Oct 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 3000 | 0.00% |
| 20 Oct 2023 | 45.40 | 45.40 | 45.40 | 45.40 | 3000 | 4.97% |
| 19 Oct 2023 | 43.25 | 45.00 | 45.20 | 43.25 | 18000 | 0.46% |
| 18 Oct 2023 | 43.05 | 43.00 | 43.05 | 43.00 | 9000 | 5.00% |
| 16 Oct 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | 3.54% |
| 09 Oct 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 3000 | -4.69% |
| 03 Oct 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 3000 | 0.00% |
| 29 Sep 2023 | 41.55 | 39.05 | 41.55 | 39.05 | 21000 | 4.92% |
| 28 Sep 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 9000 | 0.00% |
| 27 Sep 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 3000 | -0.75% |
| 26 Sep 2023 | 39.90 | 40.80 | 40.80 | 39.60 | 15000 | -3.62% |
| 18 Sep 2023 | 41.40 | 41.40 | 41.40 | 41.40 | 6000 | -3.27% |
| 13 Sep 2023 | 42.80 | 42.00 | 42.80 | 42.00 | 6000 | 4.90% |
| 12 Sep 2023 | 40.80 | 42.50 | 42.50 | 40.80 | 6000 | 0.74% |
| 11 Sep 2023 | 40.50 | 41.50 | 41.50 | 40.50 | 6000 | 0.00% |
| 08 Sep 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 6000 | -3.11% |
| 01 Sep 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 3000 | -5.00% |
| 30 Aug 2023 | 44.00 | 40.30 | 44.00 | 40.30 | 12000 | 4.02% |
| 29 Aug 2023 | 42.30 | 38.40 | 42.30 | 38.40 | 12000 | 4.70% |
| 25 Aug 2023 | 40.40 | 40.40 | 40.40 | 40.40 | 3000 | -4.94% |
| 23 Aug 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 3000 | 4.94% |
| 11 Aug 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 3000 | -4.93% |
| 04 Aug 2023 | 42.60 | 43.20 | 43.20 | 42.60 | 12000 | -4.91% |
| 02 Aug 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 3000 | 1.82% |
| 01 Aug 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | -4.35% |
| 28 Jul 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 24000 | -2.13% |
| 27 Jul 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 30000 | 3.07% |
| 26 Jul 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 3000 | -5.00% |
| 25 Jul 2023 | 48.00 | 52.00 | 52.00 | 47.15 | 18000 | -3.23% |
| 24 Jul 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 15000 | 4.97% |
| 21 Jul 2023 | 47.25 | 45.00 | 47.25 | 45.00 | 12000 | 5.00% |
| 20 Jul 2023 | 45.00 | 46.00 | 46.00 | 45.00 | 6000 | 2.27% |
| 19 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 3000 | 0.00% |
| 18 Jul 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | -4.97% |
| 14 Jul 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 6000 | -4.93% |
| 13 Jul 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 3000 | -4.98% |
| 12 Jul 2023 | 51.25 | 50.70 | 51.25 | 50.40 | 15000 | -3.30% |
| 11 Jul 2023 | 53.00 | 51.00 | 53.00 | 51.00 | 12000 | 3.72% |
| 10 Jul 2023 | 51.10 | 54.95 | 54.95 | 49.75 | 36000 | -2.39% |
| 07 Jul 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 12000 | 4.91% |
| 06 Jul 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 15000 | 4.94% |
| 05 Jul 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 27000 | 4.97% |
| 04 Jul 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 9000 | 4.98% |
| 03 Jul 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 9000 | 4.99% |
| 30 Jun 2023 | 41.10 | 41.00 | 41.10 | 41.00 | 12000 | 4.98% |
| 28 Jun 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 18000 | 4.96% |
| 27 Jun 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 6000 | 4.92% |
| 23 Jun 2023 | 35.55 | 35.00 | 35.55 | 35.00 | 12000 | 4.71% |
| 21 Jun 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 3000 | 4.95% |
| 20 Jun 2023 | 32.35 | 32.35 | 32.35 | 32.30 | 15000 | 4.86% |
| 19 Jun 2023 | 30.85 | 30.85 | 30.85 | 30.85 | 3000 | 4.93% |
| 15 Jun 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 3000 | 5.00% |
| 11 May 2023 | 28.00 | 29.00 | 29.00 | 28.00 | 6000 | -4.44% |
| 09 May 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 3000 | 4.83% |
| 08 May 2023 | 27.95 | 27.95 | 27.95 | 27.95 | 3000 | -4.93% |
| 05 May 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 3000 | -4.85% |
