VSTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 130.75 | 132.44 | 132.44 | 127.00 | 27726 | 0.54% |
| 17 Dec 2025 | 130.05 | 139.00 | 140.00 | 128.35 | 19347 | -4.59% |
| 16 Dec 2025 | 136.30 | 134.00 | 138.00 | 133.99 | 26878 | 1.65% |
| 15 Dec 2025 | 134.09 | 125.00 | 135.18 | 125.00 | 74260 | 5.74% |
| 12 Dec 2025 | 126.81 | 128.83 | 128.83 | 126.25 | 8021 | 0.28% |
| 11 Dec 2025 | 126.45 | 129.00 | 129.00 | 126.25 | 9709 | 0.32% |
| 10 Dec 2025 | 126.05 | 122.50 | 128.58 | 122.50 | 14581 | 1.61% |
| 09 Dec 2025 | 124.05 | 120.95 | 124.17 | 117.02 | 21159 | 2.20% |
| 08 Dec 2025 | 121.38 | 132.30 | 132.30 | 119.92 | 39710 | -6.87% |
| 05 Dec 2025 | 130.34 | 130.65 | 133.38 | 129.28 | 5764 | -0.86% |
| 04 Dec 2025 | 131.47 | 132.26 | 133.98 | 129.10 | 11934 | -0.60% |
| 03 Dec 2025 | 132.26 | 132.45 | 135.45 | 130.55 | 11459 | -1.38% |
| 02 Dec 2025 | 134.11 | 137.00 | 137.00 | 131.01 | 9833 | -0.49% |
| 01 Dec 2025 | 134.77 | 135.40 | 135.40 | 133.08 | 6788 | 1.06% |
| 28 Nov 2025 | 133.36 | 135.06 | 135.38 | 132.98 | 4910 | -1.11% |
| 27 Nov 2025 | 134.86 | 134.55 | 135.80 | 133.81 | 3658 | 1.03% |
| 26 Nov 2025 | 133.49 | 132.40 | 135.25 | 132.40 | 5121 | 0.88% |
| 25 Nov 2025 | 132.33 | 133.50 | 134.78 | 131.21 | 14819 | -0.69% |
| 24 Nov 2025 | 133.25 | 135.55 | 136.93 | 132.06 | 10406 | -2.10% |
| 21 Nov 2025 | 136.11 | 138.00 | 138.15 | 135.50 | 10158 | -1.10% |
| 20 Nov 2025 | 137.62 | 138.01 | 138.69 | 137.00 | 4503 | -0.23% |
| 19 Nov 2025 | 137.94 | 138.70 | 138.70 | 136.42 | 5682 | 0.39% |
| 18 Nov 2025 | 137.40 | 138.69 | 139.00 | 137.00 | 8097 | -0.55% |
| 17 Nov 2025 | 138.16 | 140.00 | 142.81 | 137.21 | 13140 | 0.74% |
| 14 Nov 2025 | 137.14 | 139.98 | 139.98 | 135.05 | 28132 | -0.28% |
| 13 Nov 2025 | 137.53 | 146.00 | 146.00 | 136.20 | 60488 | -5.40% |
| 12 Nov 2025 | 145.38 | 141.19 | 146.90 | 141.00 | 25481 | 3.52% |
| 11 Nov 2025 | 140.44 | 140.00 | 141.99 | 138.51 | 15490 | 0.67% |
| 10 Nov 2025 | 139.50 | 145.70 | 145.70 | 135.52 | 29977 | -2.32% |
| 07 Nov 2025 | 142.82 | 145.20 | 145.20 | 140.00 | 13488 | 0.32% |
| 06 Nov 2025 | 142.36 | 145.22 | 145.23 | 142.00 | 8380 | -2.17% |
| 04 Nov 2025 | 145.52 | 144.80 | 147.90 | 143.58 | 26488 | 1.86% |
| 03 Nov 2025 | 142.86 | 144.25 | 145.79 | 141.90 | 11876 | -0.83% |
| 31 Oct 2025 | 144.06 | 145.29 | 145.98 | 143.50 | 21675 | 0.25% |
| 30 Oct 2025 | 143.70 | 143.20 | 146.51 | 143.00 | 15079 | -0.55% |
| 29 Oct 2025 | 144.49 | 144.35 | 146.09 | 144.00 | 13689 | 0.33% |
| 28 Oct 2025 | 144.01 | 144.25 | 146.76 | 142.10 | 11392 | -0.49% |
| 27 Oct 2025 | 144.72 | 149.70 | 149.70 | 142.01 | 23467 | -1.70% |
| 24 Oct 2025 | 147.23 | 146.65 | 153.00 | 146.50 | 23148 | 0.18% |
| 23 Oct 2025 | 146.96 | 147.35 | 151.01 | 146.21 | 12383 | -0.82% |
| 21 Oct 2025 | 148.18 | 145.15 | 151.69 | 145.15 | 4006 | 1.23% |
| 20 Oct 2025 | 146.38 | 149.79 | 149.79 | 142.06 | 14887 | -0.35% |
| 17 Oct 2025 | 146.89 | 149.52 | 150.69 | 145.16 | 8257 | -1.76% |
| 16 Oct 2025 | 149.52 | 150.50 | 151.80 | 148.10 | 10865 | 0.78% |
| 15 Oct 2025 | 148.36 | 150.21 | 151.49 | 146.00 | 18003 | -0.93% |
| 14 Oct 2025 | 149.76 | 149.19 | 151.40 | 148.00 | 12826 | 0.38% |
| 13 Oct 2025 | 149.19 | 151.00 | 151.41 | 148.11 | 11000 | -1.32% |
| 10 Oct 2025 | 151.19 | 149.80 | 151.75 | 149.76 | 5439 | 1.40% |
| 09 Oct 2025 | 149.10 | 149.25 | 150.78 | 148.43 | 13928 | -0.81% |
| 08 Oct 2025 | 150.31 | 149.24 | 152.00 | 149.24 | 14273 | 0.92% |
| 07 Oct 2025 | 148.94 | 152.94 | 154.70 | 148.24 | 21766 | -2.62% |
| 06 Oct 2025 | 152.94 | 156.73 | 158.80 | 152.50 | 14339 | -2.41% |
| 03 Oct 2025 | 156.72 | 152.65 | 158.25 | 152.65 | 12155 | 2.20% |
| 01 Oct 2025 | 153.34 | 154.89 | 156.25 | 149.41 | 39460 | -1.00% |
| 30 Sep 2025 | 154.89 | 157.99 | 157.99 | 153.23 | 10559 | -0.82% |
| 29 Sep 2025 | 156.17 | 158.40 | 158.40 | 154.70 | 9940 | 0.57% |
| 26 Sep 2025 | 155.29 | 157.84 | 157.84 | 155.00 | 15521 | -1.13% |
