VTMLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.08 | 69.75 | 70.00 | 68.11 | 7309 | 0.14% |
| 18 Dec 2025 | 68.98 | 69.93 | 69.93 | 67.20 | 7132 | -0.22% |
| 17 Dec 2025 | 69.13 | 69.60 | 69.60 | 67.30 | 17165 | -0.63% |
| 16 Dec 2025 | 69.57 | 68.40 | 70.75 | 66.75 | 12260 | 0.55% |
| 15 Dec 2025 | 69.19 | 68.00 | 69.94 | 68.00 | 45703 | 2.76% |
| 12 Dec 2025 | 67.33 | 70.90 | 70.90 | 65.30 | 90371 | -2.04% |
| 11 Dec 2025 | 68.73 | 64.50 | 69.48 | 62.89 | 192120 | 3.84% |
| 10 Dec 2025 | 66.19 | 68.30 | 71.50 | 66.19 | 145668 | -4.99% |
| 09 Dec 2025 | 69.67 | 74.39 | 74.70 | 69.67 | 54330 | -4.99% |
| 08 Dec 2025 | 73.33 | 70.26 | 74.80 | 68.50 | 43027 | 1.73% |
| 05 Dec 2025 | 72.08 | 66.47 | 73.00 | 66.47 | 195219 | 3.03% |
| 04 Dec 2025 | 69.96 | 74.48 | 75.00 | 69.96 | 75743 | -5.00% |
| 03 Dec 2025 | 73.64 | 66.75 | 73.65 | 66.75 | 90282 | 4.98% |
| 02 Dec 2025 | 70.15 | 71.02 | 73.60 | 70.15 | 24753 | -5.00% |
| 01 Dec 2025 | 73.84 | 79.99 | 80.00 | 73.84 | 55666 | -4.99% |
| 28 Nov 2025 | 77.72 | 79.80 | 79.80 | 77.72 | 69395 | -5.00% |
| 27 Nov 2025 | 81.81 | 86.11 | 88.88 | 81.81 | 33845 | -4.99% |
| 26 Nov 2025 | 86.11 | 90.44 | 92.00 | 85.90 | 37989 | -3.40% |
| 25 Nov 2025 | 89.14 | 88.77 | 90.00 | 86.20 | 11675 | 2.24% |
| 24 Nov 2025 | 87.19 | 89.51 | 90.01 | 85.24 | 139128 | -2.82% |
| 21 Nov 2025 | 89.72 | 90.01 | 93.75 | 88.44 | 87702 | -3.62% |
| 20 Nov 2025 | 93.09 | 96.31 | 96.31 | 91.73 | 458604 | 1.48% |
| 19 Nov 2025 | 91.73 | 91.70 | 91.73 | 91.70 | 60234 | 4.99% |
| 18 Nov 2025 | 87.37 | 84.29 | 87.37 | 84.29 | 69108 | 5.00% |
| 17 Nov 2025 | 83.21 | 82.96 | 86.00 | 82.93 | 80306 | -4.67% |
| 14 Nov 2025 | 87.29 | 90.30 | 91.88 | 87.29 | 80378 | -5.00% |
| 13 Nov 2025 | 91.88 | 90.00 | 91.88 | 87.55 | 239325 | 4.99% |
| 12 Nov 2025 | 87.51 | 79.80 | 87.51 | 79.80 | 260409 | 9.99% |
| 11 Nov 2025 | 79.56 | 72.33 | 79.56 | 67.01 | 527711 | 10.00% |
| 10 Nov 2025 | 72.33 | 68.98 | 72.33 | 68.00 | 166129 | 9.99% |
| 07 Nov 2025 | 65.76 | 65.15 | 66.70 | 64.03 | 31367 | -0.36% |
| 06 Nov 2025 | 66.00 | 68.80 | 68.80 | 65.61 | 27613 | -2.19% |
| 04 Nov 2025 | 67.48 | 68.40 | 70.89 | 67.02 | 16361 | -3.81% |
| 03 Nov 2025 | 70.15 | 69.50 | 71.96 | 68.11 | 14606 | 0.83% |
| 31 Oct 2025 | 69.57 | 69.85 | 71.85 | 69.25 | 48227 | -0.40% |
| 30 Oct 2025 | 69.85 | 68.11 | 73.39 | 68.11 | 76425 | 0.33% |
| 29 Oct 2025 | 69.62 | 67.00 | 70.20 | 64.80 | 50024 | 5.95% |
| 28 Oct 2025 | 65.71 | 68.00 | 68.00 | 62.20 | 30560 | -0.92% |
| 27 Oct 2025 | 66.32 | 67.20 | 69.49 | 65.51 | 32985 | -1.31% |
| 24 Oct 2025 | 67.20 | 67.99 | 68.35 | 63.30 | 65406 | 0.66% |
| 23 Oct 2025 | 66.76 | 65.90 | 67.78 | 65.25 | 133894 | 8.34% |
| 21 Oct 2025 | 61.62 | 64.00 | 64.00 | 59.99 | 39744 | 1.03% |
| 20 Oct 2025 | 60.99 | 63.95 | 63.95 | 60.00 | 43857 | -3.31% |
| 17 Oct 2025 | 63.08 | 65.52 | 67.70 | 62.10 | 25314 | -3.72% |
| 16 Oct 2025 | 65.52 | 63.00 | 65.90 | 62.20 | 51040 | 4.63% |
| 15 Oct 2025 | 62.62 | 58.50 | 63.70 | 58.50 | 30322 | 7.04% |
| 14 Oct 2025 | 58.50 | 58.00 | 59.00 | 57.40 | 32893 | 2.22% |
| 13 Oct 2025 | 57.23 | 58.40 | 58.80 | 55.50 | 74808 | 0.25% |
| 10 Oct 2025 | 57.09 | 59.00 | 60.50 | 55.99 | 64633 | -2.34% |
| 09 Oct 2025 | 58.46 | 62.50 | 62.50 | 55.63 | 246799 | -5.07% |
| 08 Oct 2025 | 61.58 | 61.66 | 62.99 | 60.50 | 63288 | -1.25% |
| 07 Oct 2025 | 62.36 | 64.06 | 65.60 | 61.00 | 57915 | -2.65% |
| 06 Oct 2025 | 64.06 | 63.90 | 65.00 | 61.60 | 18483 | 0.49% |
| 03 Oct 2025 | 63.75 | 66.00 | 67.05 | 61.34 | 62747 | -3.86% |
| 01 Oct 2025 | 66.31 | 68.50 | 68.50 | 66.00 | 28216 | 0.11% |
| 30 Sep 2025 | 66.24 | 67.00 | 67.00 | 64.56 | 32750 | 1.75% |
| 29 Sep 2025 | 65.10 | 66.50 | 66.50 | 62.87 | 26836 | 4.63% |
| 26 Sep 2025 | 62.22 | 65.20 | 65.60 | 60.80 | 58100 | -5.86% |
| 25 Sep 2025 | 66.09 | 65.15 | 67.00 | 65.15 | 28088 | -0.44% |
| 24 Sep 2025 | 66.38 | 68.00 | 68.00 | 66.00 | 15081 | -1.69% |
| 23 Sep 2025 | 67.52 | 69.48 | 70.60 | 66.30 | 25040 | -2.82% |
| 22 Sep 2025 | 69.48 | 68.30 | 72.00 | 68.30 | 30396 | -0.36% |
| 19 Sep 2025 | 69.73 | 71.60 | 73.40 | 67.20 | 100691 | -2.15% |
| 18 Sep 2025 | 71.26 | 74.45 | 74.90 | 70.80 | 72507 | -1.38% |
| 17 Sep 2025 | 72.26 | 69.53 | 74.00 | 69.53 | 133760 | 6.00% |
| 16 Sep 2025 | 68.17 | 66.85 | 69.45 | 65.03 | 92889 | 4.83% |
| 15 Sep 2025 | 65.03 | 69.82 | 70.00 | 63.00 | 124550 | -3.73% |
| 12 Sep 2025 | 67.55 | 65.00 | 68.65 | 65.00 | 41607 | 1.85% |
| 11 Sep 2025 | 66.32 | 68.00 | 68.00 | 61.50 | 71766 | 0.77% |
| 10 Sep 2025 | 65.81 | 60.10 | 65.83 | 60.10 | 209855 | 9.96% |
| 09 Sep 2025 | 59.85 | 65.00 | 65.18 | 59.00 | 84222 | -7.09% |
| 08 Sep 2025 | 64.42 | 61.30 | 65.00 | 57.00 | 172453 | 5.50% |
| 05 Sep 2025 | 61.06 | 68.00 | 69.49 | 60.90 | 191231 | -9.75% |
| 04 Sep 2025 | 67.66 | 67.50 | 71.25 | 64.50 | 73519 | -0.21% |
| 03 Sep 2025 | 67.80 | 77.68 | 77.68 | 66.21 | 133821 | -4.01% |
| 02 Sep 2025 | 70.63 | 61.21 | 71.40 | 59.13 | 238559 | 8.69% |
| 01 Sep 2025 | 64.98 | 75.00 | 75.00 | 64.98 | 188768 | -10.00% |
| 29 Aug 2025 | 72.20 | 71.45 | 72.20 | 70.00 | 130600 | 4.94% |
| 28 Aug 2025 | 68.80 | 62.30 | 68.80 | 62.30 | 210063 | 4.96% |
| 26 Aug 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 19772 | -5.00% |
| 25 Aug 2025 | 69.00 | 69.00 | 71.95 | 69.00 | 133535 | -4.96% |
| 22 Aug 2025 | 72.60 | 72.40 | 78.70 | 72.40 | 460120 | -4.72% |
| 21 Aug 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 17720 | -4.99% |
| 20 Aug 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 38415 | -4.98% |
| 19 Aug 2025 | 84.40 | 91.50 | 91.50 | 84.40 | 121693 | -4.95% |
| 18 Aug 2025 | 88.80 | 80.40 | 88.80 | 80.40 | 303069 | 4.96% |
| 14 Aug 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 7919 | -1.97% |
| 13 Aug 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 11059 | -1.99% |
| 12 Aug 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 12961 | -1.95% |
| 11 Aug 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 6659 | -1.97% |
| 08 Aug 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 1004 | -1.98% |
| 07 Aug 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 904 | -1.99% |
| 06 Aug 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 660 | -1.95% |
| 05 Aug 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1793 | -1.97% |
| 04 Aug 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 6577 | -1.98% |
| 01 Aug 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 5016 | -1.97% |
| 31 Jul 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 34303 | -1.99% |
| 30 Jul 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 36734 | -1.99% |
| 29 Jul 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 26716 | -2.00% |
| 28 Jul 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 29317 | -1.99% |
| 25 Jul 2025 | 111.89 | 111.90 | 112.01 | 111.89 | 45610 | -2.00% |
| 24 Jul 2025 | 114.17 | 116.50 | 116.50 | 114.17 | 22722 | -2.00% |
| 23 Jul 2025 | 116.50 | 117.25 | 117.90 | 116.50 | 38189 | 0.00% |
| 22 Jul 2025 | 116.50 | 119.85 | 119.85 | 115.26 | 40360 | -0.94% |
| 21 Jul 2025 | 117.60 | 116.23 | 117.60 | 116.23 | 19825 | -0.83% |
| 18 Jul 2025 | 118.58 | 121.50 | 121.50 | 118.58 | 7900 | -2.00% |
| 17 Jul 2025 | 121.00 | 121.48 | 121.48 | 121.00 | 20303 | 1.60% |
| 16 Jul 2025 | 119.10 | 116.78 | 119.10 | 116.78 | 15240 | 2.00% |
| 15 Jul 2025 | 116.77 | 116.77 | 116.77 | 116.77 | 67419 | 1.99% |
| 14 Jul 2025 | 114.49 | 110.01 | 114.49 | 110.01 | 95424 | 2.00% |
| 11 Jul 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 6653 | -2.00% |
| 10 Jul 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 9287 | -1.99% |
| 09 Jul 2025 | 116.87 | 116.87 | 118.00 | 116.87 | 33034 | -2.00% |
| 08 Jul 2025 | 119.25 | 118.43 | 119.47 | 114.00 | 166447 | 4.80% |
| 07 Jul 2025 | 113.79 | 121.49 | 122.65 | 111.01 | 156639 | -2.59% |
| 04 Jul 2025 | 116.81 | 114.99 | 117.10 | 113.10 | 129485 | 4.26% |
| 03 Jul 2025 | 112.04 | 108.88 | 112.21 | 102.00 | 363154 | 4.84% |
| 02 Jul 2025 | 106.87 | 101.79 | 106.87 | 96.71 | 203553 | 4.99% |
| 01 Jul 2025 | 101.79 | 101.79 | 101.79 | 93.01 | 352070 | 4.99% |
| 30 Jun 2025 | 96.95 | 94.20 | 96.95 | 94.20 | 101489 | 4.98% |
| 27 Jun 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 31289 | 1.99% |
| 26 Jun 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 14439 | 1.97% |
| 25 Jun 2025 | 88.80 | 85.40 | 88.80 | 85.40 | 19429 | 1.95% |
| 24 Jun 2025 | 87.10 | 89.90 | 89.90 | 87.10 | 12971 | -1.19% |
| 23 Jun 2025 | 88.15 | 88.15 | 88.15 | 88.15 | 27818 | -1.95% |
| 20 Jun 2025 | 89.90 | 86.50 | 89.90 | 86.50 | 47647 | 1.87% |
| 19 Jun 2025 | 88.25 | 91.85 | 91.85 | 88.25 | 31129 | -2.00% |
| 18 Jun 2025 | 90.05 | 86.55 | 90.05 | 86.55 | 35084 | 1.98% |
| 17 Jun 2025 | 88.30 | 88.30 | 88.30 | 88.30 | 5855 | -2.00% |
| 16 Jun 2025 | 90.10 | 90.35 | 93.65 | 90.05 | 223906 | -1.91% |
| 13 Jun 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 7290 | -1.97% |
| 12 Jun 2025 | 93.70 | 93.75 | 93.75 | 93.70 | 29579 | 1.90% |
| 11 Jun 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 4522 | 1.99% |