| 04 May 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 3000 | -4.92% |
| 02 May 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 6000 | 0.31% |
| 28 Apr 2023 | 32.40 | 32.40 | 32.40 | 32.40 | 3000 | -2.99% |
| 27 Apr 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 3000 | 2.45% |
| 26 Apr 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 3000 | 0.00% |
| 25 Apr 2023 | 32.60 | 32.60 | 32.60 | 32.60 | 3000 | 4.99% |
| 24 Apr 2023 | 31.05 | 34.10 | 34.10 | 31.05 | 6000 | -4.46% |
| 21 Apr 2023 | 32.50 | 32.50 | 32.50 | 32.50 | 6000 | 4.84% |
| 20 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 3000 | -1.59% |
| 19 Apr 2023 | 31.50 | 30.00 | 31.50 | 28.90 | 15000 | 5.00% |
| 18 Apr 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 0.00% |
| 17 Apr 2023 | 30.00 | 30.10 | 30.10 | 30.00 | 9000 | -0.66% |
| 12 Apr 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 3000 | 4.86% |
| 10 Apr 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 3000 | 4.54% |
| 29 Mar 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | 0.00% |
| 28 Mar 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 171000 | -5.00% |
| 27 Mar 2023 | 29.00 | 28.35 | 29.00 | 28.35 | 9000 | 2.29% |
| 24 Mar 2023 | 28.35 | 29.25 | 29.25 | 28.35 | 6000 | -3.74% |
| 23 Mar 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 3000 | -0.17% |
| 21 Mar 2023 | 29.50 | 31.00 | 31.00 | 28.50 | 18000 | -1.67% |
| 17 Mar 2023 | 30.00 | 28.50 | 30.00 | 28.50 | 9000 | 0.00% |
| 16 Mar 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 3000 | 1.18% |
| 15 Mar 2023 | 29.65 | 29.00 | 29.65 | 29.00 | 9000 | 0.00% |
| 14 Mar 2023 | 29.65 | 31.20 | 31.20 | 29.65 | 9000 | -4.97% |
| 13 Mar 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 3000 | -4.88% |
| 09 Mar 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 3000 | 0.00% |
| 08 Mar 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 6000 | 0.61% |
| 06 Mar 2023 | 32.60 | 32.45 | 32.60 | 32.45 | 33000 | -4.54% |
| 22 Feb 2023 | 34.15 | 34.15 | 34.15 | 34.15 | 3000 | 0.00% |
| 21 Feb 2023 | 34.15 | 34.20 | 34.20 | 34.15 | 6000 | -4.74% |
| 20 Feb 2023 | 35.85 | 33.10 | 35.85 | 33.10 | 6000 | 2.87% |
| 17 Feb 2023 | 34.85 | 33.50 | 34.85 | 33.50 | 6000 | 4.03% |
| 16 Feb 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 6000 | 0.15% |
| 15 Feb 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 6000 | -4.97% |
| 14 Feb 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 3000 | -4.86% |
| 13 Feb 2023 | 37.00 | 34.65 | 37.00 | 34.65 | 6000 | 1.51% |
| 10 Feb 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 3000 | 4.74% |
| 08 Feb 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 3000 | 0.00% |
| 06 Feb 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 3000 | -4.92% |
| 02 Feb 2023 | 36.60 | 36.60 | 36.60 | 36.60 | 6000 | -4.94% |
| 01 Feb 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 9000 | 4.90% |
| 27 Jan 2023 | 36.70 | 36.70 | 36.70 | 36.70 | 6000 | 4.41% |
| 23 Jan 2023 | 35.15 | 35.15 | 35.15 | 35.15 | 3000 | -5.00% |
| 20 Jan 2023 | 37.00 | 39.90 | 39.90 | 37.00 | 27000 | -5.01% |
| 19 Jan 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 3000 | -5.00% |
| 10 Jan 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 3000 | -3.76% |
| 06 Jan 2023 | 42.60 | 43.50 | 43.50 | 42.60 | 9000 | 1.67% |
| 05 Jan 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 3000 | 4.75% |
| 04 Jan 2023 | 40.00 | 38.75 | 40.00 | 38.75 | 9000 | -1.84% |
| 03 Jan 2023 | 40.75 | 40.55 | 40.75 | 40.55 | 12000 | 4.89% |
| 02 Jan 2023 | 38.85 | 38.70 | 38.85 | 38.70 | 12000 | 5.00% |
| 30 Dec 2022 | 37.00 | 37.85 | 37.85 | 37.00 | 6000 | 1.93% |
| 29 Dec 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 3000 | 0.00% |
| 26 Dec 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 3000 | -4.97% |
| 21 Dec 2022 | 38.20 | 38.25 | 38.25 | 38.20 | 12000 | -4.98% |
| 20 Dec 2022 | 40.20 | 44.30 | 44.30 | 40.20 | 18000 | -4.74% |
| 19 Dec 2022 | 42.20 | 42.00 | 42.40 | 42.00 | 15000 | 4.46% |