| 25 Sep 2025 | 157.07 | 159.24 | 161.20 | 156.01 | 17306 | -1.36% |
| 24 Sep 2025 | 159.24 | 162.90 | 162.90 | 158.00 | 10530 | -1.67% |
| 23 Sep 2025 | 161.94 | 161.99 | 163.79 | 161.14 | 11346 | 0.56% |
| 22 Sep 2025 | 161.04 | 163.70 | 164.58 | 160.26 | 20444 | -0.98% |
| 19 Sep 2025 | 162.63 | 160.99 | 164.00 | 160.01 | 22516 | 1.02% |
| 18 Sep 2025 | 160.98 | 163.79 | 163.79 | 160.00 | 16347 | -0.16% |
| 17 Sep 2025 | 161.23 | 161.65 | 163.38 | 159.10 | 17672 | -1.08% |
| 16 Sep 2025 | 162.99 | 162.89 | 163.80 | 160.00 | 17435 | 1.66% |
| 15 Sep 2025 | 160.33 | 159.95 | 162.39 | 159.62 | 18630 | 0.24% |
| 12 Sep 2025 | 159.95 | 161.50 | 163.00 | 158.00 | 27697 | -0.22% |
| 11 Sep 2025 | 160.31 | 162.50 | 163.80 | 159.20 | 21688 | -0.31% |
| 10 Sep 2025 | 160.81 | 162.50 | 164.00 | 160.00 | 19013 | 0.70% |
| 09 Sep 2025 | 159.70 | 164.69 | 164.69 | 159.03 | 12377 | -1.34% |
| 08 Sep 2025 | 161.87 | 168.00 | 168.00 | 160.21 | 45503 | 0.60% |
| 05 Sep 2025 | 160.90 | 160.15 | 164.49 | 159.08 | 24740 | -0.16% |
| 04 Sep 2025 | 161.16 | 164.90 | 164.90 | 160.02 | 19191 | -0.77% |
| 03 Sep 2025 | 162.41 | 160.00 | 165.13 | 160.00 | 38166 | 2.27% |
| 02 Sep 2025 | 158.81 | 161.18 | 162.19 | 158.00 | 21827 | -1.45% |
| 01 Sep 2025 | 161.14 | 156.25 | 163.97 | 156.25 | 45988 | 3.20% |
| 29 Aug 2025 | 156.15 | 156.45 | 159.93 | 154.62 | 37547 | -1.31% |
| 28 Aug 2025 | 158.22 | 162.11 | 162.99 | 157.05 | 37856 | -3.67% |
| 26 Aug 2025 | 164.25 | 156.04 | 187.24 | 155.98 | 808426 | 5.26% |
| 25 Aug 2025 | 156.04 | 154.64 | 159.00 | 154.55 | 20094 | 1.08% |
| 22 Aug 2025 | 154.38 | 157.43 | 157.67 | 153.60 | 9981 | -1.83% |
| 21 Aug 2025 | 157.26 | 157.05 | 160.68 | 156.25 | 16477 | 0.15% |
| 20 Aug 2025 | 157.02 | 158.22 | 159.91 | 156.58 | 6717 | -0.04% |
| 19 Aug 2025 | 157.08 | 154.15 | 158.00 | 154.00 | 7262 | 2.11% |
| 18 Aug 2025 | 153.83 | 154.00 | 155.45 | 151.41 | 10192 | 1.54% |
| 14 Aug 2025 | 151.49 | 155.47 | 155.50 | 151.00 | 8006 | -2.38% |
| 13 Aug 2025 | 155.18 | 153.66 | 156.79 | 153.66 | 7332 | -1.03% |
| 12 Aug 2025 | 156.79 | 156.45 | 161.60 | 154.00 | 7844 | 0.06% |
| 11 Aug 2025 | 156.69 | 159.50 | 159.50 | 155.70 | 6958 | 0.15% |
| 08 Aug 2025 | 156.45 | 156.35 | 158.85 | 155.56 | 10317 | 0.11% |
| 07 Aug 2025 | 156.28 | 158.90 | 161.00 | 154.25 | 15228 | -0.20% |
| 06 Aug 2025 | 156.59 | 158.59 | 161.77 | 153.01 | 14563 | -2.32% |
| 05 Aug 2025 | 160.31 | 157.21 | 163.89 | 156.99 | 15081 | 2.15% |
| 04 Aug 2025 | 156.94 | 158.61 | 161.29 | 155.00 | 17043 | -1.05% |
| 01 Aug 2025 | 158.61 | 162.55 | 164.04 | 158.01 | 19672 | -2.42% |
| 31 Jul 2025 | 162.54 | 159.00 | 166.00 | 155.00 | 16473 | 1.13% |
| 30 Jul 2025 | 160.73 | 164.03 | 165.18 | 160.15 | 11161 | -0.84% |
| 29 Jul 2025 | 162.09 | 159.70 | 163.78 | 158.11 | 15614 | 1.87% |
| 28 Jul 2025 | 159.11 | 166.78 | 169.72 | 156.20 | 44986 | -4.60% |
| 25 Jul 2025 | 166.78 | 175.00 | 175.00 | 165.79 | 23198 | -3.53% |
| 24 Jul 2025 | 172.89 | 172.71 | 174.17 | 172.00 | 14160 | -0.72% |
| 23 Jul 2025 | 174.15 | 175.00 | 175.74 | 173.00 | 11780 | 0.32% |
| 22 Jul 2025 | 173.60 | 179.90 | 179.90 | 173.02 | 17550 | -3.37% |
| 21 Jul 2025 | 179.65 | 176.88 | 181.00 | 170.00 | 40966 | 1.57% |
| 18 Jul 2025 | 176.88 | 173.26 | 180.20 | 173.26 | 21715 | 2.09% |
| 17 Jul 2025 | 173.26 | 173.11 | 177.00 | 172.03 | 20741 | -0.48% |
| 16 Jul 2025 | 174.10 | 178.23 | 180.90 | 173.05 | 30074 | -1.83% |
| 15 Jul 2025 | 177.35 | 178.68 | 183.40 | 177.00 | 36795 | -0.74% |
| 14 Jul 2025 | 178.68 | 173.15 | 187.00 | 170.00 | 115364 | 3.19% |
| 11 Jul 2025 | 173.15 | 183.00 | 183.00 | 172.50 | 42227 | -4.05% |
| 10 Jul 2025 | 180.46 | 178.60 | 184.00 | 178.08 | 60958 | -0.04% |
| 09 Jul 2025 | 180.53 | 190.00 | 190.00 | 179.00 | 93310 | -6.31% |
| 08 Jul 2025 | 192.68 | 202.40 | 204.99 | 189.15 | 955443 | 2.99% |
| 07 Jul 2025 | 187.09 | 156.49 | 187.09 | 155.22 | 710481 | 20.00% |