| 10 Jun 2025 | 90.16 | 90.00 | 90.16 | 90.00 | 24513 | 1.99% |
| 09 Jun 2025 | 88.40 | 88.54 | 88.54 | 88.40 | 55457 | 1.82% |
| 06 Jun 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 2140 | -1.99% |
| 05 Jun 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 2495 | -1.99% |
| 04 Jun 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 3769 | -2.00% |
| 03 Jun 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 10907 | -2.00% |
| 02 Jun 2025 | 94.10 | 94.10 | 94.10 | 94.10 | 3475 | -2.00% |
| 30 May 2025 | 96.02 | 96.02 | 96.02 | 96.02 | 3922 | -1.98% |
| 29 May 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 7109 | 2.00% |
| 28 May 2025 | 96.04 | 94.16 | 96.04 | 94.16 | 8165 | 2.00% |
| 27 May 2025 | 94.16 | 96.08 | 96.40 | 94.16 | 8440 | -2.00% |
| 26 May 2025 | 96.08 | 96.20 | 96.20 | 96.08 | 6175 | 1.87% |
| 23 May 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 8165 | -2.00% |
| 22 May 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 8401 | -2.00% |
| 21 May 2025 | 98.20 | 103.60 | 103.98 | 98.20 | 25115 | -4.99% |
| 20 May 2025 | 103.36 | 101.92 | 103.48 | 99.40 | 56910 | 4.87% |
| 19 May 2025 | 98.56 | 93.24 | 98.62 | 92.84 | 29484 | 4.92% |
| 16 May 2025 | 93.94 | 89.24 | 93.94 | 88.40 | 66483 | 4.98% |
| 15 May 2025 | 89.48 | 89.90 | 89.90 | 86.80 | 12937 | 0.49% |
| 14 May 2025 | 89.04 | 89.56 | 91.60 | 85.20 | 29651 | 0.79% |
| 13 May 2025 | 88.34 | 88.38 | 91.94 | 86.00 | 18137 | 0.41% |
| 12 May 2025 | 87.98 | 87.98 | 87.98 | 86.00 | 37952 | 4.99% |
| 09 May 2025 | 83.80 | 82.44 | 85.76 | 82.44 | 10469 | -0.38% |
| 08 May 2025 | 84.12 | 80.84 | 84.12 | 80.84 | 40088 | 1.99% |
| 07 May 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 18017 | -2.00% |
| 06 May 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 20839 | -1.98% |
| 05 May 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 2647 | -1.99% |
| 02 May 2025 | 87.60 | 84.50 | 87.60 | 84.50 | 20674 | 1.77% |
| 30 Apr 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 2031 | -1.98% |
| 29 Apr 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 3219 | -1.99% |
| 28 Apr 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 17258 | -1.99% |
| 25 Apr 2025 | 91.42 | 89.54 | 91.42 | 87.86 | 58940 | 1.99% |
| 24 Apr 2025 | 89.64 | 89.64 | 89.64 | 89.64 | 1853 | 1.98% |
| 23 Apr 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 8481 | 2.00% |
| 22 Apr 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 6979 | 1.99% |
| 21 Apr 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 26466 | 1.98% |
| 17 Apr 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 67178 | 1.99% |
| 16 Apr 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 154134 | 1.98% |
| 15 Apr 2025 | 79.66 | 79.66 | 79.66 | 79.66 | 98595 | 2.00% |
| 11 Apr 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 69082 | 1.98% |
| 09 Apr 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 19241 | -2.00% |
| 08 Apr 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 68543 | -1.98% |
| 07 Apr 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 1219 | -1.99% |
| 04 Apr 2025 | 81.34 | 84.60 | 84.60 | 81.34 | 93941 | -2.00% |
| 03 Apr 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 3326 | -1.98% |
| 02 Apr 2025 | 84.68 | 86.20 | 86.76 | 82.40 | 19205 | -1.44% |
| 01 Apr 2025 | 85.92 | 79.60 | 86.40 | 79.60 | 28893 | 2.65% |
| 28 Mar 2025 | 83.70 | 86.40 | 86.40 | 78.84 | 12968 | 0.87% |
| 27 Mar 2025 | 82.98 | 84.62 | 85.32 | 80.42 | 20759 | 2.12% |
| 26 Mar 2025 | 81.26 | 78.74 | 81.26 | 73.54 | 56512 | 4.99% |
| 25 Mar 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 42845 | 4.99% |
| 24 Mar 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 1820 | 4.98% |
| 21 Mar 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 12104 | 1.98% |
| 20 Mar 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 2169 | 1.98% |
| 19 Mar 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 8652 | 1.99% |
| 18 Mar 2025 | 66.20 | 68.00 | 68.00 | 66.20 | 33203 | -1.98% |
| 17 Mar 2025 | 67.54 | 70.26 | 70.26 | 67.54 | 26486 | -1.97% |
| 13 Mar 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 18824 | -1.99% |
| 12 Mar 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 29541 | -1.98% |
| 11 Mar 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 5145 | -2.00% |
| 10 Mar 2025 | 73.18 | 73.22 | 73.22 | 73.18 | 29843 | 1.92% |
| 07 Mar 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 13120 | 1.99% |
| 06 Mar 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 18080 | 2.00% |
| 05 Mar 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 60131 | -1.99% |
| 04 Mar 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 17413 | -1.98% |
| 03 Mar 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 8620 | -1.99% |
| 28 Feb 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 1282 | -1.98% |
| 27 Feb 2025 | 74.78 | 74.78 | 74.78 | 74.78 | 10508 | -1.99% |
| 25 Feb 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 4710 | -1.98% |
| 24 Feb 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 6693 | -1.99% |
| 21 Feb 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 5674 | -2.00% |
| 20 Feb 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 4771 | -1.98% |
| 19 Feb 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 35838 | -1.99% |
| 18 Feb 2025 | 84.36 | 92.68 | 92.94 | 84.10 | 104451 | -4.70% |
| 17 Feb 2025 | 88.52 | 87.98 | 88.52 | 85.20 | 75850 | 4.98% |
| 14 Feb 2025 | 84.32 | 82.80 | 84.32 | 80.00 | 215456 | 4.98% |
| 13 Feb 2025 | 80.32 | 79.60 | 85.14 | 79.02 | 77100 | -0.99% |
| 12 Feb 2025 | 81.12 | 77.02 | 83.50 | 75.58 | 166597 | 1.99% |
| 11 Feb 2025 | 79.54 | 79.54 | 79.54 | 76.00 | 484164 | 4.99% |
| 10 Feb 2025 | 75.76 | 74.40 | 77.54 | 73.88 | 52745 | -2.57% |
| 07 Feb 2025 | 77.76 | 84.80 | 84.80 | 77.76 | 42224 | -4.99% |
| 06 Feb 2025 | 81.84 | 80.20 | 84.00 | 76.70 | 38723 | 1.87% |
| 05 Feb 2025 | 80.34 | 81.20 | 82.78 | 77.14 | 37010 | -1.06% |
| 04 Feb 2025 | 81.20 | 80.80 | 81.20 | 80.20 | 81440 | 4.99% |
| 03 Feb 2025 | 77.34 | 75.92 | 77.34 | 75.88 | 101689 | 5.00% |
| 01 Feb 2025 | 73.66 | 72.86 | 73.66 | 72.00 | 79387 | 4.99% |
| 31 Jan 2025 | 70.16 | 70.00 | 70.16 | 70.00 | 68700 | 1.98% |
| 30 Jan 2025 | 68.80 | 68.40 | 68.90 | 68.40 | 35968 | 1.84% |
| 29 Jan 2025 | 67.56 | 67.60 | 67.60 | 66.80 | 28922 | -0.06% |
| 28 Jan 2025 | 67.60 | 67.82 | 67.82 | 67.44 | 33613 | -1.74% |
| 27 Jan 2025 | 68.80 | 68.60 | 69.00 | 68.60 | 18574 | -1.69% |
| 24 Jan 2025 | 69.98 | 70.80 | 71.40 | 69.98 | 9540 | -1.99% |
| 23 Jan 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 7898 | 2.00% |
| 22 Jan 2025 | 70.00 | 72.36 | 72.36 | 70.00 | 75660 | -1.35% |
| 21 Jan 2025 | 70.96 | 71.04 | 71.04 | 70.96 | 31622 | 1.87% |
| 20 Jan 2025 | 69.66 | 67.96 | 69.66 | 67.96 | 7655 | 1.99% |
| 17 Jan 2025 | 68.30 | 66.98 | 68.30 | 66.98 | 12185 | 1.97% |
| 16 Jan 2025 | 66.98 | 66.98 | 66.98 | 65.68 | 40047 | 1.98% |
| 15 Jan 2025 | 65.68 | 63.12 | 65.68 | 63.12 | 21999 | 1.99% |
| 14 Jan 2025 | 64.40 | 65.00 | 65.00 | 64.40 | 15967 | -0.86% |
| 13 Jan 2025 | 64.96 | 65.20 | 65.24 | 64.96 | 10952 | -1.99% |
| 10 Jan 2025 | 66.28 | 67.20 | 67.20 | 66.28 | 6985 | -1.98% |
| 09 Jan 2025 | 67.62 | 68.80 | 68.80 | 67.36 | 12915 | -1.60% |
| 08 Jan 2025 | 68.72 | 68.78 | 68.78 | 68.72 | 20803 | -0.09% |
| 07 Jan 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 13823 | -1.99% |
| 06 Jan 2025 | 70.18 | 71.60 | 71.60 | 70.18 | 5165 | -1.98% |
| 03 Jan 2025 | 71.60 | 72.00 | 72.00 | 70.46 | 10405 | -0.39% |
| 02 Jan 2025 | 71.88 | 72.16 | 72.16 | 71.60 | 30967 | 1.58% |
| 01 Jan 2025 | 70.76 | 69.36 | 70.76 | 68.00 | 64362 | 1.99% |
| 31 Dec 2024 | 69.38 | 71.20 | 71.20 | 69.38 | 12673 | -1.98% |
| 30 Dec 2024 | 70.78 | 69.40 | 70.78 | 69.40 | 45319 | 1.99% |
| 27 Dec 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 20233 | -1.98% |
| 26 Dec 2024 | 70.80 | 68.04 | 70.80 | 68.04 | 93371 | 1.99% |
| 24 Dec 2024 | 69.42 | 67.46 | 69.42 | 66.12 | 160104 | 4.99% |
| 23 Dec 2024 | 66.12 | 65.60 | 66.12 | 60.00 | 97965 | 4.99% |
| 20 Dec 2024 | 62.98 | 61.60 | 63.20 | 59.98 | 108569 | 4.62% |
| 19 Dec 2024 | 60.20 | 58.40 | 60.28 | 56.02 | 28100 | 4.84% |
| 18 Dec 2024 | 57.42 | 57.98 | 58.00 | 56.54 | 15914 | 1.99% |
| 17 Dec 2024 | 56.30 | 53.88 | 57.20 | 53.86 | 29856 | -0.67% |
| 16 Dec 2024 | 56.68 | 61.12 | 61.12 | 56.68 | 41300 | -4.99% |
| 13 Dec 2024 | 59.66 | 58.24 | 60.00 | 56.40 | 27216 | 2.44% |
| 12 Dec 2024 | 58.24 | 62.40 | 62.40 | 58.14 | 78783 | -4.84% |
| 11 Dec 2024 | 61.20 | 60.80 | 61.32 | 57.20 | 67558 | 4.79% |
| 10 Dec 2024 | 58.40 | 58.98 | 61.48 | 57.20 | 37945 | -1.02% |
| 09 Dec 2024 | 59.00 | 57.24 | 59.44 | 56.92 | 92597 | 4.20% |
| 06 Dec 2024 | 56.62 | 57.98 | 58.40 | 55.20 | 48795 | -0.46% |
| 05 Dec 2024 | 56.88 | 55.00 | 57.20 | 52.84 | 40222 | 3.38% |
| 04 Dec 2024 | 55.02 | 56.40 | 57.40 | 53.38 | 102713 | -2.06% |
| 03 Dec 2024 | 56.18 | 50.16 | 56.26 | 50.16 | 141754 | 9.81% |
| 02 Dec 2024 | 51.16 | 51.88 | 52.36 | 48.06 | 94650 | -0.39% |
| 29 Nov 2024 | 51.36 | 53.20 | 53.40 | 47.34 | 217044 | 0.96% |