| 14 Dec 2022 | 40.40 | 40.00 | 40.40 | 40.00 | 9000 | 4.80% |
| 13 Dec 2022 | 38.55 | 35.00 | 38.55 | 34.95 | 21000 | 4.90% |
| 09 Dec 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 45000 | 5.00% |
| 05 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 3000 | 4.95% |
| 01 Dec 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 3000 | 4.87% |
| 24 Nov 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 3000 | 4.95% |
| 21 Nov 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 3000 | 4.84% |
| 15 Nov 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 6000 | 4.90% |
| 07 Nov 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 3000 | 4.95% |
| 27 Oct 2022 | 26.25 | 28.85 | 28.85 | 26.25 | 6000 | -4.55% |
| 24 Oct 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 3000 | 4.76% |
| 21 Oct 2022 | 26.25 | 28.90 | 28.90 | 26.25 | 9000 | -4.72% |
| 19 Oct 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 12000 | -5.00% |
| 18 Oct 2022 | 29.00 | 30.00 | 30.00 | 29.00 | 6000 | -4.92% |
| 17 Oct 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 6000 | -4.98% |
| 14 Oct 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 3000 | -4.89% |
| 13 Oct 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 3000 | -4.93% |
| 07 Oct 2022 | 35.50 | 35.50 | 35.50 | 35.50 | 3000 | -4.95% |
| 06 Oct 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 3000 | -4.96% |
| 30 Sep 2022 | 39.30 | 39.30 | 39.30 | 39.30 | 3000 | -4.96% |
| 29 Sep 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 9000 | -4.94% |
| 28 Sep 2022 | 43.50 | 48.00 | 48.00 | 43.50 | 63000 | -4.92% |
| 27 Sep 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 6000 | 4.93% |
| 26 Sep 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 6000 | 4.93% |
| 23 Sep 2022 | 41.55 | 41.55 | 41.55 | 41.55 | 3000 | 4.92% |
| 22 Sep 2022 | 39.60 | 39.65 | 39.70 | 39.60 | 18000 | 4.62% |
| 21 Sep 2022 | 37.85 | 37.85 | 37.85 | 37.85 | 9000 | 4.99% |
| 20 Sep 2022 | 36.05 | 34.35 | 36.05 | 34.35 | 21000 | 4.95% |
| 19 Sep 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 6000 | 4.89% |
| 16 Sep 2022 | 32.75 | 32.75 | 32.75 | 29.75 | 21000 | 4.97% |
| 15 Sep 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 9000 | 4.87% |
| 14 Sep 2022 | 29.75 | 29.75 | 29.75 | 29.70 | 18000 | 4.94% |
| 12 Sep 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 3000 | 5.00% |
| 02 Sep 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 6000 | 4.85% |
| 30 Aug 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 3000 | 4.89% |
| 22 Aug 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 3000 | 4.91% |
| 19 Aug 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 9000 | 4.93% |
| 17 Aug 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 9000 | 4.94% |
| 12 Aug 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6000 | 4.94% |
| 11 Aug 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 12000 | 4.92% |
| 01 Aug 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 3000 | 4.89% |
| 27 Jul 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 15000 | 4.84% |
| 18 Jul 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 3000 | 4.78% |
| 28 Jun 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 3000 | -4.83% |
| 23 Jun 2022 | 17.60 | 17.15 | 18.05 | 17.15 | 6000 | -2.49% |
| 22 Jun 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 6000 | -5.00% |
| 09 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | -2.56% |
| 03 Jun 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | -4.18% |
| 01 Jun 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 3000 | -4.91% |
| 31 May 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 3000 | -4.68% |
| 30 May 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 3000 | -4.87% |
| 27 May 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 3000 | 4.89% |
| 25 May 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | -4.86% |
| 24 May 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 3000 | 4.88% |