| 04 Jul 2025 | 155.91 | 154.86 | 158.00 | 152.26 | 15386 | 1.09% |
| 03 Jul 2025 | 154.23 | 157.45 | 157.45 | 153.71 | 11544 | -0.63% |
| 02 Jul 2025 | 155.21 | 155.70 | 158.29 | 153.55 | 16110 | -1.20% |
| 01 Jul 2025 | 157.09 | 156.75 | 159.11 | 155.44 | 8830 | 0.22% |
| 30 Jun 2025 | 156.75 | 156.27 | 160.00 | 155.15 | 16700 | -0.48% |
| 27 Jun 2025 | 157.51 | 158.00 | 160.65 | 156.47 | 33510 | 0.91% |
| 26 Jun 2025 | 156.09 | 154.00 | 159.00 | 152.11 | 26886 | 1.64% |
| 25 Jun 2025 | 153.57 | 150.99 | 154.90 | 150.92 | 12000 | 2.33% |
| 24 Jun 2025 | 150.07 | 150.00 | 154.82 | 149.00 | 12748 | 1.26% |
| 23 Jun 2025 | 148.20 | 148.02 | 149.90 | 146.40 | 9172 | 0.12% |
| 20 Jun 2025 | 148.02 | 146.71 | 149.90 | 145.61 | 17961 | 1.43% |
| 19 Jun 2025 | 145.93 | 150.81 | 151.76 | 144.61 | 16946 | -2.53% |
| 18 Jun 2025 | 149.72 | 154.95 | 154.95 | 148.00 | 37515 | -1.51% |
| 17 Jun 2025 | 152.02 | 158.24 | 158.24 | 151.00 | 24993 | -2.14% |
| 16 Jun 2025 | 155.34 | 157.89 | 159.00 | 149.97 | 111948 | -2.11% |
| 13 Jun 2025 | 158.69 | 153.30 | 160.38 | 153.30 | 128380 | 0.81% |
| 12 Jun 2025 | 157.42 | 159.55 | 162.72 | 156.15 | 37723 | -1.34% |
| 11 Jun 2025 | 159.55 | 158.00 | 164.61 | 158.00 | 51244 | 0.97% |
| 10 Jun 2025 | 158.02 | 154.56 | 159.19 | 153.98 | 34851 | 2.94% |
| 09 Jun 2025 | 153.51 | 152.84 | 153.95 | 152.50 | 18513 | 1.11% |
| 06 Jun 2025 | 151.83 | 154.28 | 154.28 | 150.00 | 14384 | -0.59% |
| 05 Jun 2025 | 152.73 | 150.05 | 155.20 | 150.05 | 33678 | 0.93% |
| 04 Jun 2025 | 151.32 | 153.00 | 153.50 | 150.15 | 15491 | -0.28% |
| 03 Jun 2025 | 151.75 | 152.93 | 154.52 | 151.40 | 8449 | -0.26% |
| 02 Jun 2025 | 152.15 | 153.73 | 154.63 | 150.55 | 16247 | -1.03% |
| 30 May 2025 | 153.73 | 155.76 | 157.08 | 153.10 | 14989 | -1.05% |
| 29 May 2025 | 155.36 | 155.34 | 157.90 | 154.11 | 15670 | -1.58% |
| 28 May 2025 | 157.86 | 157.00 | 159.90 | 155.00 | 20551 | 0.93% |
| 27 May 2025 | 156.41 | 156.00 | 158.66 | 155.00 | 24568 | -0.62% |
| 26 May 2025 | 157.39 | 155.59 | 164.20 | 153.31 | 56242 | 1.64% |
| 23 May 2025 | 154.85 | 155.70 | 158.00 | 153.25 | 26910 | 1.08% |
| 22 May 2025 | 153.20 | 154.41 | 155.25 | 152.50 | 11598 | -0.40% |
| 21 May 2025 | 153.81 | 154.10 | 156.00 | 151.35 | 21302 | 1.62% |
| 20 May 2025 | 151.36 | 160.00 | 160.00 | 150.00 | 90618 | -3.57% |
| 19 May 2025 | 156.96 | 160.00 | 160.85 | 155.05 | 28907 | -0.46% |
| 16 May 2025 | 157.69 | 156.00 | 159.09 | 152.41 | 15155 | 0.77% |
| 15 May 2025 | 156.49 | 160.00 | 161.90 | 151.40 | 40085 | 1.24% |
| 14 May 2025 | 154.58 | 152.41 | 155.00 | 151.79 | 19155 | 2.16% |
| 13 May 2025 | 151.31 | 150.37 | 153.38 | 150.00 | 18380 | 0.63% |
| 12 May 2025 | 150.37 | 143.00 | 153.73 | 143.00 | 28866 | 7.44% |
| 09 May 2025 | 139.96 | 133.80 | 144.01 | 133.80 | 27505 | -4.56% |
| 08 May 2025 | 146.65 | 144.30 | 149.80 | 143.31 | 14024 | 3.65% |
| 07 May 2025 | 141.48 | 138.00 | 142.99 | 137.01 | 26861 | 0.65% |
| 06 May 2025 | 140.56 | 146.50 | 150.19 | 139.50 | 21166 | -3.94% |
| 05 May 2025 | 146.32 | 148.35 | 148.41 | 143.84 | 23906 | 0.59% |
| 02 May 2025 | 145.46 | 148.80 | 152.00 | 145.00 | 13867 | -0.29% |
| 30 Apr 2025 | 145.88 | 151.92 | 151.97 | 144.11 | 40436 | -4.28% |
| 29 Apr 2025 | 152.41 | 155.00 | 156.78 | 152.00 | 16015 | -0.40% |
| 28 Apr 2025 | 153.02 | 156.45 | 157.99 | 150.30 | 17387 | -1.23% |
| 25 Apr 2025 | 154.92 | 164.90 | 164.90 | 150.30 | 29287 | -4.18% |
| 24 Apr 2025 | 161.67 | 161.95 | 164.59 | 160.30 | 12399 | -0.17% |
| 23 Apr 2025 | 161.95 | 166.00 | 166.00 | 159.62 | 22488 | -1.38% |
| 22 Apr 2025 | 164.22 | 161.50 | 168.82 | 161.50 | 44518 | 1.93% |
| 21 Apr 2025 | 161.11 | 155.05 | 161.57 | 155.05 | 24068 | 2.59% |
| 17 Apr 2025 | 157.05 | 158.00 | 158.81 | 156.02 | 12223 | 0.35% |
| 16 Apr 2025 | 156.51 | 158.80 | 159.05 | 154.88 | 34523 | 0.44% |
| 15 Apr 2025 | 155.83 | 151.20 | 156.50 | 151.20 | 14734 | 2.06% |