| 28 Nov 2024 | 50.87 | 44.40 | 50.96 | 42.70 | 562102 | 19.81% |
| 27 Nov 2024 | 42.46 | 38.00 | 44.44 | 37.40 | 287636 | 12.24% |
| 26 Nov 2024 | 37.83 | 36.64 | 38.28 | 35.64 | 94897 | 6.83% |
| 25 Nov 2024 | 35.41 | 34.90 | 37.60 | 34.01 | 69749 | 2.34% |
| 22 Nov 2024 | 34.60 | 34.32 | 35.20 | 33.60 | 38490 | 0.82% |
| 21 Nov 2024 | 34.32 | 34.76 | 35.37 | 33.62 | 38084 | -0.72% |
| 19 Nov 2024 | 34.57 | 36.68 | 36.68 | 34.40 | 61121 | -1.00% |
| 18 Nov 2024 | 34.92 | 32.80 | 35.20 | 31.65 | 76495 | 9.54% |
| 14 Nov 2024 | 31.88 | 34.16 | 34.80 | 30.40 | 154969 | -4.64% |
| 13 Nov 2024 | 33.43 | 33.94 | 37.52 | 33.20 | 269838 | -1.53% |
| 12 Nov 2024 | 33.95 | 35.30 | 35.48 | 32.16 | 887477 | 14.81% |
| 11 Nov 2024 | 29.57 | 28.60 | 30.00 | 27.99 | 39389 | 3.86% |
| 08 Nov 2024 | 28.47 | 29.00 | 29.58 | 28.00 | 19268 | -2.50% |
| 07 Nov 2024 | 29.20 | 31.00 | 31.00 | 28.93 | 23702 | -3.76% |
| 06 Nov 2024 | 30.34 | 28.28 | 31.08 | 27.40 | 133892 | 9.49% |
| 05 Nov 2024 | 27.71 | 28.20 | 28.20 | 27.20 | 11485 | 2.71% |
| 04 Nov 2024 | 26.98 | 28.10 | 28.22 | 26.71 | 11866 | -2.07% |
| 01 Nov 2024 | 27.55 | 28.80 | 28.80 | 26.84 | 9564 | 0.69% |
| 31 Oct 2024 | 27.36 | 27.84 | 27.84 | 26.90 | 4173 | 0.51% |
| 30 Oct 2024 | 27.22 | 28.70 | 28.70 | 26.54 | 10037 | -0.37% |
| 29 Oct 2024 | 27.32 | 27.96 | 28.34 | 27.06 | 6852 | -0.07% |
| 28 Oct 2024 | 27.34 | 28.60 | 28.60 | 27.00 | 13654 | -1.44% |
| 25 Oct 2024 | 27.74 | 28.58 | 28.58 | 27.20 | 4642 | -1.03% |
| 24 Oct 2024 | 28.03 | 29.14 | 29.14 | 27.76 | 10226 | -2.27% |
| 23 Oct 2024 | 28.68 | 29.00 | 29.00 | 27.61 | 5070 | 2.83% |
| 22 Oct 2024 | 27.89 | 29.42 | 29.58 | 27.21 | 20735 | -4.09% |
| 21 Oct 2024 | 29.08 | 29.80 | 29.80 | 28.92 | 6424 | -1.66% |
| 18 Oct 2024 | 29.57 | 29.49 | 30.48 | 29.29 | 19653 | -0.34% |
| 17 Oct 2024 | 29.67 | 29.80 | 30.60 | 29.50 | 20312 | -0.27% |
| 16 Oct 2024 | 29.75 | 29.60 | 30.28 | 29.60 | 13649 | 0.71% |
| 15 Oct 2024 | 29.54 | 30.40 | 30.40 | 29.40 | 22074 | -1.34% |
| 14 Oct 2024 | 29.94 | 30.87 | 30.87 | 28.84 | 12215 | 1.35% |
| 11 Oct 2024 | 29.54 | 29.40 | 29.82 | 29.10 | 2761 | 0.51% |
| 10 Oct 2024 | 29.39 | 28.63 | 29.40 | 28.46 | 6203 | 2.76% |
| 09 Oct 2024 | 28.60 | 28.82 | 28.82 | 28.00 | 11326 | 0.46% |
| 08 Oct 2024 | 28.47 | 29.46 | 29.46 | 27.60 | 15461 | -1.21% |
| 07 Oct 2024 | 28.82 | 28.62 | 29.20 | 28.40 | 8924 | 0.59% |
| 04 Oct 2024 | 28.65 | 29.02 | 29.40 | 28.40 | 12695 | -1.27% |
| 03 Oct 2024 | 29.02 | 28.86 | 29.32 | 28.52 | 7180 | -0.27% |
| 01 Oct 2024 | 29.10 | 29.40 | 29.48 | 28.84 | 4222 | -0.14% |
| 30 Sep 2024 | 29.14 | 29.25 | 29.90 | 28.84 | 6736 | -1.32% |
| 27 Sep 2024 | 29.53 | 29.38 | 30.28 | 29.25 | 11044 | 0.41% |
| 26 Sep 2024 | 29.41 | 29.43 | 30.00 | 29.20 | 4739 | -0.07% |
| 25 Sep 2024 | 29.43 | 29.76 | 29.85 | 29.10 | 11736 | 0.14% |
| 24 Sep 2024 | 29.39 | 29.26 | 29.45 | 28.90 | 7470 | -0.17% |
| 23 Sep 2024 | 29.44 | 29.60 | 29.66 | 29.22 | 11418 | -0.74% |
| 20 Sep 2024 | 29.66 | 30.40 | 30.40 | 29.24 | 21049 | -1.72% |
| 19 Sep 2024 | 30.18 | 30.36 | 30.40 | 29.00 | 28333 | 1.34% |
| 18 Sep 2024 | 29.78 | 30.60 | 30.60 | 29.60 | 8386 | -0.53% |
| 17 Sep 2024 | 29.94 | 30.18 | 30.40 | 29.24 | 12333 | -0.07% |
| 16 Sep 2024 | 29.96 | 30.80 | 30.86 | 29.64 | 16052 | -1.45% |
| 13 Sep 2024 | 30.40 | 29.60 | 31.08 | 29.60 | 9206 | 1.33% |
| 12 Sep 2024 | 30.00 | 30.58 | 30.72 | 29.96 | 16292 | -0.07% |
| 11 Sep 2024 | 30.02 | 30.60 | 31.20 | 29.80 | 20968 | 0.98% |
| 10 Sep 2024 | 29.73 | 29.75 | 29.75 | 29.40 | 7288 | -0.07% |
| 09 Sep 2024 | 29.75 | 30.32 | 30.32 | 29.61 | 4918 | -0.30% |
| 06 Sep 2024 | 29.84 | 30.00 | 30.34 | 29.50 | 6717 | 0.81% |
| 05 Sep 2024 | 29.60 | 29.20 | 29.94 | 29.20 | 7604 | 0.78% |
| 04 Sep 2024 | 29.37 | 29.52 | 29.56 | 28.88 | 7698 | -0.51% |
| 03 Sep 2024 | 29.52 | 28.64 | 29.80 | 28.64 | 6814 | 1.10% |
| 02 Sep 2024 | 29.20 | 29.79 | 29.79 | 28.82 | 6136 | -1.98% |
| 30 Aug 2024 | 29.79 | 29.59 | 29.84 | 28.72 | 36353 | 2.20% |
| 29 Aug 2024 | 29.15 | 28.98 | 29.20 | 28.34 | 16138 | 1.64% |
| 28 Aug 2024 | 28.68 | 28.64 | 28.78 | 28.40 | 11499 | 0.17% |
| 27 Aug 2024 | 28.63 | 29.34 | 29.34 | 27.65 | 12878 | -0.45% |
| 26 Aug 2024 | 28.76 | 30.00 | 30.39 | 28.44 | 22246 | -1.10% |
| 23 Aug 2024 | 29.08 | 28.98 | 29.20 | 28.44 | 24712 | 1.82% |
| 22 Aug 2024 | 28.56 | 28.54 | 28.72 | 28.00 | 13472 | 0.07% |
| 21 Aug 2024 | 28.54 | 29.20 | 29.20 | 28.44 | 7251 | -1.45% |
| 20 Aug 2024 | 28.96 | 29.00 | 29.12 | 28.40 | 2944 | 0.03% |
| 19 Aug 2024 | 28.95 | 29.20 | 29.20 | 28.05 | 7361 | 0.66% |
| 16 Aug 2024 | 28.76 | 27.76 | 28.80 | 27.76 | 17457 | 2.75% |
| 14 Aug 2024 | 27.99 | 28.40 | 28.80 | 27.60 | 12018 | 0.18% |
| 13 Aug 2024 | 27.94 | 29.18 | 29.18 | 27.56 | 11867 | -2.41% |
| 12 Aug 2024 | 28.63 | 29.66 | 29.80 | 28.40 | 16332 | -1.99% |
| 09 Aug 2024 | 29.21 | 28.72 | 29.40 | 28.08 | 13052 | 3.77% |
| 08 Aug 2024 | 28.15 | 29.44 | 29.80 | 28.00 | 17302 | -2.93% |
| 07 Aug 2024 | 29.00 | 28.90 | 30.00 | 28.20 | 40806 | 2.22% |
| 06 Aug 2024 | 28.37 | 28.00 | 29.20 | 27.81 | 25804 | 2.31% |
| 05 Aug 2024 | 27.73 | 27.44 | 28.00 | 27.24 | 4361 | -0.96% |
| 02 Aug 2024 | 28.00 | 28.04 | 28.58 | 27.60 | 20902 | -0.85% |
| 01 Aug 2024 | 28.24 | 28.60 | 28.70 | 28.00 | 7336 | -0.88% |
| 31 Jul 2024 | 28.49 | 28.60 | 28.68 | 27.84 | 12925 | 1.14% |
| 30 Jul 2024 | 28.17 | 28.72 | 28.72 | 28.00 | 3220 | -1.09% |
| 29 Jul 2024 | 28.48 | 28.68 | 28.75 | 28.02 | 8122 | 0.78% |
| 26 Jul 2024 | 28.26 | 28.12 | 28.70 | 27.70 | 23029 | 2.02% |
| 25 Jul 2024 | 27.70 | 27.98 | 28.28 | 27.46 | 10110 | 0.51% |
| 24 Jul 2024 | 27.56 | 28.26 | 28.26 | 27.40 | 15759 | -1.40% |
| 23 Jul 2024 | 27.95 | 27.40 | 28.20 | 27.36 | 5294 | 1.64% |
| 22 Jul 2024 | 27.50 | 27.88 | 27.88 | 27.20 | 7019 | 0.44% |
| 19 Jul 2024 | 27.38 | 27.60 | 27.80 | 27.20 | 6171 | -0.36% |
| 18 Jul 2024 | 27.48 | 27.88 | 27.88 | 27.40 | 9411 | -0.29% |
| 16 Jul 2024 | 27.56 | 27.80 | 27.80 | 27.30 | 7841 | 0.92% |
| 15 Jul 2024 | 27.31 | 27.66 | 27.66 | 27.20 | 5323 | -0.58% |
| 12 Jul 2024 | 27.47 | 27.92 | 27.92 | 26.80 | 9250 | -0.25% |
| 11 Jul 2024 | 27.54 | 28.00 | 28.00 | 27.26 | 4680 | -0.54% |
| 10 Jul 2024 | 27.69 | 28.32 | 28.32 | 27.41 | 18163 | -0.57% |
| 09 Jul 2024 | 27.85 | 28.40 | 28.40 | 27.20 | 10216 | 0.43% |
| 08 Jul 2024 | 27.73 | 27.76 | 28.00 | 27.32 | 15289 | 0.62% |
| 05 Jul 2024 | 27.56 | 28.00 | 28.00 | 27.32 | 12101 | -0.25% |
| 04 Jul 2024 | 27.63 | 28.20 | 28.20 | 27.24 | 15582 | -1.00% |
| 03 Jul 2024 | 27.91 | 28.80 | 28.80 | 27.60 | 13758 | -1.10% |
| 02 Jul 2024 | 28.22 | 28.15 | 29.12 | 27.60 | 66170 | 2.25% |
| 01 Jul 2024 | 27.60 | 28.20 | 28.20 | 27.24 | 12842 | -0.72% |
| 28 Jun 2024 | 27.80 | 28.08 | 28.08 | 27.50 | 6399 | 0.80% |
| 27 Jun 2024 | 27.58 | 28.22 | 28.22 | 26.84 | 18531 | -0.36% |
| 26 Jun 2024 | 27.68 | 27.32 | 27.80 | 27.00 | 20173 | 1.65% |
| 25 Jun 2024 | 27.23 | 27.16 | 27.42 | 26.80 | 8582 | 1.87% |
| 24 Jun 2024 | 26.73 | 27.10 | 27.60 | 26.58 | 25004 | -1.80% |
| 21 Jun 2024 | 27.22 | 27.28 | 27.60 | 27.00 | 7908 | -0.22% |
| 20 Jun 2024 | 27.28 | 27.90 | 27.90 | 26.82 | 10775 | -1.12% |
| 19 Jun 2024 | 27.59 | 27.22 | 27.60 | 26.60 | 25085 | 1.28% |
| 18 Jun 2024 | 27.24 | 27.60 | 27.60 | 26.80 | 18659 | -1.41% |
| 14 Jun 2024 | 27.63 | 27.84 | 28.24 | 27.00 | 23559 | -0.04% |
| 13 Jun 2024 | 27.64 | 27.80 | 28.00 | 27.20 | 6826 | 0.11% |
| 12 Jun 2024 | 27.61 | 28.08 | 28.08 | 27.60 | 5607 | 0.04% |
| 11 Jun 2024 | 27.60 | 28.10 | 28.38 | 27.30 | 8210 | 0.15% |
| 10 Jun 2024 | 27.56 | 27.98 | 27.98 | 27.42 | 3774 | 0.04% |
| 07 Jun 2024 | 27.55 | 27.40 | 27.98 | 27.12 | 10973 | 0.15% |
| 06 Jun 2024 | 27.51 | 27.34 | 28.20 | 27.20 | 19544 | 0.00% |
| 05 Jun 2024 | 27.51 | 27.20 | 27.84 | 25.70 | 10845 | 1.74% |
| 04 Jun 2024 | 27.04 | 27.99 | 27.99 | 25.24 | 16633 | -1.46% |
| 03 Jun 2024 | 27.44 | 28.00 | 28.78 | 27.02 | 6898 | 0.04% |
| 31 May 2024 | 27.43 | 28.00 | 28.36 | 27.42 | 4230 | -0.80% |
| 30 May 2024 | 27.65 | 28.20 | 28.20 | 27.25 | 3817 | -0.54% |
| 29 May 2024 | 27.80 | 27.30 | 27.80 | 27.18 | 1601 | 2.06% |
| 28 May 2024 | 27.24 | 27.95 | 28.40 | 26.80 | 14626 | -2.54% |
| 27 May 2024 | 27.95 | 27.86 | 28.00 | 27.14 | 15505 | 0.32% |
| 24 May 2024 | 27.86 | 27.56 | 27.96 | 26.24 | 26139 | 1.79% |
| 23 May 2024 | 27.37 | 27.56 | 27.79 | 26.88 | 14406 | 0.88% |
| 22 May 2024 | 27.13 | 27.90 | 27.90 | 26.80 | 12232 | -1.63% |
| 21 May 2024 | 27.58 | 27.90 | 27.90 | 26.40 | 7018 | 0.11% |
| 18 May 2024 | 27.55 | 27.30 | 27.80 | 26.84 | 579 | 2.30% |
| 17 May 2024 | 26.93 | 26.80 | 27.20 | 26.74 | 5529 | 0.07% |
| 16 May 2024 | 26.91 | 27.86 | 27.86 | 26.88 | 1347 | -1.25% |
| 15 May 2024 | 27.25 | 28.10 | 28.28 | 27.12 | 7752 | -1.23% |
| 14 May 2024 | 27.59 | 27.78 | 28.50 | 26.81 | 13556 | 1.81% |
| 13 May 2024 | 27.10 | 27.32 | 27.56 | 26.88 | 2508 | -0.40% |
| 10 May 2024 | 27.21 | 27.36 | 27.36 | 26.60 | 1470 | 1.11% |
| 09 May 2024 | 26.91 | 27.60 | 27.60 | 26.64 | 5898 | -1.79% |
| 08 May 2024 | 27.40 | 27.52 | 27.60 | 26.84 | 4043 | 0.33% |