| 23 May 2022 | 22.55 | 22.45 | 22.55 | 22.45 | 6000 | -4.45% |
| 19 May 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 3000 | 4.89% |
| 18 May 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | 0.00% |
| 16 May 2022 | 22.50 | 22.60 | 22.60 | 22.50 | 6000 | -0.44% |
| 13 May 2022 | 22.60 | 23.70 | 23.70 | 22.60 | 6000 | 0.00% |
| 12 May 2022 | 22.60 | 24.00 | 24.00 | 22.60 | 9000 | -4.84% |
| 11 May 2022 | 23.75 | 26.25 | 26.25 | 23.75 | 27000 | -5.00% |
| 10 May 2022 | 25.00 | 25.05 | 25.05 | 25.00 | 36000 | 4.60% |
| 09 May 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 12000 | 4.82% |
| 06 May 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 3000 | 4.83% |
| 05 May 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 3000 | 4.82% |
| 04 May 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 3000 | 0.00% |
| 02 May 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 3000 | 4.80% |
| 27 Apr 2022 | 19.80 | 19.80 | 19.80 | 18.80 | 12000 | 4.76% |
| 26 Apr 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 3000 | 4.71% |
| 25 Apr 2022 | 18.05 | 17.30 | 18.05 | 17.25 | 87000 | 4.94% |
| 22 Apr 2022 | 17.20 | 18.05 | 18.80 | 17.20 | 12000 | -4.71% |
| 21 Apr 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 3000 | -5.00% |
| 18 Apr 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 3000 | 0.00% |
| 13 Apr 2022 | 19.00 | 19.10 | 19.10 | 19.00 | 9000 | -4.76% |
| 08 Apr 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 3000 | -5.00% |
| 07 Apr 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | -2.33% |
| 06 Apr 2022 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | -4.87% |
| 05 Apr 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3000 | -4.84% |
| 04 Apr 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 6000 | -5.00% |
| 29 Mar 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 3000 | -4.58% |
| 28 Mar 2022 | 26.20 | 26.40 | 26.40 | 26.20 | 78000 | -0.76% |
| 04 Mar 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 3000 | 0.00% |
| 22 Feb 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 3000 | -4.86% |
| 16 Feb 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 9000 | -4.15% |
| 10 Feb 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 9000 | -1.53% |
| 03 Feb 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 3000 | 5.00% |
| 02 Feb 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | 3.32% |
| 28 Jan 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 3000 | 4.84% |
| 24 Jan 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 3000 | 0.00% |
| 18 Jan 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 24000 | -4.96% |
| 05 Jan 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 3000 | -4.90% |
| 28 Dec 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 3000 | -4.98% |
| 10 Dec 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 3000 | -4.90% |
| 22 Sep 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 3000 | -4.95% |
| 21 Sep 2021 | 33.30 | 33.30 | 33.30 | 33.30 | 3000 | -4.99% |
| 20 Aug 2021 | 35.05 | 32.00 | 35.05 | 32.00 | 6000 | 4.63% |
| 18 Aug 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 6000 | 4.20% |
| 17 Aug 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 3000 | 4.89% |
| 16 Aug 2021 | 30.65 | 29.85 | 30.65 | 29.85 | 12000 | 4.79% |
| 13 Aug 2021 | 29.25 | 30.10 | 30.10 | 29.25 | 9000 | 1.92% |
| 12 Aug 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 9000 | 4.94% |
| 11 Aug 2021 | 27.35 | 26.05 | 27.35 | 26.05 | 12000 | 4.99% |
| 10 Aug 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 3000 | 4.83% |
| 09 Aug 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 3000 | 4.85% |
| 06 Aug 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 6000 | 4.87% |
| 05 Aug 2021 | 22.60 | 22.60 | 22.60 | 22.60 | 3000 | 4.87% |
| 04 Aug 2021 | 21.55 | 21.55 | 21.55 | 21.55 | 3000 | 4.87% |
| 03 Aug 2021 | 20.55 | 20.55 | 20.55 | 20.55 | 3000 | 4.85% |
| 30 Jul 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 3000 | 4.81% |