| 11 Apr 2025 | 152.69 | 159.00 | 159.00 | 147.35 | 30788 | 5.19% |
| 09 Apr 2025 | 145.15 | 148.25 | 150.29 | 142.81 | 18607 | -0.61% |
| 08 Apr 2025 | 146.04 | 144.15 | 148.69 | 143.27 | 19455 | 2.83% |
| 07 Apr 2025 | 142.02 | 130.05 | 145.98 | 130.05 | 42214 | -7.48% |
| 04 Apr 2025 | 153.50 | 157.30 | 157.30 | 152.00 | 20980 | -2.90% |
| 03 Apr 2025 | 158.09 | 149.25 | 158.99 | 149.25 | 25320 | 2.12% |
| 02 Apr 2025 | 154.81 | 154.00 | 157.19 | 150.96 | 27998 | 0.38% |
| 01 Apr 2025 | 154.23 | 148.00 | 155.49 | 145.50 | 41868 | 4.40% |
| 28 Mar 2025 | 147.73 | 155.85 | 160.19 | 145.50 | 186969 | -5.65% |
| 27 Mar 2025 | 156.58 | 160.00 | 164.28 | 152.50 | 303310 | -0.94% |
| 26 Mar 2025 | 158.06 | 169.55 | 170.71 | 156.00 | 113168 | -5.83% |
| 25 Mar 2025 | 167.85 | 168.01 | 173.00 | 166.00 | 55551 | -0.28% |
| 24 Mar 2025 | 168.32 | 186.90 | 186.90 | 163.41 | 145394 | -7.30% |
| 21 Mar 2025 | 181.57 | 189.98 | 191.00 | 176.29 | 348160 | -2.90% |
| 20 Mar 2025 | 186.99 | 180.00 | 186.99 | 175.00 | 572091 | 20.00% |
| 19 Mar 2025 | 155.83 | 131.00 | 155.83 | 131.00 | 75876 | 20.00% |
| 18 Mar 2025 | 129.86 | 125.55 | 130.98 | 125.54 | 54819 | 3.43% |
| 17 Mar 2025 | 125.55 | 132.00 | 134.50 | 125.00 | 63128 | -2.67% |
| 13 Mar 2025 | 129.00 | 128.90 | 136.29 | 125.81 | 70594 | -1.01% |
| 12 Mar 2025 | 130.32 | 138.50 | 141.08 | 125.00 | 89521 | -5.80% |
| 11 Mar 2025 | 138.34 | 145.01 | 146.99 | 134.99 | 67690 | -5.70% |
| 10 Mar 2025 | 146.70 | 152.00 | 153.00 | 144.62 | 64018 | -2.90% |
| 07 Mar 2025 | 151.08 | 154.15 | 154.75 | 149.01 | 26568 | -0.07% |
| 06 Mar 2025 | 151.18 | 151.00 | 154.69 | 150.34 | 53039 | 0.96% |
| 05 Mar 2025 | 149.74 | 147.95 | 153.00 | 146.43 | 15787 | 3.23% |
| 04 Mar 2025 | 145.06 | 142.95 | 147.99 | 142.95 | 12793 | 1.63% |
| 03 Mar 2025 | 142.74 | 155.45 | 157.59 | 140.00 | 21905 | -6.38% |
| 28 Feb 2025 | 152.46 | 156.33 | 157.01 | 151.26 | 13723 | -2.47% |
| 27 Feb 2025 | 156.32 | 163.00 | 163.00 | 156.00 | 18523 | -2.25% |
| 25 Feb 2025 | 159.92 | 162.32 | 163.21 | 158.11 | 62613 | -1.62% |
| 24 Feb 2025 | 162.56 | 159.00 | 165.90 | 157.64 | 23874 | -2.33% |
| 21 Feb 2025 | 166.44 | 160.05 | 168.20 | 159.90 | 31061 | 3.35% |
| 20 Feb 2025 | 161.05 | 155.00 | 164.45 | 151.00 | 24153 | 3.77% |
| 19 Feb 2025 | 155.20 | 152.25 | 157.90 | 150.45 | 11207 | 0.95% |
| 18 Feb 2025 | 153.74 | 165.85 | 168.01 | 152.15 | 33312 | -5.47% |
| 17 Feb 2025 | 162.63 | 160.32 | 173.90 | 152.11 | 20897 | 0.49% |
| 14 Feb 2025 | 161.84 | 164.50 | 167.79 | 157.81 | 11297 | -2.58% |
| 13 Feb 2025 | 166.13 | 162.45 | 168.88 | 159.90 | 13323 | 2.77% |
| 12 Feb 2025 | 161.65 | 160.00 | 163.51 | 145.00 | 74576 | 4.26% |
| 11 Feb 2025 | 155.05 | 165.00 | 169.99 | 151.50 | 66246 | -7.72% |
| 10 Feb 2025 | 168.03 | 175.00 | 182.00 | 166.50 | 47424 | -6.97% |
| 07 Feb 2025 | 180.61 | 182.35 | 182.35 | 178.50 | 7082 | 1.01% |
| 06 Feb 2025 | 178.81 | 185.00 | 185.00 | 174.95 | 10977 | -2.33% |
| 05 Feb 2025 | 183.07 | 182.00 | 184.80 | 180.60 | 13787 | 3.46% |
| 04 Feb 2025 | 176.95 | 186.00 | 186.00 | 174.85 | 41882 | -4.03% |
| 03 Feb 2025 | 184.38 | 188.58 | 188.58 | 177.30 | 23695 | -2.23% |
| 01 Feb 2025 | 188.58 | 188.95 | 190.40 | 186.52 | 17609 | 1.75% |
| 31 Jan 2025 | 185.33 | 193.60 | 193.71 | 184.46 | 16421 | -2.26% |
| 30 Jan 2025 | 189.62 | 189.07 | 191.40 | 188.00 | 9916 | -0.08% |
| 29 Jan 2025 | 189.78 | 183.61 | 194.00 | 183.61 | 19989 | 3.36% |
| 28 Jan 2025 | 183.61 | 190.51 | 190.62 | 176.41 | 23853 | -3.38% |
| 27 Jan 2025 | 190.04 | 192.00 | 196.00 | 189.15 | 11716 | -4.03% |
| 24 Jan 2025 | 198.02 | 197.50 | 201.59 | 197.00 | 4880 | 0.22% |
| 23 Jan 2025 | 197.59 | 202.12 | 203.95 | 195.99 | 8799 | -0.43% |
| 22 Jan 2025 | 198.44 | 200.97 | 203.90 | 197.21 | 7895 | -1.26% |
| 21 Jan 2025 | 200.97 | 206.40 | 207.47 | 198.90 | 13737 | -2.63% |
| 20 Jan 2025 | 206.39 | 204.49 | 208.00 | 202.21 | 6469 | 1.85% |