| 07 May 2024 | 27.31 | 27.52 | 27.52 | 26.80 | 5521 | 0.70% |
| 06 May 2024 | 27.12 | 27.20 | 27.96 | 26.46 | 6637 | -0.15% |
| 03 May 2024 | 27.16 | 27.76 | 27.96 | 26.40 | 9729 | -1.16% |
| 02 May 2024 | 27.48 | 27.03 | 27.58 | 27.03 | 4261 | 0.70% |
| 30 Apr 2024 | 27.29 | 27.20 | 27.38 | 26.89 | 9346 | -0.80% |
| 29 Apr 2024 | 27.51 | 27.78 | 27.78 | 26.71 | 17258 | 1.36% |
| 26 Apr 2024 | 27.14 | 27.55 | 27.55 | 26.80 | 9853 | 1.12% |
| 25 Apr 2024 | 26.84 | 26.23 | 27.26 | 26.23 | 11840 | -0.70% |
| 24 Apr 2024 | 27.03 | 28.40 | 28.40 | 26.85 | 22255 | -2.98% |
| 23 Apr 2024 | 27.86 | 27.60 | 28.28 | 27.60 | 5362 | 0.98% |
| 22 Apr 2024 | 27.59 | 28.66 | 28.74 | 27.40 | 13636 | -1.81% |
| 19 Apr 2024 | 28.10 | 27.99 | 28.24 | 27.80 | 2227 | 0.61% |
| 18 Apr 2024 | 27.93 | 29.22 | 29.40 | 27.82 | 20556 | -2.48% |
| 16 Apr 2024 | 28.64 | 29.30 | 29.30 | 28.21 | 9309 | -0.10% |
| 15 Apr 2024 | 28.67 | 28.90 | 28.90 | 28.00 | 4762 | -0.07% |
| 12 Apr 2024 | 28.69 | 28.58 | 28.71 | 27.60 | 16573 | 2.57% |
| 10 Apr 2024 | 27.97 | 27.62 | 27.98 | 26.90 | 16764 | 0.76% |
| 09 Apr 2024 | 27.76 | 28.02 | 29.04 | 26.24 | 24040 | -0.86% |
| 08 Apr 2024 | 28.00 | 29.40 | 29.40 | 27.81 | 14520 | -0.85% |
| 05 Apr 2024 | 28.24 | 28.60 | 29.10 | 27.96 | 37934 | -1.71% |
| 04 Apr 2024 | 28.73 | 28.56 | 29.08 | 28.04 | 6419 | 0.38% |
| 03 Apr 2024 | 28.62 | 29.48 | 29.48 | 28.38 | 10340 | -0.52% |
| 02 Apr 2024 | 28.77 | 28.72 | 29.48 | 28.60 | 5259 | 1.34% |
| 01 Apr 2024 | 28.39 | 28.84 | 29.43 | 28.20 | 20971 | -0.80% |
| 28 Mar 2024 | 28.62 | 29.75 | 30.00 | 28.40 | 17336 | -1.85% |
| 27 Mar 2024 | 29.16 | 29.69 | 30.00 | 28.08 | 30626 | 0.17% |
| 26 Mar 2024 | 29.11 | 30.80 | 30.80 | 28.80 | 15656 | -2.84% |
| 22 Mar 2024 | 29.96 | 30.40 | 30.40 | 29.80 | 11775 | 0.30% |
| 21 Mar 2024 | 29.87 | 27.61 | 30.00 | 27.43 | 36191 | 8.19% |
| 20 Mar 2024 | 27.61 | 28.38 | 28.62 | 27.00 | 22649 | -0.68% |
| 19 Mar 2024 | 27.80 | 28.00 | 28.40 | 27.22 | 3837 | -0.79% |
| 18 Mar 2024 | 28.02 | 27.70 | 28.20 | 27.41 | 5165 | 3.17% |
| 15 Mar 2024 | 27.16 | 27.24 | 27.40 | 26.62 | 13267 | 0.67% |
| 14 Mar 2024 | 26.98 | 27.26 | 27.55 | 26.60 | 15342 | 0.94% |
| 13 Mar 2024 | 26.73 | 27.06 | 28.08 | 26.00 | 12524 | -2.80% |
| 12 Mar 2024 | 27.50 | 28.70 | 28.70 | 26.80 | 12497 | -2.31% |
| 11 Mar 2024 | 28.15 | 29.58 | 29.58 | 27.90 | 17059 | -3.00% |
| 07 Mar 2024 | 29.02 | 29.24 | 29.24 | 28.40 | 9603 | 1.29% |
| 06 Mar 2024 | 28.65 | 28.14 | 28.78 | 27.28 | 23931 | 0.95% |
| 05 Mar 2024 | 28.38 | 29.00 | 29.00 | 28.24 | 3471 | -1.36% |
| 04 Mar 2024 | 28.77 | 29.13 | 29.38 | 28.04 | 6194 | -1.24% |
| 02 Mar 2024 | 29.13 | 29.20 | 29.92 | 28.62 | 1320 | -0.10% |
| 01 Mar 2024 | 29.16 | 29.08 | 29.59 | 28.86 | 12819 | 2.03% |
| 29 Feb 2024 | 28.58 | 28.20 | 28.80 | 27.88 | 11089 | 2.11% |
| 28 Feb 2024 | 27.99 | 28.00 | 28.31 | 27.01 | 17046 | 0.29% |
| 27 Feb 2024 | 27.91 | 28.68 | 28.98 | 27.72 | 32164 | -2.68% |
| 26 Feb 2024 | 28.68 | 29.88 | 29.88 | 28.24 | 22696 | -2.35% |
| 23 Feb 2024 | 29.37 | 29.62 | 29.62 | 29.00 | 14185 | -0.17% |
| 22 Feb 2024 | 29.42 | 29.96 | 29.96 | 29.14 | 24238 | -0.27% |
| 21 Feb 2024 | 29.50 | 29.60 | 30.58 | 29.20 | 48577 | 0.44% |
| 20 Feb 2024 | 29.37 | 29.60 | 29.98 | 29.20 | 11871 | -0.54% |
| 19 Feb 2024 | 29.53 | 30.80 | 30.80 | 29.22 | 20066 | -1.50% |
| 16 Feb 2024 | 29.98 | 30.80 | 30.80 | 29.40 | 50884 | -0.66% |
| 15 Feb 2024 | 30.18 | 31.36 | 31.60 | 29.60 | 50950 | 0.27% |
| 14 Feb 2024 | 30.10 | 28.58 | 30.56 | 27.64 | 113397 | 5.36% |
| 13 Feb 2024 | 28.57 | 29.96 | 29.96 | 28.00 | 53110 | -1.35% |
| 12 Feb 2024 | 28.96 | 29.60 | 29.60 | 27.90 | 57690 | 1.83% |
| 09 Feb 2024 | 28.44 | 28.82 | 29.84 | 27.64 | 50453 | -0.91% |
| 08 Feb 2024 | 28.70 | 27.22 | 29.06 | 26.68 | 121291 | 7.53% |
| 07 Feb 2024 | 26.69 | 26.68 | 26.76 | 25.80 | 12808 | 1.79% |
| 06 Feb 2024 | 26.22 | 26.70 | 26.80 | 25.84 | 25450 | 0.61% |
| 05 Feb 2024 | 26.06 | 27.10 | 27.10 | 25.60 | 23328 | -1.73% |
| 02 Feb 2024 | 26.52 | 26.48 | 27.24 | 26.30 | 16401 | 0.04% |
| 01 Feb 2024 | 26.51 | 26.80 | 27.40 | 26.26 | 16408 | -0.26% |
| 31 Jan 2024 | 26.58 | 26.08 | 26.78 | 26.00 | 8985 | 0.34% |
| 30 Jan 2024 | 26.49 | 26.98 | 27.40 | 26.20 | 19683 | 0.46% |
| 29 Jan 2024 | 26.37 | 26.08 | 26.92 | 26.00 | 14649 | 1.11% |
| 25 Jan 2024 | 26.08 | 26.96 | 26.96 | 25.92 | 7518 | -1.32% |
| 24 Jan 2024 | 26.43 | 26.70 | 26.70 | 25.60 | 13841 | 2.48% |
| 23 Jan 2024 | 25.79 | 26.26 | 27.10 | 25.60 | 17600 | -1.30% |
| 20 Jan 2024 | 26.13 | 27.60 | 27.60 | 25.80 | 14576 | -2.06% |
| 19 Jan 2024 | 26.68 | 26.80 | 27.58 | 26.21 | 5671 | 0.83% |
| 18 Jan 2024 | 26.46 | 26.80 | 28.00 | 26.00 | 30558 | -0.71% |
| 17 Jan 2024 | 26.65 | 26.34 | 27.20 | 26.20 | 16634 | 1.18% |
| 16 Jan 2024 | 26.34 | 27.75 | 27.75 | 26.20 | 16300 | -1.83% |
| 15 Jan 2024 | 26.83 | 27.88 | 27.88 | 26.20 | 17915 | -2.08% |
| 12 Jan 2024 | 27.40 | 27.32 | 27.88 | 26.40 | 47795 | 3.05% |
| 11 Jan 2024 | 26.59 | 27.24 | 27.24 | 26.52 | 15297 | -1.04% |
| 10 Jan 2024 | 26.87 | 26.80 | 27.38 | 25.60 | 50571 | 0.71% |
| 09 Jan 2024 | 26.68 | 25.80 | 26.80 | 25.28 | 40924 | 4.71% |
| 08 Jan 2024 | 25.48 | 26.06 | 26.40 | 25.00 | 18386 | 0.20% |
| 05 Jan 2024 | 25.43 | 24.91 | 25.58 | 24.54 | 15696 | 1.60% |
| 04 Jan 2024 | 25.03 | 25.23 | 25.40 | 24.80 | 7019 | -0.75% |
| 03 Jan 2024 | 25.22 | 25.76 | 25.80 | 24.96 | 3643 | -0.75% |
| 02 Jan 2024 | 25.41 | 25.58 | 25.98 | 24.80 | 27016 | 0.83% |
| 01 Jan 2024 | 25.20 | 25.24 | 25.60 | 24.84 | 3789 | -0.16% |
| 29 Dec 2023 | 25.24 | 25.40 | 25.58 | 24.88 | 8084 | -0.20% |
| 28 Dec 2023 | 25.29 | 25.40 | 25.46 | 24.70 | 7024 | -0.20% |
| 27 Dec 2023 | 25.34 | 26.36 | 26.36 | 24.98 | 7548 | -1.44% |
| 26 Dec 2023 | 25.71 | 25.00 | 25.80 | 25.00 | 7887 | 2.72% |
| 22 Dec 2023 | 25.03 | 25.12 | 25.48 | 24.80 | 9150 | 2.41% |
| 21 Dec 2023 | 24.44 | 24.40 | 24.72 | 22.28 | 23041 | 0.04% |
| 20 Dec 2023 | 24.43 | 25.60 | 25.76 | 24.10 | 31427 | -3.21% |
| 19 Dec 2023 | 25.24 | 25.60 | 26.40 | 25.00 | 15849 | -1.44% |
| 18 Dec 2023 | 25.61 | 25.82 | 26.26 | 25.22 | 27119 | -0.31% |
| 15 Dec 2023 | 25.69 | 25.81 | 26.32 | 25.24 | 25670 | -0.46% |
| 14 Dec 2023 | 25.81 | 25.16 | 26.68 | 24.80 | 122477 | 4.41% |
| 13 Dec 2023 | 24.72 | 25.19 | 25.19 | 24.44 | 10296 | -0.16% |
| 12 Dec 2023 | 24.76 | 24.92 | 25.46 | 24.52 | 14718 | 0.94% |
| 11 Dec 2023 | 24.53 | 24.64 | 25.02 | 24.40 | 9107 | -1.21% |
| 08 Dec 2023 | 24.83 | 25.16 | 25.16 | 24.58 | 3886 | 0.12% |
| 07 Dec 2023 | 24.80 | 24.96 | 24.96 | 24.64 | 6063 | 0.16% |
| 06 Dec 2023 | 24.76 | 24.48 | 24.76 | 24.04 | 7476 | 1.14% |
| 05 Dec 2023 | 24.48 | 24.62 | 24.62 | 24.02 | 15436 | -0.57% |
| 04 Dec 2023 | 24.62 | 25.02 | 25.14 | 24.48 | 10866 | -0.73% |
| 01 Dec 2023 | 24.80 | 25.00 | 25.24 | 24.54 | 14571 | -1.20% |
| 30 Nov 2023 | 25.10 | 24.92 | 25.24 | 24.44 | 8211 | 0.72% |
| 29 Nov 2023 | 24.92 | 24.80 | 25.20 | 24.40 | 10188 | -0.04% |
| 28 Nov 2023 | 24.93 | 24.70 | 25.30 | 24.70 | 21480 | 0.93% |
| 24 Nov 2023 | 24.70 | 24.88 | 25.36 | 24.16 | 25689 | 0.04% |
| 23 Nov 2023 | 24.69 | 24.64 | 24.80 | 24.44 | 9714 | 0.41% |
| 22 Nov 2023 | 24.59 | 24.68 | 24.68 | 23.94 | 25794 | 0.78% |
| 21 Nov 2023 | 24.40 | 24.60 | 24.80 | 23.88 | 8881 | -0.65% |
| 20 Nov 2023 | 24.56 | 24.50 | 24.80 | 24.00 | 5184 | 0.16% |
| 17 Nov 2023 | 24.52 | 24.60 | 24.88 | 24.40 | 7499 | -1.05% |
| 16 Nov 2023 | 24.78 | 24.92 | 24.92 | 24.46 | 9981 | 0.00% |
| 15 Nov 2023 | 24.78 | 24.40 | 24.92 | 24.10 | 30093 | 0.57% |
| 13 Nov 2023 | 24.64 | 24.84 | 24.84 | 24.24 | 9446 | -0.40% |
| 12 Nov 2023 | 24.74 | 25.16 | 25.16 | 23.32 | 14404 | 0.16% |
| 10 Nov 2023 | 24.70 | 24.22 | 24.96 | 23.64 | 45976 | 1.44% |
| 09 Nov 2023 | 24.35 | 24.76 | 24.76 | 23.94 | 10410 | 1.63% |
| 08 Nov 2023 | 23.96 | 24.78 | 25.20 | 23.76 | 10292 | 0.34% |
| 07 Nov 2023 | 23.88 | 24.64 | 24.64 | 23.36 | 4281 | -0.71% |
| 06 Nov 2023 | 24.05 | 24.65 | 24.76 | 23.60 | 9180 | -0.50% |
| 03 Nov 2023 | 24.17 | 24.20 | 24.72 | 24.01 | 2878 | -0.49% |
| 02 Nov 2023 | 24.29 | 24.04 | 24.42 | 23.90 | 4377 | 0.87% |
| 01 Nov 2023 | 24.08 | 24.38 | 24.40 | 24.00 | 2082 | -0.21% |
| 31 Oct 2023 | 24.13 | 24.76 | 24.76 | 23.62 | 5306 | -0.54% |
| 30 Oct 2023 | 24.26 | 23.63 | 25.16 | 23.20 | 17576 | 2.67% |
| 27 Oct 2023 | 23.63 | 23.90 | 24.04 | 23.24 | 4560 | 3.46% |
| 26 Oct 2023 | 22.84 | 23.42 | 23.80 | 21.65 | 14434 | -2.23% |
| 25 Oct 2023 | 23.36 | 23.60 | 23.90 | 23.21 | 4391 | -1.52% |
| 23 Oct 2023 | 23.72 | 24.10 | 24.20 | 23.20 | 10915 | -1.17% |
| 20 Oct 2023 | 24.00 | 24.40 | 24.40 | 23.65 | 10577 | -0.91% |
| 19 Oct 2023 | 24.22 | 23.72 | 24.32 | 23.72 | 5843 | 2.45% |
| 18 Oct 2023 | 23.64 | 24.08 | 24.10 | 23.40 | 5265 | -1.83% |
| 17 Oct 2023 | 24.08 | 24.00 | 24.58 | 23.80 | 16809 | 0.96% |
| 16 Oct 2023 | 23.85 | 24.56 | 24.56 | 23.65 | 5874 | -1.04% |
| 13 Oct 2023 | 24.10 | 24.40 | 24.60 | 23.80 | 3870 | -1.11% |
| 12 Oct 2023 | 24.37 | 24.78 | 24.80 | 24.06 | 12032 | 1.16% |
| 11 Oct 2023 | 24.09 | 24.18 | 25.00 | 23.80 | 26057 | 1.22% |