| 29 Jul 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 3000 | 4.76% |
| 28 Jul 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 3000 | 5.00% |
| 27 Jul 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 3000 | 4.94% |
| 20 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 3000 | -4.99% |
| 19 Jul 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 3000 | 0.00% |
| 12 Jul 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 3000 | 0.00% |
| 06 Jul 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 21000 | 4.92% |
| 25 Jun 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 3000 | 4.84% |
| 16 Jun 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 3000 | 4.73% |
| 15 Jun 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 3000 | 4.96% |
| 09 Jun 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 12000 | 4.83% |
| 03 Jun 2021 | 13.45 | 14.50 | 14.50 | 13.45 | 6000 | -4.95% |
| 02 Jun 2021 | 14.15 | 14.50 | 14.50 | 14.15 | 6000 | -4.71% |
| 26 May 2021 | 14.85 | 14.75 | 14.85 | 14.75 | 21000 | -1.66% |
| 21 May 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 3000 | -4.73% |
| 19 May 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 9000 | -4.52% |
| 07 May 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 3000 | 4.08% |
| 03 May 2021 | 15.95 | 14.65 | 15.95 | 14.65 | 9000 | 4.93% |
| 30 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 6000 | 4.83% |
| 27 Apr 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 3000 | 4.69% |
| 20 Apr 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 6000 | 4.92% |
| 06 Apr 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 3000 | 4.76% |
| 26 Mar 2021 | 12.60 | 13.90 | 13.90 | 12.60 | 6000 | -4.91% |
| 25 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 3000 | -4.68% |
| 22 Mar 2021 | 13.90 | 12.70 | 14.00 | 12.70 | 33000 | 4.12% |
| 19 Mar 2021 | 13.35 | 13.60 | 13.60 | 13.35 | 6000 | -4.64% |
| 15 Mar 2021 | 14.00 | 14.25 | 14.25 | 14.00 | 6000 | -4.44% |
| 12 Mar 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 6000 | 1.03% |
| 10 Mar 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 6000 | -0.34% |
| 09 Mar 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 6000 | 0.34% |
| 04 Mar 2021 | 14.50 | 14.45 | 14.50 | 14.45 | 9000 | -4.61% |
| 03 Mar 2021 | 15.20 | 15.60 | 15.60 | 15.20 | 15000 | -4.70% |
| 23 Feb 2021 | 15.95 | 14.50 | 15.95 | 14.50 | 18000 | 4.93% |
| 17 Feb 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 27000 | -5.00% |
| 15 Feb 2021 | 16.00 | 16.70 | 17.10 | 16.00 | 9000 | -2.14% |
| 04 Feb 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 3000 | 0.00% |
| 01 Feb 2021 | 16.35 | 16.35 | 16.35 | 16.00 | 12000 | 4.81% |
| 28 Jan 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 3000 | 0.00% |
| 27 Jan 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 3000 | -4.88% |
| 22 Jan 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 3000 | -3.81% |
| 21 Jan 2021 | 17.05 | 17.00 | 17.05 | 17.00 | 6000 | 4.92% |
| 19 Jan 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 6000 | -4.41% |
| 18 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 6000 | -3.95% |
| 13 Jan 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 3000 | -4.84% |
| 12 Jan 2021 | 18.60 | 17.75 | 18.60 | 17.00 | 33000 | 4.79% |
| 06 Jan 2021 | 17.75 | 19.55 | 19.55 | 17.75 | 9000 | -4.83% |
| 05 Jan 2021 | 18.65 | 17.85 | 18.65 | 17.85 | 9000 | 4.48% |
| 04 Jan 2021 | 17.85 | 17.90 | 17.90 | 17.80 | 9000 | 4.69% |
| 01 Jan 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 3000 | 0.00% |
| 31 Dec 2020 | 17.05 | 17.00 | 17.05 | 17.00 | 6000 | 4.92% |
| 30 Dec 2020 | 16.25 | 16.20 | 16.25 | 16.20 | 12000 | 4.84% |
| 29 Dec 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 18000 | 4.73% |
| 28 Dec 2020 | 14.80 | 14.80 | 14.80 | 14.80 | 6000 | 4.96% |
| 23 Dec 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 3000 | 4.83% |
| 22 Dec 2020 | 13.45 | 13.45 | 13.45 | 12.25 | 45000 | 4.67% |