| 17 Jan 2025 | 202.64 | 205.00 | 205.00 | 200.13 | 4944 | 0.14% |
| 16 Jan 2025 | 202.36 | 208.99 | 208.99 | 200.00 | 7530 | 0.69% |
| 15 Jan 2025 | 200.98 | 204.50 | 206.50 | 200.00 | 5838 | -0.24% |
| 14 Jan 2025 | 201.47 | 196.79 | 203.80 | 196.25 | 19400 | 2.84% |
| 13 Jan 2025 | 195.91 | 206.00 | 206.17 | 193.02 | 17710 | -5.14% |
| 10 Jan 2025 | 206.53 | 210.01 | 210.39 | 205.00 | 32457 | -1.81% |
| 09 Jan 2025 | 210.33 | 216.00 | 216.00 | 210.00 | 8178 | -1.52% |
| 08 Jan 2025 | 213.58 | 213.00 | 221.99 | 211.61 | 10021 | 0.21% |
| 07 Jan 2025 | 213.14 | 215.99 | 215.99 | 208.93 | 10435 | 1.61% |
| 06 Jan 2025 | 209.76 | 221.00 | 221.00 | 209.00 | 16579 | -3.52% |
| 03 Jan 2025 | 217.42 | 216.00 | 220.00 | 214.00 | 36819 | 1.77% |
| 02 Jan 2025 | 213.63 | 216.50 | 216.50 | 212.01 | 12357 | 0.23% |
| 01 Jan 2025 | 213.13 | 217.00 | 217.00 | 209.94 | 19581 | -0.44% |
| 31 Dec 2024 | 214.08 | 210.49 | 214.50 | 209.18 | 10052 | 2.18% |
| 30 Dec 2024 | 209.51 | 217.00 | 218.49 | 205.00 | 19361 | -1.55% |
| 27 Dec 2024 | 212.81 | 222.00 | 224.20 | 210.41 | 30568 | -0.62% |
| 26 Dec 2024 | 214.13 | 215.20 | 222.00 | 212.11 | 29656 | -0.23% |
| 24 Dec 2024 | 214.62 | 216.99 | 222.81 | 213.00 | 26841 | -1.37% |
| 23 Dec 2024 | 217.60 | 217.50 | 222.15 | 216.00 | 9887 | 0.52% |
| 20 Dec 2024 | 216.47 | 223.94 | 223.94 | 214.61 | 20988 | -2.13% |
| 19 Dec 2024 | 221.18 | 228.69 | 228.69 | 218.70 | 38389 | -2.74% |
| 18 Dec 2024 | 227.40 | 229.14 | 231.80 | 224.21 | 18529 | 0.95% |
| 17 Dec 2024 | 225.26 | 232.45 | 234.88 | 224.10 | 26131 | -1.66% |
| 16 Dec 2024 | 229.06 | 232.00 | 235.99 | 228.50 | 12833 | -1.82% |
| 13 Dec 2024 | 233.30 | 236.95 | 237.59 | 231.39 | 15218 | -0.86% |
| 12 Dec 2024 | 235.32 | 243.59 | 243.59 | 234.70 | 13267 | -2.43% |
| 11 Dec 2024 | 241.18 | 245.00 | 247.81 | 241.00 | 16733 | -1.76% |
| 10 Dec 2024 | 245.50 | 251.05 | 251.05 | 244.00 | 15355 | -0.74% |
| 09 Dec 2024 | 247.34 | 243.70 | 257.39 | 243.31 | 30808 | 2.16% |
| 06 Dec 2024 | 242.10 | 229.92 | 254.00 | 227.41 | 126472 | 6.69% |
| 05 Dec 2024 | 226.92 | 231.08 | 231.99 | 226.00 | 8905 | -1.05% |
| 04 Dec 2024 | 229.32 | 232.15 | 232.15 | 228.21 | 22895 | 0.61% |
| 03 Dec 2024 | 227.93 | 231.37 | 236.78 | 227.10 | 25594 | -1.49% |
| 02 Dec 2024 | 231.37 | 227.00 | 233.70 | 221.71 | 17051 | 3.27% |
| 29 Nov 2024 | 224.05 | 224.25 | 228.00 | 222.00 | 15655 | 0.67% |
| 28 Nov 2024 | 222.55 | 230.00 | 230.00 | 220.20 | 16087 | -1.26% |
| 27 Nov 2024 | 225.40 | 215.00 | 228.00 | 209.15 | 45924 | 6.88% |
| 26 Nov 2024 | 210.90 | 210.25 | 213.75 | 210.00 | 31159 | -0.87% |
| 25 Nov 2024 | 212.75 | 212.90 | 214.70 | 209.95 | 15426 | 1.38% |
| 22 Nov 2024 | 209.85 | 209.10 | 216.00 | 205.40 | 15248 | 0.65% |
| 21 Nov 2024 | 208.50 | 209.75 | 214.30 | 203.55 | 20485 | -0.31% |
| 19 Nov 2024 | 209.15 | 210.00 | 214.95 | 207.90 | 16472 | -0.33% |
| 18 Nov 2024 | 209.85 | 216.00 | 219.95 | 206.55 | 40558 | -1.53% |
| 14 Nov 2024 | 213.10 | 221.20 | 225.70 | 206.05 | 138701 | -7.55% |
| 13 Nov 2024 | 230.50 | 241.00 | 244.50 | 225.15 | 59391 | -4.87% |
| 12 Nov 2024 | 242.30 | 246.00 | 247.15 | 241.05 | 33320 | -0.21% |
| 11 Nov 2024 | 242.80 | 246.40 | 246.40 | 242.50 | 13637 | -1.20% |
| 08 Nov 2024 | 245.75 | 249.55 | 251.05 | 245.10 | 17676 | -2.62% |
| 07 Nov 2024 | 252.35 | 248.35 | 260.15 | 242.30 | 187584 | 1.90% |
| 06 Nov 2024 | 247.65 | 245.95 | 249.15 | 243.55 | 15862 | 0.73% |
| 05 Nov 2024 | 245.85 | 249.55 | 250.00 | 244.10 | 20206 | -1.25% |
| 04 Nov 2024 | 248.95 | 256.00 | 256.00 | 242.00 | 18159 | -1.93% |
| 01 Nov 2024 | 253.85 | 248.10 | 257.70 | 248.10 | 7974 | 0.00% |
| 31 Oct 2024 | 253.85 | 254.65 | 258.00 | 247.10 | 20471 | -0.31% |
| 30 Oct 2024 | 254.65 | 250.00 | 257.45 | 247.60 | 45508 | 1.92% |
| 29 Oct 2024 | 249.85 | 255.80 | 255.80 | 243.05 | 22458 | 0.79% |
| 28 Oct 2024 | 247.90 | 243.15 | 252.00 | 235.00 | 51981 | 2.27% |