| 10 Oct 2023 | 23.80 | 24.18 | 24.18 | 23.60 | 4723 | 1.67% |
| 09 Oct 2023 | 23.41 | 23.05 | 24.48 | 23.05 | 4308 | -1.93% |
| 06 Oct 2023 | 23.87 | 23.84 | 24.52 | 23.70 | 5452 | -1.04% |
| 05 Oct 2023 | 24.12 | 24.78 | 24.78 | 23.85 | 2245 | 0.29% |
| 04 Oct 2023 | 24.05 | 24.20 | 24.58 | 23.64 | 6975 | -0.21% |
| 03 Oct 2023 | 24.10 | 24.13 | 24.80 | 23.64 | 5896 | -0.45% |
| 29 Sep 2023 | 24.21 | 24.80 | 24.80 | 23.73 | 8544 | -0.12% |
| 28 Sep 2023 | 24.24 | 24.20 | 24.60 | 23.65 | 3929 | 0.08% |
| 27 Sep 2023 | 24.22 | 24.24 | 24.60 | 23.84 | 6383 | 0.29% |
| 26 Sep 2023 | 24.15 | 24.88 | 24.88 | 23.84 | 3608 | -0.33% |
| 25 Sep 2023 | 24.23 | 25.60 | 25.60 | 24.06 | 29354 | -1.46% |
| 22 Sep 2023 | 24.59 | 23.44 | 25.48 | 23.40 | 68955 | 5.40% |
| 21 Sep 2023 | 23.33 | 24.40 | 24.60 | 23.00 | 17445 | -2.38% |
| 20 Sep 2023 | 23.90 | 24.38 | 24.38 | 23.50 | 7143 | 0.34% |
| 18 Sep 2023 | 23.82 | 24.38 | 24.58 | 23.62 | 5978 | -0.96% |
| 15 Sep 2023 | 24.05 | 24.36 | 24.36 | 23.60 | 8201 | 1.78% |
| 14 Sep 2023 | 23.63 | 24.10 | 24.10 | 23.60 | 10372 | -1.95% |
| 13 Sep 2023 | 24.10 | 22.90 | 24.40 | 22.90 | 21984 | 2.38% |
| 12 Sep 2023 | 23.54 | 24.75 | 24.75 | 22.80 | 18215 | -2.97% |
| 11 Sep 2023 | 24.26 | 24.40 | 25.18 | 24.12 | 17735 | -0.98% |
| 08 Sep 2023 | 24.50 | 25.18 | 25.20 | 24.40 | 16246 | -0.33% |
| 07 Sep 2023 | 24.58 | 24.73 | 25.52 | 24.30 | 44151 | 0.20% |
| 06 Sep 2023 | 24.53 | 25.08 | 25.08 | 23.80 | 38282 | 0.04% |
| 05 Sep 2023 | 24.52 | 25.87 | 25.96 | 23.48 | 103078 | -3.39% |
| 04 Sep 2023 | 25.38 | 23.76 | 26.24 | 23.36 | 381501 | 12.35% |
| 01 Sep 2023 | 22.59 | 22.20 | 22.88 | 22.12 | 15127 | 1.76% |
| 31 Aug 2023 | 22.20 | 22.80 | 23.16 | 21.60 | 28159 | -2.63% |
| 30 Aug 2023 | 22.80 | 23.38 | 23.42 | 22.44 | 9023 | -1.21% |
| 29 Aug 2023 | 23.08 | 23.16 | 23.58 | 22.90 | 9293 | 1.32% |
| 28 Aug 2023 | 22.78 | 22.80 | 23.20 | 22.64 | 4476 | 0.93% |
| 25 Aug 2023 | 22.57 | 22.80 | 23.19 | 22.40 | 10621 | -0.66% |
| 24 Aug 2023 | 22.72 | 23.01 | 23.20 | 22.46 | 13647 | -1.26% |
| 23 Aug 2023 | 23.01 | 23.60 | 23.80 | 22.70 | 29453 | -0.56% |
| 22 Aug 2023 | 23.14 | 23.20 | 23.60 | 22.20 | 32366 | 0.00% |
| 21 Aug 2023 | 23.14 | 22.76 | 24.60 | 22.40 | 96631 | 1.71% |
| 18 Aug 2023 | 22.75 | 22.40 | 23.17 | 21.68 | 4415 | 2.52% |
| 17 Aug 2023 | 22.19 | 22.44 | 22.50 | 21.60 | 10780 | -0.85% |
| 16 Aug 2023 | 22.38 | 22.40 | 22.80 | 22.04 | 7809 | -0.09% |
| 14 Aug 2023 | 22.40 | 23.18 | 23.18 | 21.60 | 8419 | 0.27% |
| 11 Aug 2023 | 22.34 | 22.40 | 23.20 | 21.60 | 13331 | -0.62% |
| 10 Aug 2023 | 22.48 | 23.20 | 23.20 | 22.30 | 3505 | -0.44% |
| 09 Aug 2023 | 22.58 | 22.47 | 23.20 | 22.08 | 12540 | 0.49% |
| 08 Aug 2023 | 22.47 | 22.12 | 22.96 | 22.12 | 6706 | -1.45% |
| 07 Aug 2023 | 22.80 | 22.06 | 24.60 | 22.06 | 6700 | -0.65% |
| 04 Aug 2023 | 22.95 | 23.60 | 23.60 | 22.80 | 6755 | 0.22% |
| 03 Aug 2023 | 22.90 | 23.32 | 23.32 | 22.44 | 7303 | -0.78% |
| 02 Aug 2023 | 23.08 | 22.40 | 24.38 | 22.40 | 28973 | 1.94% |
| 01 Aug 2023 | 22.64 | 22.80 | 23.12 | 22.36 | 17116 | -0.83% |
| 31 Jul 2023 | 22.83 | 24.40 | 24.56 | 22.12 | 27368 | -3.63% |
| 28 Jul 2023 | 23.69 | 20.88 | 24.68 | 20.42 | 113214 | 14.22% |
| 27 Jul 2023 | 20.74 | 21.20 | 21.20 | 20.60 | 4148 | 0.92% |
| 26 Jul 2023 | 20.55 | 20.92 | 20.92 | 20.40 | 7902 | -1.01% |
| 25 Jul 2023 | 20.76 | 21.08 | 21.08 | 20.70 | 6190 | 1.57% |
| 24 Jul 2023 | 20.44 | 20.80 | 21.48 | 20.34 | 16712 | -0.68% |
| 21 Jul 2023 | 20.58 | 21.44 | 21.46 | 20.34 | 18653 | -3.92% |
| 20 Jul 2023 | 21.42 | 22.20 | 22.20 | 20.10 | 11197 | 0.52% |
| 19 Jul 2023 | 21.31 | 21.58 | 22.38 | 20.40 | 13507 | -1.25% |
| 18 Jul 2023 | 21.58 | 22.60 | 22.60 | 21.40 | 2673 | -0.42% |
| 17 Jul 2023 | 21.67 | 21.24 | 22.80 | 21.24 | 5558 | -1.05% |
| 14 Jul 2023 | 21.90 | 22.34 | 22.34 | 21.20 | 8361 | 2.53% |
| 13 Jul 2023 | 21.36 | 22.00 | 22.00 | 21.30 | 4165 | -1.11% |
| 12 Jul 2023 | 21.60 | 22.00 | 22.12 | 21.50 | 5403 | -1.28% |
| 11 Jul 2023 | 21.88 | 21.94 | 22.00 | 21.40 | 6415 | 0.69% |
| 10 Jul 2023 | 21.73 | 22.76 | 22.76 | 21.40 | 3323 | -1.23% |
| 07 Jul 2023 | 22.00 | 22.40 | 22.40 | 21.60 | 2233 | 0.64% |
| 06 Jul 2023 | 21.86 | 23.18 | 23.18 | 21.40 | 2078 | -0.18% |
| 05 Jul 2023 | 21.90 | 21.62 | 22.40 | 21.20 | 8969 | 1.77% |
| 04 Jul 2023 | 21.52 | 21.80 | 22.20 | 20.94 | 8342 | -0.65% |
| 03 Jul 2023 | 21.66 | 21.60 | 23.14 | 20.80 | 6055 | -0.09% |
| 30 Jun 2023 | 21.68 | 21.24 | 22.08 | 21.24 | 5106 | -0.14% |
| 28 Jun 2023 | 21.71 | 21.46 | 21.76 | 21.08 | 8184 | 3.18% |
| 27 Jun 2023 | 21.04 | 21.20 | 21.52 | 20.80 | 7463 | -0.19% |
| 26 Jun 2023 | 21.08 | 21.00 | 21.58 | 20.80 | 5040 | -0.57% |
| 23 Jun 2023 | 21.20 | 21.40 | 21.58 | 20.80 | 3281 | -1.53% |
| 22 Jun 2023 | 21.53 | 21.90 | 21.90 | 21.28 | 1861 | -0.65% |
| 21 Jun 2023 | 21.67 | 21.58 | 21.96 | 20.96 | 23531 | 2.07% |
| 20 Jun 2023 | 21.23 | 20.80 | 21.32 | 20.54 | 5077 | 2.56% |
| 19 Jun 2023 | 20.70 | 21.58 | 21.58 | 20.30 | 10084 | -1.85% |
| 16 Jun 2023 | 21.09 | 21.46 | 21.46 | 20.84 | 5727 | -0.33% |
| 15 Jun 2023 | 21.16 | 21.58 | 21.58 | 20.80 | 2175 | -0.09% |
| 14 Jun 2023 | 21.18 | 21.59 | 21.59 | 20.00 | 20624 | 0.28% |
| 13 Jun 2023 | 21.12 | 21.40 | 21.40 | 20.62 | 4717 | 0.09% |
| 12 Jun 2023 | 21.10 | 21.26 | 21.51 | 20.52 | 11183 | -0.75% |
| 09 Jun 2023 | 21.26 | 21.40 | 21.40 | 20.62 | 5888 | 0.28% |
| 08 Jun 2023 | 21.20 | 21.00 | 21.35 | 20.60 | 3681 | 0.19% |
| 07 Jun 2023 | 21.16 | 21.16 | 21.20 | 20.60 | 1350 | 0.43% |
| 06 Jun 2023 | 21.07 | 21.50 | 21.50 | 20.60 | 2465 | 0.00% |
| 05 Jun 2023 | 21.07 | 21.58 | 21.58 | 20.60 | 3548 | 1.10% |
| 02 Jun 2023 | 20.84 | 20.90 | 21.40 | 20.60 | 5959 | 0.10% |
| 01 Jun 2023 | 20.82 | 21.40 | 21.56 | 20.70 | 3851 | -0.86% |
| 31 May 2023 | 21.00 | 21.40 | 21.40 | 20.60 | 3715 | -0.19% |
| 30 May 2023 | 21.04 | 21.56 | 21.56 | 20.60 | 5236 | 0.67% |
| 29 May 2023 | 20.90 | 21.20 | 21.20 | 20.82 | 1823 | -0.76% |
| 26 May 2023 | 21.06 | 21.00 | 21.32 | 20.80 | 3868 | -0.19% |
| 25 May 2023 | 21.10 | 21.00 | 21.24 | 20.60 | 4655 | -0.24% |
| 24 May 2023 | 21.15 | 21.16 | 21.30 | 20.60 | 3010 | 0.52% |
| 23 May 2023 | 21.04 | 20.80 | 21.46 | 20.64 | 8316 | -0.28% |
| 22 May 2023 | 21.10 | 20.69 | 21.56 | 20.69 | 5100 | 1.98% |
| 19 May 2023 | 20.69 | 21.20 | 21.32 | 20.60 | 6115 | -2.04% |
| 18 May 2023 | 21.12 | 21.36 | 21.36 | 20.84 | 5137 | 0.00% |
| 17 May 2023 | 21.12 | 21.28 | 21.28 | 20.70 | 6644 | 0.86% |
| 16 May 2023 | 20.94 | 21.24 | 21.24 | 20.60 | 9324 | -0.10% |
| 15 May 2023 | 20.96 | 21.14 | 21.24 | 20.60 | 2670 | 0.38% |
| 12 May 2023 | 20.88 | 21.20 | 21.46 | 20.60 | 2460 | -0.19% |
| 11 May 2023 | 20.92 | 21.20 | 21.30 | 20.27 | 5630 | -0.99% |
| 10 May 2023 | 21.13 | 20.80 | 21.20 | 20.60 | 8732 | 0.76% |
| 09 May 2023 | 20.97 | 21.06 | 21.36 | 20.82 | 3470 | 0.00% |
| 08 May 2023 | 20.97 | 21.60 | 21.60 | 20.60 | 8641 | -0.14% |
| 05 May 2023 | 21.00 | 21.00 | 21.91 | 20.13 | 15154 | -0.62% |
| 04 May 2023 | 21.13 | 20.10 | 21.40 | 19.44 | 38342 | 7.81% |
| 03 May 2023 | 19.60 | 19.60 | 19.60 | 19.26 | 1424 | 1.77% |
| 02 May 2023 | 19.26 | 21.20 | 21.20 | 18.90 | 6780 | -3.70% |
| 28 Apr 2023 | 20.00 | 20.00 | 20.16 | 19.60 | 3220 | -0.79% |
| 27 Apr 2023 | 20.16 | 19.80 | 20.16 | 19.04 | 16964 | 0.80% |
| 26 Apr 2023 | 20.00 | 19.80 | 20.10 | 19.40 | 4698 | 0.55% |
| 25 Apr 2023 | 19.89 | 20.00 | 20.16 | 19.60 | 5907 | -0.65% |
| 24 Apr 2023 | 20.02 | 20.14 | 20.14 | 19.62 | 574 | 1.68% |
| 21 Apr 2023 | 19.69 | 19.80 | 20.30 | 19.60 | 5341 | -1.35% |
| 20 Apr 2023 | 19.96 | 20.00 | 20.00 | 19.80 | 2616 | -0.05% |
| 19 Apr 2023 | 19.97 | 20.38 | 20.40 | 19.25 | 12079 | -0.15% |
| 18 Apr 2023 | 20.00 | 20.62 | 20.62 | 19.60 | 3646 | 1.94% |
| 17 Apr 2023 | 19.62 | 19.52 | 20.20 | 18.96 | 6556 | 0.20% |
| 13 Apr 2023 | 19.58 | 19.62 | 19.98 | 19.32 | 7494 | -0.51% |
| 12 Apr 2023 | 19.68 | 19.64 | 20.00 | 19.12 | 3547 | -0.10% |
| 11 Apr 2023 | 19.70 | 20.08 | 20.08 | 19.22 | 4664 | 0.10% |
| 10 Apr 2023 | 19.68 | 19.98 | 20.40 | 19.20 | 9262 | 0.31% |
| 06 Apr 2023 | 19.62 | 19.80 | 19.90 | 19.46 | 3830 | 2.08% |
| 05 Apr 2023 | 19.22 | 19.80 | 19.80 | 18.44 | 7674 | -3.17% |
| 03 Apr 2023 | 19.85 | 18.24 | 19.98 | 18.24 | 3171 | 9.01% |
| 31 Mar 2023 | 18.21 | 19.20 | 19.30 | 18.00 | 11763 | -2.62% |
| 29 Mar 2023 | 18.70 | 18.88 | 19.20 | 18.00 | 8792 | -0.58% |
| 28 Mar 2023 | 18.81 | 18.44 | 19.08 | 17.64 | 11088 | 2.23% |
| 27 Mar 2023 | 18.40 | 18.62 | 18.66 | 18.38 | 4523 | -1.18% |
| 24 Mar 2023 | 18.62 | 18.48 | 18.80 | 18.42 | 1669 | 0.76% |
| 23 Mar 2023 | 18.48 | 18.80 | 19.40 | 18.02 | 16331 | -1.07% |
| 22 Mar 2023 | 18.68 | 19.60 | 19.80 | 18.52 | 12334 | -4.11% |
| 21 Mar 2023 | 19.48 | 18.84 | 19.56 | 18.52 | 5945 | 3.23% |
| 20 Mar 2023 | 18.87 | 19.20 | 19.42 | 18.61 | 7777 | -1.67% |
| 17 Mar 2023 | 19.19 | 19.20 | 19.30 | 19.00 | 5611 | -0.67% |
| 16 Mar 2023 | 19.32 | 19.44 | 19.60 | 19.00 | 2499 | -1.23% |
| 15 Mar 2023 | 19.56 | 19.00 | 19.80 | 19.00 | 2058 | 1.35% |
| 14 Mar 2023 | 19.30 | 19.76 | 19.76 | 19.16 | 1948 | 0.26% |