| 25 Oct 2024 | 242.40 | 249.70 | 250.95 | 238.00 | 36590 | -2.73% |
| 24 Oct 2024 | 249.20 | 250.40 | 252.05 | 243.10 | 17980 | -0.30% |
| 23 Oct 2024 | 249.95 | 248.80 | 253.25 | 243.35 | 18709 | 1.98% |
| 22 Oct 2024 | 245.10 | 257.05 | 259.60 | 241.60 | 33880 | -5.59% |
| 21 Oct 2024 | 259.60 | 262.25 | 268.80 | 258.15 | 27524 | -2.30% |
| 18 Oct 2024 | 265.70 | 270.95 | 272.35 | 260.40 | 51962 | -3.40% |
| 17 Oct 2024 | 275.05 | 280.00 | 284.00 | 269.05 | 53566 | -1.42% |
| 16 Oct 2024 | 279.00 | 259.05 | 285.05 | 259.05 | 98241 | 7.00% |
| 15 Oct 2024 | 260.75 | 259.05 | 263.95 | 259.05 | 22009 | -1.10% |
| 14 Oct 2024 | 263.65 | 268.00 | 268.20 | 261.30 | 25643 | -0.51% |
| 11 Oct 2024 | 265.00 | 261.45 | 266.35 | 256.15 | 47438 | 2.14% |
| 10 Oct 2024 | 259.45 | 249.90 | 262.00 | 248.15 | 58243 | 3.99% |
| 09 Oct 2024 | 249.50 | 250.60 | 254.70 | 246.00 | 55492 | 1.05% |
| 08 Oct 2024 | 246.90 | 243.70 | 249.95 | 237.65 | 53832 | 1.31% |
| 07 Oct 2024 | 243.70 | 246.90 | 255.00 | 236.30 | 62074 | 0.08% |
| 04 Oct 2024 | 243.50 | 248.05 | 251.90 | 236.60 | 56491 | -0.88% |
| 03 Oct 2024 | 245.65 | 250.15 | 251.75 | 243.00 | 55198 | -2.75% |
| 01 Oct 2024 | 252.60 | 256.90 | 263.80 | 250.30 | 30723 | -1.31% |
| 30 Sep 2024 | 255.95 | 260.90 | 262.80 | 255.00 | 26582 | -2.27% |
| 27 Sep 2024 | 261.90 | 268.90 | 277.00 | 259.00 | 43668 | -2.22% |
| 26 Sep 2024 | 267.85 | 273.00 | 282.40 | 267.00 | 76991 | -2.23% |
| 25 Sep 2024 | 273.95 | 274.00 | 279.00 | 268.00 | 45947 | -0.16% |
| 24 Sep 2024 | 274.40 | 263.00 | 286.65 | 261.25 | 320843 | 5.13% |
| 23 Sep 2024 | 261.00 | 265.00 | 268.00 | 256.30 | 119734 | 3.57% |
| 20 Sep 2024 | 252.00 | 253.90 | 261.00 | 251.00 | 14204 | 1.25% |
| 19 Sep 2024 | 248.90 | 250.00 | 255.00 | 246.10 | 11196 | -0.30% |
| 18 Sep 2024 | 249.65 | 264.80 | 264.80 | 245.25 | 31579 | -2.73% |
| 17 Sep 2024 | 256.65 | 269.40 | 269.40 | 253.10 | 43290 | -3.66% |
| 16 Sep 2024 | 266.40 | 268.00 | 269.00 | 261.10 | 29298 | 2.74% |
| 13 Sep 2024 | 259.30 | 263.00 | 266.00 | 257.00 | 23373 | 0.58% |
| 12 Sep 2024 | 257.80 | 264.80 | 264.80 | 255.00 | 18528 | -1.34% |
| 11 Sep 2024 | 261.30 | 260.15 | 269.90 | 253.95 | 26287 | 1.10% |
| 10 Sep 2024 | 258.45 | 246.90 | 259.45 | 246.00 | 39782 | 4.59% |
| 09 Sep 2024 | 247.10 | 246.00 | 251.00 | 236.00 | 44966 | 0.45% |
| 06 Sep 2024 | 246.00 | 246.95 | 246.95 | 242.00 | 11468 | 0.82% |
| 05 Sep 2024 | 244.00 | 245.00 | 245.00 | 244.00 | 6303 | -0.41% |
| 04 Sep 2024 | 245.00 | 246.50 | 246.50 | 245.00 | 4889 | -0.67% |
| 03 Sep 2024 | 246.65 | 248.10 | 248.10 | 246.65 | 7628 | -1.32% |
| 02 Sep 2024 | 249.95 | 254.85 | 254.85 | 249.95 | 10944 | -1.92% |
| 30 Aug 2024 | 254.85 | 252.00 | 254.85 | 252.00 | 17841 | 1.98% |
| 29 Aug 2024 | 249.90 | 246.45 | 249.90 | 246.45 | 13599 | 0.00% |
| 28 Aug 2024 | 249.90 | 251.10 | 251.10 | 249.90 | 25332 | -2.00% |
| 27 Aug 2024 | 255.00 | 251.00 | 255.00 | 251.00 | 11983 | 1.59% |
| 26 Aug 2024 | 251.00 | 253.60 | 253.60 | 251.00 | 8829 | -1.03% |
| 23 Aug 2024 | 253.60 | 254.10 | 254.10 | 253.50 | 12514 | -1.91% |
| 22 Aug 2024 | 258.55 | 258.55 | 258.55 | 258.55 | 12132 | -1.99% |
| 21 Aug 2024 | 263.80 | 270.10 | 270.10 | 263.80 | 28210 | -0.40% |
| 20 Aug 2024 | 264.85 | 264.85 | 264.85 | 264.85 | 13339 | 1.98% |
| 19 Aug 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 5532 | 1.98% |
| 16 Aug 2024 | 254.65 | 254.65 | 254.65 | 254.65 | 9399 | 1.98% |
| 14 Aug 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 15675 | 1.98% |
| 13 Aug 2024 | 244.85 | 240.00 | 244.85 | 240.00 | 10878 | 2.00% |
| 12 Aug 2024 | 240.05 | 240.00 | 240.05 | 240.00 | 13082 | -1.09% |
| 09 Aug 2024 | 242.70 | 242.70 | 242.70 | 242.70 | 20965 | -1.94% |
| 08 Aug 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 14104 | -2.00% |
| 07 Aug 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 6137 | -2.00% |