| 13 Mar 2023 | 19.25 | 19.60 | 19.70 | 18.92 | 2300 | -0.82% |
| 10 Mar 2023 | 19.41 | 19.40 | 19.80 | 18.84 | 31660 | -0.05% |
| 09 Mar 2023 | 19.42 | 19.74 | 19.90 | 19.20 | 2323 | -1.12% |
| 08 Mar 2023 | 19.64 | 20.04 | 20.16 | 19.40 | 3460 | -1.55% |
| 06 Mar 2023 | 19.95 | 20.12 | 20.12 | 19.34 | 28740 | 0.91% |
| 03 Mar 2023 | 19.77 | 19.82 | 20.12 | 19.61 | 5211 | -0.95% |
| 02 Mar 2023 | 19.96 | 19.60 | 20.00 | 19.60 | 2477 | 0.81% |
| 01 Mar 2023 | 19.80 | 19.30 | 19.80 | 19.30 | 4503 | 2.48% |
| 28 Feb 2023 | 19.32 | 19.60 | 19.60 | 18.84 | 1648 | -0.21% |
| 27 Feb 2023 | 19.36 | 19.42 | 19.42 | 19.28 | 1102 | -0.62% |
| 24 Feb 2023 | 19.48 | 19.26 | 19.68 | 19.20 | 3616 | 1.14% |
| 23 Feb 2023 | 19.26 | 19.56 | 19.60 | 19.20 | 4555 | -0.31% |
| 22 Feb 2023 | 19.32 | 19.58 | 19.60 | 19.20 | 1901 | -1.43% |
| 21 Feb 2023 | 19.60 | 19.46 | 19.80 | 19.24 | 8680 | 1.77% |
| 20 Feb 2023 | 19.26 | 19.60 | 19.60 | 19.00 | 7723 | -1.23% |
| 17 Feb 2023 | 19.50 | 19.60 | 19.62 | 18.86 | 4856 | -0.31% |
| 16 Feb 2023 | 19.56 | 19.42 | 19.76 | 19.20 | 6200 | 0.72% |
| 15 Feb 2023 | 19.42 | 19.80 | 19.80 | 19.20 | 2466 | -0.51% |
| 14 Feb 2023 | 19.52 | 19.52 | 19.80 | 19.40 | 15840 | 0.00% |
| 13 Feb 2023 | 19.52 | 19.42 | 19.76 | 19.20 | 7249 | 0.83% |
| 10 Feb 2023 | 19.36 | 18.82 | 19.40 | 18.82 | 5378 | 1.36% |
| 09 Feb 2023 | 19.10 | 19.44 | 19.60 | 19.00 | 2961 | -1.75% |
| 08 Feb 2023 | 19.44 | 19.22 | 19.44 | 19.00 | 5325 | 1.25% |
| 07 Feb 2023 | 19.20 | 19.40 | 19.54 | 19.08 | 1902 | -1.03% |
| 06 Feb 2023 | 19.40 | 19.56 | 19.56 | 18.94 | 7608 | -0.31% |
| 03 Feb 2023 | 19.46 | 19.40 | 19.60 | 19.00 | 3634 | 2.10% |
| 02 Feb 2023 | 19.06 | 19.46 | 19.78 | 19.00 | 1973 | -1.75% |
| 01 Feb 2023 | 19.40 | 19.62 | 19.78 | 19.30 | 2285 | -0.41% |
| 31 Jan 2023 | 19.48 | 19.54 | 19.54 | 19.06 | 1436 | 1.67% |
| 30 Jan 2023 | 19.16 | 19.58 | 19.58 | 19.08 | 1221 | 1.05% |
| 27 Jan 2023 | 18.96 | 19.38 | 19.38 | 18.84 | 4853 | -2.27% |
| 25 Jan 2023 | 19.40 | 19.04 | 19.78 | 19.04 | 32081 | -0.61% |
| 24 Jan 2023 | 19.52 | 19.46 | 19.86 | 19.12 | 4740 | 0.62% |
| 23 Jan 2023 | 19.40 | 19.98 | 20.02 | 19.36 | 2710 | -0.82% |
| 20 Jan 2023 | 19.56 | 19.74 | 19.88 | 19.50 | 1707 | -0.10% |
| 19 Jan 2023 | 19.58 | 19.12 | 19.94 | 19.08 | 2802 | 2.41% |
| 18 Jan 2023 | 19.12 | 19.52 | 19.76 | 18.78 | 8351 | -1.95% |
| 17 Jan 2023 | 19.50 | 19.06 | 19.76 | 19.06 | 4460 | 1.46% |
| 16 Jan 2023 | 19.22 | 20.04 | 20.04 | 18.64 | 4684 | -2.73% |
| 13 Jan 2023 | 19.76 | 19.56 | 19.90 | 18.84 | 7064 | 1.86% |
| 12 Jan 2023 | 19.40 | 19.50 | 20.00 | 19.08 | 10993 | -2.51% |
| 11 Jan 2023 | 19.90 | 19.90 | 19.98 | 19.64 | 2723 | 0.00% |
| 10 Jan 2023 | 19.90 | 19.84 | 20.00 | 19.60 | 4866 | 0.10% |
| 09 Jan 2023 | 19.88 | 19.96 | 20.02 | 19.24 | 4320 | 1.33% |
| 06 Jan 2023 | 19.62 | 19.72 | 19.72 | 19.04 | 3352 | -0.71% |
| 05 Jan 2023 | 19.76 | 19.96 | 19.98 | 19.60 | 2539 | 0.30% |
| 04 Jan 2023 | 19.70 | 19.62 | 19.74 | 19.22 | 5929 | 0.82% |
| 03 Jan 2023 | 19.54 | 19.48 | 19.80 | 19.00 | 11789 | 1.35% |
| 02 Jan 2023 | 19.28 | 19.60 | 19.60 | 18.80 | 18034 | -2.03% |
| 30 Dec 2022 | 19.68 | 19.86 | 20.14 | 19.20 | 5357 | -0.61% |
| 29 Dec 2022 | 19.80 | 19.94 | 19.94 | 19.20 | 4635 | 1.02% |
| 28 Dec 2022 | 19.60 | 19.68 | 20.40 | 19.22 | 23062 | 0.10% |
| 27 Dec 2022 | 19.58 | 19.78 | 19.80 | 19.00 | 3455 | 1.56% |
| 26 Dec 2022 | 19.28 | 18.94 | 19.54 | 18.94 | 3363 | 1.80% |
| 23 Dec 2022 | 18.94 | 19.50 | 19.50 | 18.82 | 4169 | -1.25% |
| 22 Dec 2022 | 19.18 | 19.92 | 19.92 | 18.72 | 4107 | -0.62% |
| 21 Dec 2022 | 19.30 | 19.96 | 19.96 | 19.20 | 11030 | -1.03% |
| 20 Dec 2022 | 19.50 | 20.00 | 20.00 | 19.34 | 10405 | -3.47% |
| 19 Dec 2022 | 20.20 | 20.10 | 20.30 | 19.64 | 2400 | 0.60% |
| 16 Dec 2022 | 20.08 | 19.94 | 20.20 | 19.60 | 6548 | 0.90% |
| 15 Dec 2022 | 19.90 | 20.04 | 20.04 | 19.64 | 2710 | -0.80% |
| 14 Dec 2022 | 20.06 | 20.16 | 20.20 | 19.64 | 6493 | 0.30% |
| 13 Dec 2022 | 20.00 | 19.60 | 20.18 | 19.44 | 5753 | 1.73% |
| 12 Dec 2022 | 19.66 | 20.26 | 20.26 | 19.44 | 6458 | -0.71% |
| 09 Dec 2022 | 19.80 | 19.80 | 20.28 | 19.44 | 5729 | -0.20% |
| 08 Dec 2022 | 19.84 | 20.14 | 20.16 | 19.56 | 4661 | 0.30% |
| 07 Dec 2022 | 19.78 | 19.60 | 20.00 | 19.44 | 6918 | 1.23% |
| 06 Dec 2022 | 19.54 | 20.88 | 21.06 | 19.40 | 51924 | -5.79% |
| 05 Dec 2022 | 20.74 | 20.92 | 20.92 | 20.68 | 4332 | -0.38% |
| 02 Dec 2022 | 20.82 | 20.88 | 20.88 | 20.06 | 7095 | 0.10% |
| 01 Dec 2022 | 20.80 | 20.90 | 20.90 | 20.46 | 7347 | 1.07% |
| 30 Nov 2022 | 20.58 | 20.66 | 20.78 | 19.86 | 7295 | -0.19% |
| 29 Nov 2022 | 20.62 | 20.80 | 21.08 | 20.34 | 5699 | -0.96% |
| 28 Nov 2022 | 20.82 | 20.88 | 21.08 | 19.62 | 22207 | 0.68% |
| 25 Nov 2022 | 20.68 | 20.80 | 21.00 | 20.40 | 10043 | 0.00% |
| 24 Nov 2022 | 20.68 | 20.88 | 20.92 | 20.20 | 9207 | 0.00% |
| 23 Nov 2022 | 20.68 | 20.12 | 20.96 | 20.12 | 7036 | -0.10% |
| 22 Nov 2022 | 20.70 | 20.12 | 20.76 | 19.70 | 13452 | 2.48% |
| 21 Nov 2022 | 20.20 | 19.84 | 20.48 | 19.74 | 8223 | -0.59% |
| 18 Nov 2022 | 20.32 | 20.60 | 20.60 | 20.10 | 5722 | 0.00% |
| 17 Nov 2022 | 20.32 | 20.78 | 20.78 | 20.00 | 16105 | -1.26% |
| 16 Nov 2022 | 20.58 | 20.00 | 20.74 | 19.96 | 7606 | 1.08% |
| 15 Nov 2022 | 20.36 | 20.26 | 20.60 | 19.80 | 15764 | 3.25% |
| 14 Nov 2022 | 19.72 | 20.24 | 20.62 | 19.64 | 7099 | -2.57% |
| 11 Nov 2022 | 20.24 | 19.92 | 20.54 | 19.92 | 15503 | 3.58% |
| 10 Nov 2022 | 19.54 | 19.60 | 19.96 | 19.04 | 7496 | -0.81% |
| 09 Nov 2022 | 19.70 | 19.98 | 19.98 | 19.60 | 8049 | -0.10% |
| 07 Nov 2022 | 19.72 | 20.00 | 20.52 | 19.62 | 14607 | -1.89% |
| 04 Nov 2022 | 20.10 | 20.00 | 20.20 | 19.86 | 3525 | 1.52% |
| 03 Nov 2022 | 19.80 | 20.36 | 20.36 | 19.60 | 9477 | -2.37% |
| 02 Nov 2022 | 20.28 | 20.50 | 20.50 | 19.76 | 3604 | -0.20% |
| 01 Nov 2022 | 20.32 | 20.00 | 20.56 | 19.72 | 2521 | 0.79% |
| 31 Oct 2022 | 20.16 | 20.42 | 20.96 | 19.90 | 11075 | -3.54% |
| 28 Oct 2022 | 20.90 | 19.16 | 21.56 | 18.12 | 80930 | 10.35% |
| 27 Oct 2022 | 18.94 | 21.20 | 21.20 | 18.64 | 67674 | -8.85% |
| 25 Oct 2022 | 20.78 | 21.02 | 21.18 | 20.44 | 5434 | -0.10% |
| 24 Oct 2022 | 20.80 | 20.94 | 21.50 | 20.70 | 3904 | -0.57% |
| 21 Oct 2022 | 20.92 | 22.30 | 22.30 | 20.50 | 18779 | -4.74% |
| 20 Oct 2022 | 21.96 | 21.44 | 22.08 | 20.88 | 31841 | 0.83% |
| 19 Oct 2022 | 21.78 | 20.72 | 22.00 | 20.72 | 29407 | 5.12% |
| 18 Oct 2022 | 20.72 | 20.64 | 20.76 | 20.34 | 13080 | 2.17% |
| 17 Oct 2022 | 20.28 | 20.16 | 20.56 | 19.82 | 4630 | 0.10% |
| 14 Oct 2022 | 20.26 | 20.72 | 20.72 | 20.08 | 7995 | 0.70% |
| 13 Oct 2022 | 20.12 | 20.98 | 20.98 | 19.86 | 13709 | -3.27% |
| 12 Oct 2022 | 20.80 | 21.18 | 21.36 | 20.64 | 5784 | 0.00% |
| 11 Oct 2022 | 20.80 | 21.20 | 21.40 | 20.44 | 9892 | -1.52% |
| 10 Oct 2022 | 21.12 | 20.92 | 21.14 | 20.40 | 4270 | 1.05% |
| 07 Oct 2022 | 20.90 | 21.00 | 21.16 | 20.68 | 1735 | 0.29% |
| 06 Oct 2022 | 20.84 | 21.56 | 21.58 | 20.64 | 6658 | -1.14% |
| 04 Oct 2022 | 21.08 | 20.80 | 21.14 | 20.48 | 4339 | 2.93% |
| 03 Oct 2022 | 20.48 | 20.78 | 20.88 | 20.02 | 2809 | 0.99% |
| 30 Sep 2022 | 20.28 | 20.74 | 21.16 | 20.18 | 9061 | 0.20% |
| 29 Sep 2022 | 20.24 | 20.80 | 21.14 | 20.16 | 4998 | -1.75% |
| 28 Sep 2022 | 20.60 | 20.40 | 21.06 | 20.28 | 12034 | 1.28% |
| 27 Sep 2022 | 20.34 | 21.54 | 22.14 | 20.22 | 48823 | -7.38% |
| 26 Sep 2022 | 21.96 | 21.24 | 22.10 | 20.40 | 24832 | 1.95% |
| 23 Sep 2022 | 21.54 | 21.60 | 22.28 | 20.76 | 12822 | -1.28% |
| 22 Sep 2022 | 21.82 | 21.40 | 21.96 | 20.82 | 8349 | 2.73% |
| 21 Sep 2022 | 21.24 | 21.16 | 21.98 | 20.80 | 12717 | 0.28% |
| 20 Sep 2022 | 21.18 | 21.24 | 21.58 | 21.04 | 23323 | 0.00% |
| 19 Sep 2022 | 21.18 | 21.18 | 21.46 | 20.24 | 12211 | 3.72% |
| 16 Sep 2022 | 20.42 | 21.98 | 22.00 | 20.20 | 45331 | -6.07% |
| 15 Sep 2022 | 21.74 | 22.36 | 22.36 | 20.70 | 31752 | 0.74% |
| 14 Sep 2022 | 21.58 | 20.42 | 22.16 | 20.42 | 30463 | 1.60% |
| 13 Sep 2022 | 21.24 | 21.90 | 21.90 | 20.80 | 16234 | -1.39% |
| 12 Sep 2022 | 21.54 | 22.04 | 22.70 | 21.04 | 11716 | -3.06% |
| 09 Sep 2022 | 22.22 | 22.40 | 22.40 | 20.50 | 26529 | 2.02% |
| 08 Sep 2022 | 21.78 | 22.40 | 23.14 | 21.26 | 35564 | -2.51% |
| 07 Sep 2022 | 22.34 | 22.92 | 23.20 | 22.00 | 22893 | -3.87% |
| 06 Sep 2022 | 23.24 | 25.60 | 25.60 | 23.12 | 41046 | -2.92% |
| 05 Sep 2022 | 23.94 | 21.60 | 24.18 | 20.88 | 153015 | 10.32% |
| 02 Sep 2022 | 21.70 | 22.28 | 22.28 | 21.24 | 9463 | 0.37% |
| 01 Sep 2022 | 21.62 | 22.20 | 22.22 | 21.24 | 7783 | -0.64% |
| 30 Aug 2022 | 21.76 | 21.80 | 22.00 | 21.32 | 16432 | -0.64% |
| 29 Aug 2022 | 21.90 | 21.60 | 22.10 | 20.64 | 9187 | 0.55% |
| 26 Aug 2022 | 21.78 | 22.12 | 22.12 | 21.34 | 9530 | 0.00% |
| 25 Aug 2022 | 21.78 | 21.80 | 22.12 | 21.52 | 6716 | -0.18% |
| 24 Aug 2022 | 21.82 | 21.68 | 22.38 | 21.00 | 12861 | 0.18% |
| 23 Aug 2022 | 21.78 | 21.20 | 21.90 | 20.92 | 6141 | 2.83% |
| 22 Aug 2022 | 21.18 | 21.04 | 21.58 | 20.16 | 27986 | -1.40% |
| 19 Aug 2022 | 21.48 | 21.20 | 21.60 | 20.82 | 16476 | 1.51% |
| 18 Aug 2022 | 21.16 | 20.24 | 21.40 | 20.24 | 13526 | -0.56% |
| 17 Aug 2022 | 21.28 | 20.80 | 21.56 | 20.60 | 12922 | 3.20% |
| 16 Aug 2022 | 20.62 | 21.20 | 21.78 | 20.02 | 8371 | -2.64% |
| 12 Aug 2022 | 21.18 | 20.24 | 21.40 | 20.24 | 22143 | 4.54% |
| 11 Aug 2022 | 20.26 | 20.34 | 20.60 | 20.00 | 5392 | 0.30% |
| 10 Aug 2022 | 20.20 | 20.18 | 20.30 | 19.24 | 11867 | 0.00% |
| 08 Aug 2022 | 20.20 | 20.40 | 20.58 | 20.04 | 20080 | -0.69% |
| 05 Aug 2022 | 20.34 | 19.74 | 20.40 | 19.74 | 33377 | 3.04% |
| 04 Aug 2022 | 19.74 | 20.72 | 20.80 | 18.92 | 22276 | -0.40% |
| 03 Aug 2022 | 19.82 | 18.42 | 20.38 | 18.04 | 50802 | 7.37% |
| 02 Aug 2022 | 18.46 | 18.80 | 18.92 | 18.04 | 7532 | -1.39% |
| 01 Aug 2022 | 18.72 | 19.14 | 19.48 | 17.80 | 36394 | 1.63% |
| 29 Jul 2022 | 18.42 | 19.40 | 19.40 | 18.00 | 9124 | -1.50% |
| 28 Jul 2022 | 18.70 | 19.00 | 19.38 | 18.40 | 7212 | -0.85% |
| 27 Jul 2022 | 18.86 | 18.98 | 19.16 | 18.76 | 1637 | 1.51% |
| 26 Jul 2022 | 18.58 | 19.58 | 19.74 | 18.42 | 5431 | -3.33% |
| 25 Jul 2022 | 19.22 | 19.20 | 19.72 | 18.80 | 1140 | -0.41% |
| 22 Jul 2022 | 19.30 | 19.88 | 19.88 | 18.74 | 6771 | -0.92% |
| 21 Jul 2022 | 19.48 | 19.76 | 19.84 | 18.96 | 5889 | 0.62% |
| 20 Jul 2022 | 19.36 | 18.84 | 19.80 | 18.60 | 13058 | 1.26% |
| 19 Jul 2022 | 19.12 | 18.92 | 19.18 | 18.90 | 3188 | 1.06% |
| 18 Jul 2022 | 18.92 | 19.12 | 19.12 | 17.74 | 10592 | 3.50% |
| 15 Jul 2022 | 18.28 | 18.42 | 18.64 | 17.72 | 3405 | -1.30% |
| 14 Jul 2022 | 18.52 | 18.52 | 18.78 | 18.04 | 4882 | 0.65% |
| 13 Jul 2022 | 18.40 | 18.78 | 18.78 | 18.08 | 1884 | 0.11% |
| 12 Jul 2022 | 18.38 | 18.80 | 18.80 | 17.80 | 10056 | -0.65% |
| 11 Jul 2022 | 18.50 | 18.70 | 19.12 | 18.04 | 3255 | -0.86% |
| 08 Jul 2022 | 18.66 | 18.50 | 19.10 | 18.50 | 4081 | 1.97% |
| 07 Jul 2022 | 18.30 | 19.02 | 19.48 | 18.02 | 4176 | -2.87% |
| 06 Jul 2022 | 18.84 | 19.68 | 19.68 | 18.62 | 2049 | 0.00% |
| 05 Jul 2022 | 18.84 | 18.02 | 19.76 | 17.86 | 9830 | 5.72% |
| 04 Jul 2022 | 17.82 | 18.00 | 18.00 | 17.18 | 3616 | -0.22% |
| 01 Jul 2022 | 17.86 | 17.80 | 17.98 | 17.08 | 4981 | 3.12% |
| 30 Jun 2022 | 17.32 | 17.84 | 17.84 | 16.92 | 6507 | -2.04% |
| 29 Jun 2022 | 17.68 | 17.52 | 17.86 | 17.50 | 910 | 0.00% |
| 28 Jun 2022 | 17.68 | 17.90 | 17.98 | 17.40 | 2311 | -1.12% |
| 27 Jun 2022 | 17.88 | 18.54 | 18.54 | 17.62 | 823 | -0.33% |
| 24 Jun 2022 | 17.94 | 17.82 | 17.98 | 17.60 | 3727 | 1.24% |
| 23 Jun 2022 | 17.72 | 17.48 | 17.76 | 16.92 | 10737 | 1.84% |
| 22 Jun 2022 | 17.40 | 17.60 | 17.78 | 17.00 | 2112 | -2.25% |
| 21 Jun 2022 | 17.80 | 18.34 | 18.34 | 17.38 | 9797 | -0.11% |
| 20 Jun 2022 | 17.82 | 17.82 | 18.00 | 16.92 | 10322 | 0.68% |
| 17 Jun 2022 | 17.70 | 18.00 | 18.00 | 16.94 | 10272 | -0.90% |
| 16 Jun 2022 | 17.86 | 18.66 | 19.20 | 17.40 | 5127 | -2.83% |
| 15 Jun 2022 | 18.38 | 19.58 | 19.58 | 17.68 | 15799 | -0.11% |
| 14 Jun 2022 | 18.40 | 18.68 | 19.20 | 18.40 | 9173 | -0.86% |
| 13 Jun 2022 | 18.56 | 18.80 | 19.20 | 18.02 | 21715 | -3.03% |
| 10 Jun 2022 | 19.14 | 19.16 | 20.56 | 18.92 | 8824 | -2.05% |
| 09 Jun 2022 | 19.54 | 19.20 | 20.20 | 19.20 | 4087 | 0.00% |
| 08 Jun 2022 | 19.54 | 19.72 | 20.02 | 19.40 | 6552 | -1.51% |
| 07 Jun 2022 | 19.84 | 20.34 | 20.34 | 19.60 | 8431 | -0.90% |
| 06 Jun 2022 | 20.02 | 19.96 | 20.22 | 19.60 | 11765 | -0.89% |
| 03 Jun 2022 | 20.20 | 20.78 | 20.78 | 20.00 | 6979 | 1.41% |
| 02 Jun 2022 | 19.92 | 19.40 | 20.56 | 19.24 | 12517 | -0.40% |
| 01 Jun 2022 | 20.00 | 20.40 | 20.70 | 19.80 | 19336 | -1.86% |
| 31 May 2022 | 20.38 | 21.40 | 21.40 | 20.00 | 19410 | -2.49% |
| 30 May 2022 | 20.90 | 21.54 | 21.54 | 20.10 | 32365 | 0.87% |
| 27 May 2022 | 20.72 | 21.76 | 21.76 | 20.40 | 12021 | 0.39% |
| 26 May 2022 | 20.64 | 21.00 | 21.00 | 19.20 | 14791 | 0.88% |
| 25 May 2022 | 20.46 | 21.16 | 21.16 | 19.60 | 17925 | -0.97% |
| 24 May 2022 | 20.66 | 20.50 | 21.34 | 20.04 | 3295 | 0.78% |
| 23 May 2022 | 20.50 | 20.84 | 21.16 | 20.12 | 6328 | -1.35% |
| 20 May 2022 | 20.78 | 21.04 | 22.26 | 20.24 | 30346 | 0.19% |
| 19 May 2022 | 20.74 | 21.24 | 21.24 | 20.12 | 14504 | -2.35% |
| 18 May 2022 | 21.24 | 21.94 | 23.16 | 20.76 | 40971 | 1.43% |
| 17 May 2022 | 20.94 | 20.50 | 21.20 | 20.50 | 11969 | 2.15% |
| 16 May 2022 | 20.50 | 21.40 | 21.40 | 19.64 | 10917 | -0.58% |
| 13 May 2022 | 20.62 | 21.14 | 21.58 | 20.08 | 16481 | 3.93% |
| 12 May 2022 | 19.84 | 20.82 | 21.88 | 19.20 | 22342 | -5.88% |
| 11 May 2022 | 21.08 | 22.78 | 23.04 | 20.40 | 23029 | -7.46% |
| 10 May 2022 | 22.78 | 22.20 | 23.14 | 21.06 | 46720 | 5.27% |
| 09 May 2022 | 21.64 | 21.60 | 21.98 | 20.50 | 24342 | -1.55% |
| 06 May 2022 | 21.98 | 22.06 | 22.80 | 21.40 | 33399 | -3.85% |
| 05 May 2022 | 22.86 | 23.48 | 24.16 | 21.20 | 36059 | -0.78% |
| 04 May 2022 | 23.04 | 24.56 | 24.56 | 22.64 | 43473 | -1.96% |
| 02 May 2022 | 23.50 | 24.40 | 24.40 | 22.50 | 57410 | -2.57% |
| 29 Apr 2022 | 24.12 | 22.80 | 26.00 | 22.20 | 506210 | 6.07% |
| 28 Apr 2022 | 22.74 | 23.28 | 23.28 | 21.80 | 54581 | 1.34% |
| 27 Apr 2022 | 22.44 | 22.52 | 22.70 | 21.20 | 76898 | 2.94% |
| 26 Apr 2022 | 21.80 | 22.20 | 23.20 | 21.00 | 90916 | 6.55% |
| 25 Apr 2022 | 20.46 | 19.96 | 21.02 | 19.04 | 74409 | 4.71% |
| 22 Apr 2022 | 19.54 | 19.60 | 19.62 | 17.72 | 11155 | -0.20% |
| 21 Apr 2022 | 19.58 | 19.98 | 19.98 | 19.20 | 10323 | 0.62% |
| 20 Apr 2022 | 19.46 | 19.36 | 19.98 | 19.04 | 16599 | -0.10% |
| 19 Apr 2022 | 19.48 | 19.60 | 19.92 | 18.84 | 10074 | 0.41% |
| 18 Apr 2022 | 19.40 | 19.60 | 19.96 | 19.20 | 18984 | -1.02% |
| 13 Apr 2022 | 19.60 | 19.98 | 19.98 | 18.82 | 13731 | 0.51% |
| 12 Apr 2022 | 19.50 | 19.62 | 19.96 | 18.60 | 14790 | -0.10% |
| 11 Apr 2022 | 19.52 | 19.20 | 19.72 | 19.16 | 7839 | 0.83% |
| 08 Apr 2022 | 19.36 | 18.80 | 19.50 | 18.40 | 23969 | 3.42% |
| 07 Apr 2022 | 18.72 | 18.58 | 19.38 | 18.16 | 9495 | 0.75% |
| 06 Apr 2022 | 18.58 | 18.92 | 18.92 | 17.84 | 11628 | 1.09% |
| 05 Apr 2022 | 18.38 | 18.40 | 18.94 | 16.44 | 14602 | 0.22% |
| 04 Apr 2022 | 18.34 | 17.98 | 18.60 | 17.20 | 10388 | 4.32% |
| 01 Apr 2022 | 17.58 | 17.20 | 17.88 | 16.72 | 20513 | 2.93% |
| 31 Mar 2022 | 17.08 | 17.60 | 18.08 | 16.64 | 10751 | -2.40% |
| 30 Mar 2022 | 17.50 | 17.80 | 17.80 | 17.04 | 3941 | 0.11% |
| 29 Mar 2022 | 17.48 | 17.84 | 18.30 | 17.32 | 13796 | -1.80% |
| 28 Mar 2022 | 17.80 | 18.00 | 18.10 | 16.04 | 18911 | -4.30% |
| 25 Mar 2022 | 18.60 | 18.86 | 18.96 | 18.40 | 4511 | 0.65% |
| 24 Mar 2022 | 18.48 | 19.00 | 19.44 | 18.00 | 18762 | -2.84% |
| 23 Mar 2022 | 19.02 | 19.20 | 19.68 | 18.64 | 6082 | -1.35% |
| 22 Mar 2022 | 19.28 | 18.20 | 19.80 | 17.60 | 13209 | 4.22% |
| 21 Mar 2022 | 18.50 | 19.06 | 19.96 | 17.84 | 35573 | -5.52% |
| 17 Mar 2022 | 19.58 | 19.60 | 19.98 | 19.32 | 11552 | 0.93% |
| 16 Mar 2022 | 19.40 | 19.70 | 20.14 | 19.08 | 18048 | -1.22% |
| 15 Mar 2022 | 19.64 | 19.74 | 20.60 | 19.20 | 52867 | 3.48% |
| 14 Mar 2022 | 18.98 | 19.94 | 19.94 | 18.92 | 12162 | -2.87% |
| 11 Mar 2022 | 19.54 | 19.74 | 19.74 | 18.86 | 12777 | 0.62% |
| 10 Mar 2022 | 19.42 | 19.76 | 19.76 | 18.76 | 9795 | 0.94% |
| 09 Mar 2022 | 19.24 | 19.28 | 19.60 | 18.80 | 7865 | 1.16% |
| 08 Mar 2022 | 19.02 | 18.30 | 19.18 | 17.96 | 5572 | 4.51% |
| 07 Mar 2022 | 18.20 | 18.80 | 18.80 | 17.60 | 3826 | -1.94% |
| 04 Mar 2022 | 18.56 | 19.20 | 19.20 | 18.24 | 6516 | -1.80% |
| 03 Mar 2022 | 18.90 | 19.60 | 20.34 | 18.68 | 7378 | -0.94% |
| 02 Mar 2022 | 19.08 | 19.12 | 19.12 | 17.72 | 10427 | 0.85% |
| 28 Feb 2022 | 18.92 | 18.36 | 19.18 | 17.44 | 18233 | 5.11% |
| 25 Feb 2022 | 18.00 | 15.84 | 18.40 | 15.84 | 12410 | 6.26% |
| 24 Feb 2022 | 16.94 | 17.04 | 18.76 | 16.84 | 19375 | -7.23% |
| 23 Feb 2022 | 18.26 | 18.80 | 19.38 | 17.24 | 9637 | -0.54% |
| 22 Feb 2022 | 18.36 | 19.20 | 19.20 | 18.00 | 21197 | -4.67% |
| 21 Feb 2022 | 19.26 | 19.68 | 20.02 | 18.84 | 14465 | -3.12% |
| 18 Feb 2022 | 19.88 | 20.80 | 20.80 | 19.46 | 5839 | -3.12% |
| 17 Feb 2022 | 20.52 | 20.22 | 20.90 | 19.60 | 18983 | 1.89% |
| 16 Feb 2022 | 20.14 | 19.84 | 21.16 | 19.84 | 7390 | 1.31% |
| 15 Feb 2022 | 19.88 | 19.60 | 20.20 | 19.40 | 12514 | 2.37% |
| 14 Feb 2022 | 19.42 | 20.66 | 20.66 | 19.04 | 35865 | -6.27% |
| 11 Feb 2022 | 20.72 | 21.54 | 21.54 | 20.00 | 18282 | -1.99% |
| 10 Feb 2022 | 21.14 | 21.80 | 21.88 | 20.86 | 10828 | -0.56% |
| 09 Feb 2022 | 21.26 | 21.24 | 21.76 | 21.02 | 27011 | -1.76% |
| 08 Feb 2022 | 21.64 | 21.96 | 22.34 | 21.22 | 47401 | 0.00% |
| 07 Feb 2022 | 21.64 | 20.10 | 21.92 | 20.10 | 117164 | 7.66% |
| 04 Feb 2022 | 20.10 | 20.40 | 20.44 | 19.82 | 5118 | 0.60% |
| 03 Feb 2022 | 19.98 | 20.58 | 20.58 | 19.24 | 10391 | 1.32% |
| 02 Feb 2022 | 19.72 | 19.80 | 20.34 | 19.44 | 11620 | 0.92% |
| 01 Feb 2022 | 19.54 | 20.58 | 20.64 | 19.20 | 16412 | -2.30% |
| 31 Jan 2022 | 20.00 | 19.88 | 20.76 | 19.60 | 19612 | 3.09% |
| 28 Jan 2022 | 19.40 | 21.02 | 22.26 | 18.88 | 74130 | -7.27% |
| 27 Jan 2022 | 20.92 | 22.38 | 22.38 | 20.50 | 26410 | -0.76% |
| 25 Jan 2022 | 21.08 | 19.82 | 21.50 | 19.82 | 14532 | 7.33% |
| 24 Jan 2022 | 19.64 | 21.84 | 21.84 | 19.20 | 38824 | -9.49% |
| 21 Jan 2022 | 21.70 | 21.82 | 22.40 | 20.82 | 17916 | -1.00% |
| 20 Jan 2022 | 21.92 | 22.16 | 22.44 | 21.48 | 20597 | 1.76% |