| 06 Aug 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 2268 | -2.00% |
| 05 Aug 2024 | 262.95 | 262.95 | 262.95 | 262.95 | 2024 | -1.99% |
| 02 Aug 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 4806 | -1.99% |
| 01 Aug 2024 | 273.75 | 273.75 | 273.75 | 273.75 | 4959 | -1.99% |
| 31 Jul 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 14517 | -2.00% |
| 30 Jul 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 8854 | -1.99% |
| 29 Jul 2024 | 290.80 | 293.00 | 298.80 | 282.00 | 164689 | 2.18% |
| 26 Jul 2024 | 284.60 | 275.00 | 284.60 | 272.00 | 107418 | 5.00% |
| 25 Jul 2024 | 271.05 | 271.00 | 271.45 | 264.00 | 187776 | 4.83% |
| 24 Jul 2024 | 258.55 | 246.25 | 258.55 | 244.20 | 37180 | 4.99% |
| 23 Jul 2024 | 246.25 | 242.15 | 249.50 | 240.10 | 18452 | 0.63% |
| 22 Jul 2024 | 244.70 | 239.60 | 250.00 | 239.60 | 44249 | 0.06% |
| 19 Jul 2024 | 244.55 | 252.00 | 256.55 | 244.00 | 25305 | -3.59% |
| 18 Jul 2024 | 253.65 | 253.95 | 258.00 | 251.50 | 37423 | 1.93% |
| 16 Jul 2024 | 248.85 | 250.75 | 254.00 | 245.15 | 32578 | -0.76% |
| 15 Jul 2024 | 250.75 | 253.40 | 254.90 | 249.50 | 53031 | 0.20% |
| 12 Jul 2024 | 250.25 | 253.15 | 253.75 | 250.00 | 15797 | -0.95% |
| 11 Jul 2024 | 252.65 | 251.30 | 254.95 | 251.00 | 14248 | 0.26% |
| 10 Jul 2024 | 252.00 | 256.00 | 256.00 | 251.25 | 22711 | -1.16% |
| 09 Jul 2024 | 254.95 | 251.50 | 256.10 | 251.50 | 16837 | -0.70% |
| 08 Jul 2024 | 256.75 | 255.00 | 259.00 | 250.40 | 31080 | 0.14% |
| 05 Jul 2024 | 256.40 | 256.15 | 258.00 | 254.85 | 14512 | -0.02% |
| 04 Jul 2024 | 256.45 | 261.00 | 262.80 | 255.40 | 15562 | -0.49% |
| 03 Jul 2024 | 257.70 | 260.40 | 261.00 | 255.25 | 32185 | -1.04% |
| 02 Jul 2024 | 260.40 | 260.75 | 263.40 | 258.05 | 41730 | -0.15% |
| 01 Jul 2024 | 260.80 | 264.75 | 264.75 | 255.00 | 56073 | 0.13% |
| 28 Jun 2024 | 260.47 | 263.00 | 265.00 | 259.00 | 16581 | -1.25% |
| 27 Jun 2024 | 263.76 | 259.70 | 268.39 | 259.33 | 44480 | 1.71% |
| 26 Jun 2024 | 259.33 | 252.35 | 260.00 | 252.35 | 36781 | 1.81% |
| 25 Jun 2024 | 254.73 | 256.00 | 259.65 | 253.70 | 14604 | -0.36% |
| 24 Jun 2024 | 255.65 | 256.00 | 256.00 | 249.72 | 20836 | 0.93% |
| 21 Jun 2024 | 253.29 | 259.90 | 259.90 | 245.05 | 54132 | -1.11% |
| 20 Jun 2024 | 256.13 | 253.63 | 261.00 | 250.25 | 45843 | 0.99% |
| 19 Jun 2024 | 253.63 | 254.05 | 259.99 | 250.00 | 31831 | -1.18% |
| 18 Jun 2024 | 256.66 | 266.80 | 266.80 | 255.00 | 61021 | -2.60% |
| 14 Jun 2024 | 263.52 | 266.98 | 266.98 | 254.00 | 25041 | -0.13% |
| 13 Jun 2024 | 263.87 | 266.25 | 266.90 | 261.75 | 23569 | 1.37% |
| 12 Jun 2024 | 260.31 | 250.50 | 261.32 | 248.00 | 68116 | 4.59% |
| 11 Jun 2024 | 248.88 | 248.00 | 250.50 | 248.00 | 23508 | 0.33% |
| 10 Jun 2024 | 248.06 | 247.60 | 249.50 | 244.00 | 17901 | 0.21% |
| 07 Jun 2024 | 247.55 | 249.50 | 249.50 | 244.00 | 15811 | 0.12% |
| 06 Jun 2024 | 247.25 | 244.90 | 252.00 | 241.00 | 17150 | 0.96% |
| 05 Jun 2024 | 244.90 | 233.00 | 245.00 | 221.70 | 43876 | 4.95% |
| 04 Jun 2024 | 233.35 | 244.00 | 248.00 | 231.75 | 66351 | -4.35% |
| 03 Jun 2024 | 243.95 | 253.95 | 253.95 | 241.00 | 67871 | 0.18% |
| 31 May 2024 | 243.50 | 247.00 | 252.50 | 241.00 | 21103 | -0.98% |
| 30 May 2024 | 245.90 | 250.50 | 252.90 | 245.00 | 26115 | -2.40% |
| 29 May 2024 | 251.95 | 246.30 | 260.50 | 246.30 | 37127 | -2.48% |
| 28 May 2024 | 258.35 | 262.00 | 265.00 | 256.00 | 35723 | -1.24% |
| 27 May 2024 | 261.60 | 265.30 | 268.00 | 260.00 | 36643 | -1.36% |
| 24 May 2024 | 265.20 | 266.00 | 270.00 | 260.00 | 24091 | 0.15% |
| 23 May 2024 | 264.80 | 266.00 | 268.90 | 263.50 | 20082 | -0.53% |
| 22 May 2024 | 266.20 | 263.00 | 268.40 | 263.00 | 18418 | 1.82% |
| 21 May 2024 | 261.45 | 266.05 | 268.50 | 260.80 | 58789 | -1.86% |
| 18 May 2024 | 266.40 | 266.50 | 270.50 | 263.00 | 32180 | 0.36% |
| 17 May 2024 | 265.45 | 270.00 | 270.00 | 262.50 | 164130 | -0.23% |
| 16 May 2024 | 266.05 | 260.00 | 271.95 | 260.00 | 90674 | 0.91% |
| 15 May 2024 | 263.65 | 271.85 | 271.85 | 263.00 | 50404 | -1.48% |
| 14 May 2024 | 267.60 | 263.90 | 271.20 | 263.90 | 41417 | 1.77% |
| 13 May 2024 | 262.95 | 269.90 | 272.40 | 258.75 | 57819 | -1.81% |
| 10 May 2024 | 267.80 | 270.00 | 272.00 | 263.05 | 50313 | -1.33% |
| 09 May 2024 | 271.40 | 280.00 | 280.00 | 270.00 | 41843 | -1.86% |
| 08 May 2024 | 276.55 | 287.00 | 287.00 | 275.00 | 60534 | -1.62% |
| 07 May 2024 | 281.10 | 283.00 | 286.65 | 277.10 | 45201 | 0.05% |
| 06 May 2024 | 280.95 | 293.80 | 293.80 | 278.10 | 79950 | -3.40% |
| 03 May 2024 | 290.85 | 290.95 | 294.00 | 288.00 | 78546 | 0.03% |
| 02 May 2024 | 290.75 | 290.95 | 294.90 | 287.30 | 46089 | -0.07% |
| 30 Apr 2024 | 290.95 | 298.00 | 298.00 | 289.35 | 65306 | -0.95% |
| 29 Apr 2024 | 293.75 | 300.05 | 304.65 | 292.55 | 76710 | -1.84% |
| 26 Apr 2024 | 299.25 | 309.75 | 310.45 | 298.00 | 99045 | -1.59% |
| 25 Apr 2024 | 304.10 | 305.65 | 323.80 | 301.30 | 305450 | 2.22% |
| 24 Apr 2024 | 297.50 | 298.60 | 304.00 | 294.95 | 117038 | 1.12% |
| 23 Apr 2024 | 294.20 | 295.10 | 304.80 | 291.20 | 115516 | -0.36% |
| 22 Apr 2024 | 295.25 | 300.95 | 301.00 | 292.35 | 95611 | 1.29% |
| 19 Apr 2024 | 291.50 | 288.00 | 297.00 | 271.10 | 111938 | 0.00% |
| 18 Apr 2024 | 291.50 | 301.75 | 304.00 | 290.00 | 73616 | -2.08% |
| 16 Apr 2024 | 297.70 | 298.00 | 308.15 | 293.05 | 140518 | 0.44% |
| 15 Apr 2024 | 296.40 | 286.05 | 300.50 | 278.05 | 191592 | -1.36% |
| 12 Apr 2024 | 300.50 | 305.95 | 313.00 | 298.05 | 145366 | -1.88% |
| 10 Apr 2024 | 306.25 | 309.90 | 317.00 | 304.20 | 115389 | -0.36% |
| 09 Apr 2024 | 307.35 | 318.85 | 318.85 | 302.95 | 105839 | -2.58% |
| 08 Apr 2024 | 315.50 | 325.85 | 328.00 | 312.25 | 98391 | -2.02% |
| 05 Apr 2024 | 322.00 | 325.00 | 326.40 | 318.10 | 115081 | -0.97% |
| 04 Apr 2024 | 325.15 | 329.70 | 333.00 | 318.00 | 366339 | 0.49% |
| 03 Apr 2024 | 323.55 | 279.05 | 332.00 | 275.35 | 1147316 | 15.62% |
| 02 Apr 2024 | 279.85 | 279.80 | 283.40 | 274.65 | 163119 | 1.30% |
| 01 Apr 2024 | 276.25 | 255.00 | 285.00 | 253.95 | 360840 | 10.24% |
| 28 Mar 2024 | 250.60 | 253.25 | 255.85 | 248.55 | 153038 | -1.05% |
| 27 Mar 2024 | 253.25 | 256.35 | 262.70 | 250.00 | 182398 | -1.21% |
| 26 Mar 2024 | 256.35 | 266.05 | 268.05 | 250.20 | 215464 | -3.65% |
| 22 Mar 2024 | 266.05 | 269.50 | 272.10 | 264.10 | 126910 | -0.24% |
| 21 Mar 2024 | 266.70 | 268.60 | 273.50 | 263.70 | 116194 | 1.16% |
| 20 Mar 2024 | 263.65 | 266.25 | 276.00 | 260.00 | 375796 | 0.71% |
| 19 Mar 2024 | 261.80 | 247.90 | 287.00 | 244.95 | 906528 | 7.27% |
| 18 Mar 2024 | 244.05 | 257.00 | 259.00 | 242.70 | 217506 | -3.61% |
| 15 Mar 2024 | 253.20 | 257.00 | 257.00 | 243.00 | 143685 | 1.06% |
| 14 Mar 2024 | 250.55 | 237.05 | 258.75 | 234.00 | 232401 | 7.79% |
| 13 Mar 2024 | 232.45 | 247.30 | 261.75 | 228.20 | 294826 | -5.70% |
| 12 Mar 2024 | 246.50 | 265.75 | 269.75 | 243.10 | 371473 | -7.28% |
| 11 Mar 2024 | 265.85 | 302.00 | 302.45 | 264.05 | 485273 | -11.93% |
| 07 Mar 2024 | 301.85 | 315.90 | 324.60 | 300.00 | 224291 | -3.62% |
| 06 Mar 2024 | 313.20 | 315.65 | 319.00 | 295.00 | 236215 | -0.21% |
| 05 Mar 2024 | 313.85 | 339.95 | 342.00 | 312.00 | 282913 | -6.90% |
| 04 Mar 2024 | 337.10 | 338.00 | 342.95 | 324.55 | 122736 | -1.32% |
| 02 Mar 2024 | 341.60 | 330.00 | 343.00 | 329.75 | 58304 | 2.71% |
| 01 Mar 2024 | 332.60 | 320.00 | 335.70 | 309.00 | 292423 | 4.02% |
| 29 Feb 2024 | 319.75 | 319.75 | 319.75 | 319.75 | 54518 | -4.99% |
| 28 Feb 2024 | 336.55 | 341.00 | 349.00 | 336.55 | 166349 | -5.00% |
| 27 Feb 2024 | 354.25 | 345.40 | 381.70 | 345.40 | 753465 | -2.56% |
| 26 Feb 2024 | 363.55 | 363.55 | 363.55 | 363.55 | 21909 | -4.99% |
| 23 Feb 2024 | 382.65 | 382.65 | 382.65 | 382.65 | 38217 | -4.99% |
| 22 Feb 2024 | 402.75 | 402.75 | 402.75 | 402.75 | 15208 | -5.00% |
| 21 Feb 2024 | 423.95 | 423.95 | 423.95 | 423.95 | 80898 | -5.00% |