| 19 Jan 2022 | 21.54 | 22.40 | 22.40 | 20.80 | 23858 | -1.91% |
| 18 Jan 2022 | 21.96 | 22.06 | 23.12 | 21.26 | 36894 | -2.05% |
| 17 Jan 2022 | 22.42 | 23.60 | 23.62 | 22.04 | 29993 | -3.28% |
| 14 Jan 2022 | 23.18 | 22.94 | 23.60 | 22.04 | 25015 | 2.57% |
| 13 Jan 2022 | 22.60 | 23.16 | 23.16 | 22.08 | 37592 | 0.53% |
| 12 Jan 2022 | 22.48 | 23.98 | 24.12 | 22.24 | 95572 | -1.92% |
| 11 Jan 2022 | 22.92 | 21.00 | 24.00 | 19.60 | 385617 | 13.80% |
| 10 Jan 2022 | 20.14 | 18.20 | 21.30 | 17.80 | 215487 | 13.40% |
| 07 Jan 2022 | 17.76 | 17.58 | 18.00 | 17.36 | 31848 | 2.19% |
| 06 Jan 2022 | 17.38 | 16.66 | 17.60 | 16.66 | 16937 | -1.59% |
| 05 Jan 2022 | 17.66 | 18.20 | 18.20 | 17.44 | 14477 | -0.34% |
| 04 Jan 2022 | 17.72 | 17.50 | 17.84 | 17.20 | 26456 | 1.26% |
| 03 Jan 2022 | 17.50 | 16.44 | 17.98 | 16.40 | 101658 | 6.71% |
| 31 Dec 2021 | 16.40 | 16.60 | 17.12 | 16.14 | 16420 | -0.61% |
| 30 Dec 2021 | 16.50 | 16.80 | 16.80 | 16.10 | 10403 | -1.20% |
| 29 Dec 2021 | 16.70 | 16.64 | 16.84 | 15.84 | 22611 | 2.08% |
| 28 Dec 2021 | 16.36 | 16.00 | 16.80 | 15.96 | 14159 | 3.15% |
| 27 Dec 2021 | 15.86 | 15.06 | 16.26 | 15.00 | 13745 | 5.45% |
| 24 Dec 2021 | 15.04 | 15.60 | 15.70 | 14.78 | 18937 | -2.72% |
| 23 Dec 2021 | 15.46 | 16.20 | 16.20 | 15.24 | 6350 | -1.02% |
| 22 Dec 2021 | 15.62 | 15.72 | 16.00 | 15.32 | 6821 | 0.77% |
| 21 Dec 2021 | 15.50 | 15.00 | 15.88 | 14.80 | 7093 | 2.24% |
| 20 Dec 2021 | 15.16 | 15.46 | 15.52 | 14.42 | 14621 | -2.70% |
| 17 Dec 2021 | 15.58 | 16.12 | 16.12 | 15.40 | 6682 | -1.39% |
| 16 Dec 2021 | 15.80 | 16.54 | 16.54 | 15.62 | 11414 | 0.64% |
| 15 Dec 2021 | 15.70 | 15.74 | 16.52 | 15.36 | 3658 | 0.51% |
| 14 Dec 2021 | 15.62 | 15.66 | 16.58 | 15.20 | 11921 | -1.76% |
| 13 Dec 2021 | 15.90 | 15.88 | 17.18 | 15.76 | 6196 | 0.13% |
| 10 Dec 2021 | 15.88 | 15.98 | 16.00 | 15.44 | 6667 | 1.53% |
| 09 Dec 2021 | 15.64 | 15.70 | 16.00 | 15.30 | 12445 | 0.00% |
| 08 Dec 2021 | 15.64 | 14.84 | 15.86 | 14.84 | 38857 | 6.11% |
| 07 Dec 2021 | 14.74 | 14.84 | 15.18 | 14.62 | 15534 | -0.27% |
| 06 Dec 2021 | 14.78 | 16.14 | 16.24 | 13.24 | 182138 | -7.74% |
| 03 Dec 2021 | 16.02 | 16.40 | 16.72 | 15.24 | 38292 | -0.74% |
| 02 Dec 2021 | 16.14 | 16.54 | 16.54 | 15.64 | 18872 | 0.88% |
| 01 Dec 2021 | 16.00 | 16.78 | 16.78 | 15.80 | 25912 | -1.48% |
| 30 Nov 2021 | 16.24 | 17.20 | 17.20 | 16.22 | 18788 | -1.34% |
| 29 Nov 2021 | 16.46 | 17.02 | 17.22 | 16.04 | 9349 | -3.97% |
| 26 Nov 2021 | 17.14 | 17.56 | 17.56 | 16.44 | 7152 | -2.61% |
| 25 Nov 2021 | 17.60 | 17.00 | 17.98 | 16.12 | 34128 | 4.64% |
| 24 Nov 2021 | 16.82 | 17.14 | 17.60 | 16.60 | 10240 | 1.45% |
| 23 Nov 2021 | 16.58 | 16.10 | 17.04 | 16.10 | 19498 | 2.35% |
| 22 Nov 2021 | 16.20 | 16.20 | 17.40 | 16.04 | 11691 | -0.12% |
| 18 Nov 2021 | 16.22 | 16.40 | 16.72 | 15.90 | 13417 | -1.22% |
| 17 Nov 2021 | 16.42 | 17.04 | 17.04 | 16.36 | 1827 | 0.24% |
| 16 Nov 2021 | 16.38 | 16.52 | 16.52 | 16.04 | 17929 | 1.24% |
| 15 Nov 2021 | 16.18 | 17.30 | 17.52 | 16.04 | 24864 | -5.93% |
| 12 Nov 2021 | 17.20 | 17.36 | 17.46 | 16.72 | 10489 | -0.69% |
| 11 Nov 2021 | 17.32 | 17.36 | 17.36 | 16.64 | 12061 | 3.10% |
| 10 Nov 2021 | 16.80 | 17.58 | 17.58 | 16.72 | 8001 | -3.11% |
| 09 Nov 2021 | 17.34 | 17.34 | 17.56 | 17.20 | 6584 | 0.70% |
| 08 Nov 2021 | 17.22 | 16.60 | 17.92 | 16.42 | 35926 | 3.73% |
| 04 Nov 2021 | 16.60 | 17.14 | 17.14 | 16.50 | 5928 | 1.84% |
| 03 Nov 2021 | 16.30 | 16.80 | 16.98 | 16.20 | 11613 | -2.98% |
| 02 Nov 2021 | 16.80 | 17.20 | 17.20 | 16.40 | 6874 | -0.71% |
| 01 Nov 2021 | 16.92 | 16.04 | 17.18 | 16.04 | 16847 | 2.92% |
| 29 Oct 2021 | 16.44 | 16.14 | 17.36 | 16.14 | 25387 | -4.53% |
| 28 Oct 2021 | 17.22 | 15.66 | 17.68 | 15.66 | 81726 | 4.87% |
| 27 Oct 2021 | 16.42 | 17.56 | 17.56 | 16.08 | 36994 | -3.18% |
| 26 Oct 2021 | 16.96 | 18.16 | 18.52 | 16.36 | 158719 | -7.42% |
| 25 Oct 2021 | 18.32 | 16.24 | 18.54 | 15.04 | 186819 | 18.50% |
| 22 Oct 2021 | 15.46 | 16.24 | 16.24 | 15.40 | 12008 | -1.90% |
| 21 Oct 2021 | 15.76 | 16.32 | 16.32 | 15.40 | 5771 | 1.55% |
| 20 Oct 2021 | 15.52 | 16.20 | 16.52 | 15.32 | 25609 | -3.24% |
| 19 Oct 2021 | 16.04 | 17.04 | 17.04 | 16.04 | 11556 | -1.47% |
| 18 Oct 2021 | 16.28 | 17.16 | 17.16 | 16.12 | 10013 | -0.12% |
| 14 Oct 2021 | 16.30 | 16.50 | 16.58 | 16.04 | 9304 | -0.49% |
| 13 Oct 2021 | 16.38 | 16.44 | 16.60 | 15.60 | 55580 | 1.49% |
| 12 Oct 2021 | 16.14 | 16.00 | 16.40 | 16.00 | 9956 | 0.50% |
| 11 Oct 2021 | 16.06 | 16.88 | 16.88 | 16.04 | 14054 | -0.37% |
| 08 Oct 2021 | 16.12 | 16.22 | 16.60 | 16.04 | 14632 | -0.49% |
| 07 Oct 2021 | 16.20 | 17.08 | 17.16 | 16.12 | 14326 | -0.25% |
| 06 Oct 2021 | 16.24 | 16.80 | 16.80 | 16.20 | 38374 | -2.17% |
| 05 Oct 2021 | 16.60 | 16.80 | 17.10 | 16.44 | 16586 | -0.95% |
| 04 Oct 2021 | 16.76 | 16.08 | 17.14 | 16.08 | 18224 | 0.00% |
| 01 Oct 2021 | 16.76 | 16.30 | 17.14 | 16.30 | 26602 | 2.82% |
| 30 Sep 2021 | 16.30 | 17.10 | 17.16 | 16.20 | 14528 | -1.81% |
| 29 Sep 2021 | 16.60 | 16.58 | 16.64 | 16.42 | 3687 | -0.36% |
| 28 Sep 2021 | 16.66 | 16.62 | 16.78 | 16.20 | 11406 | 0.48% |
| 27 Sep 2021 | 16.58 | 16.90 | 16.90 | 16.40 | 6670 | 2.22% |
| 24 Sep 2021 | 16.22 | 17.08 | 17.20 | 15.60 | 36372 | -1.46% |
| 23 Sep 2021 | 16.46 | 16.40 | 16.88 | 16.40 | 26689 | 0.49% |
| 22 Sep 2021 | 16.38 | 16.80 | 16.80 | 16.12 | 6398 | 2.89% |
| 21 Sep 2021 | 15.92 | 16.08 | 16.72 | 15.88 | 10097 | -0.50% |
| 20 Sep 2021 | 16.00 | 16.02 | 16.60 | 16.00 | 14864 | -2.44% |
| 17 Sep 2021 | 16.40 | 17.00 | 17.14 | 16.26 | 27801 | -3.42% |
| 16 Sep 2021 | 16.98 | 17.00 | 17.12 | 16.44 | 25437 | 0.83% |
| 15 Sep 2021 | 16.84 | 17.30 | 17.30 | 16.76 | 19177 | -0.94% |
| 14 Sep 2021 | 17.00 | 16.80 | 17.34 | 16.76 | 29074 | 0.00% |
| 13 Sep 2021 | 17.00 | 17.60 | 17.60 | 16.60 | 16216 | 0.35% |
| 09 Sep 2021 | 16.94 | 16.98 | 17.06 | 16.30 | 34352 | 1.19% |
| 08 Sep 2021 | 16.74 | 16.80 | 16.96 | 16.04 | 35354 | 0.84% |
| 07 Sep 2021 | 16.60 | 16.20 | 17.20 | 15.80 | 70421 | 2.34% |
| 06 Sep 2021 | 16.22 | 16.28 | 16.36 | 15.80 | 41589 | 0.12% |
| 03 Sep 2021 | 16.20 | 16.08 | 16.52 | 15.84 | 54129 | 0.75% |
| 02 Sep 2021 | 16.08 | 16.00 | 16.22 | 15.64 | 46099 | 2.03% |
| 01 Sep 2021 | 15.76 | 16.20 | 16.20 | 15.64 | 49238 | 0.38% |
| 31 Aug 2021 | 15.70 | 16.04 | 16.32 | 15.52 | 17202 | -1.75% |
| 30 Aug 2021 | 15.98 | 16.22 | 16.22 | 15.44 | 56186 | 2.96% |
| 27 Aug 2021 | 15.52 | 15.40 | 16.00 | 15.22 | 45621 | 1.57% |
| 26 Aug 2021 | 15.28 | 15.50 | 15.98 | 15.00 | 53080 | 0.39% |
| 25 Aug 2021 | 15.22 | 15.60 | 15.60 | 14.80 | 34209 | 0.40% |
| 24 Aug 2021 | 15.16 | 13.40 | 15.70 | 13.40 | 94745 | 11.80% |
| 23 Aug 2021 | 13.56 | 14.24 | 14.24 | 13.14 | 76313 | -1.88% |
| 20 Aug 2021 | 13.82 | 14.58 | 14.58 | 13.46 | 43726 | -4.56% |
| 18 Aug 2021 | 14.48 | 14.44 | 14.84 | 13.60 | 20920 | 1.40% |
| 17 Aug 2021 | 14.28 | 15.60 | 15.60 | 14.14 | 27566 | -5.43% |
| 16 Aug 2021 | 15.10 | 15.92 | 15.92 | 14.66 | 29515 | -3.21% |
| 13 Aug 2021 | 15.60 | 15.92 | 15.92 | 15.22 | 28632 | 1.30% |
| 12 Aug 2021 | 15.40 | 15.16 | 15.96 | 14.40 | 34768 | 9.84% |
| 11 Aug 2021 | 14.02 | 15.28 | 15.28 | 12.00 | 77910 | -6.41% |
| 10 Aug 2021 | 14.98 | 15.60 | 15.84 | 14.60 | 45033 | -3.23% |
| 09 Aug 2021 | 15.48 | 16.52 | 16.52 | 15.26 | 22580 | -0.64% |
| 06 Aug 2021 | 15.58 | 15.20 | 15.98 | 15.20 | 20206 | 1.17% |
| 05 Aug 2021 | 15.40 | 16.62 | 17.16 | 14.14 | 85337 | -7.34% |
| 04 Aug 2021 | 16.62 | 18.00 | 18.00 | 16.00 | 122696 | -5.57% |
| 03 Aug 2021 | 17.60 | 18.20 | 18.20 | 17.28 | 168752 | 1.38% |
| 02 Aug 2021 | 17.36 | 17.16 | 17.68 | 16.40 | 452335 | 5.21% |
| 30 Jul 2021 | 16.50 | 16.40 | 17.18 | 16.04 | 92585 | -1.08% |
| 29 Jul 2021 | 16.68 | 16.80 | 17.18 | 16.20 | 133837 | 2.58% |
| 28 Jul 2021 | 16.26 | 15.00 | 16.96 | 14.44 | 387407 | 10.01% |
| 27 Jul 2021 | 14.78 | 14.80 | 15.04 | 14.40 | 64992 | -0.27% |
| 26 Jul 2021 | 14.82 | 15.18 | 15.18 | 14.28 | 33541 | 1.65% |
| 23 Jul 2021 | 14.58 | 15.38 | 15.38 | 14.32 | 51088 | 0.14% |
| 22 Jul 2021 | 14.56 | 15.60 | 15.60 | 14.06 | 44730 | -2.02% |
| 20 Jul 2021 | 14.86 | 15.18 | 15.20 | 14.20 | 49487 | -2.11% |
| 19 Jul 2021 | 15.18 | 14.84 | 16.80 | 14.80 | 44794 | 2.29% |
| 16 Jul 2021 | 14.84 | 15.12 | 15.12 | 14.60 | 40388 | 0.41% |
| 15 Jul 2021 | 14.78 | 14.04 | 14.98 | 14.04 | 89916 | 1.79% |
| 14 Jul 2021 | 14.52 | 15.00 | 15.44 | 14.40 | 51069 | -3.20% |
| 13 Jul 2021 | 15.00 | 16.40 | 16.68 | 14.74 | 91762 | -4.70% |
| 12 Jul 2021 | 15.74 | 15.16 | 17.08 | 15.16 | 314793 | 3.83% |
| 09 Jul 2021 | 15.16 | 15.00 | 15.44 | 14.62 | 144068 | 3.69% |
| 08 Jul 2021 | 14.62 | 14.54 | 15.40 | 13.82 | 204289 | 0.55% |
| 07 Jul 2021 | 14.54 | 13.20 | 14.80 | 13.04 | 493420 | 11.85% |
| 06 Jul 2021 | 13.00 | 12.72 | 14.22 | 12.44 | 319842 | 4.33% |
| 05 Jul 2021 | 12.46 | 11.20 | 12.96 | 10.04 | 414073 | 11.45% |
| 02 Jul 2021 | 11.18 | 11.24 | 11.24 | 11.04 | 6799 | 2.57% |
| 01 Jul 2021 | 10.90 | 11.50 | 11.50 | 10.80 | 13505 | -1.98% |
| 30 Jun 2021 | 11.12 | 11.50 | 11.50 | 11.10 | 17393 | -2.11% |
| 29 Jun 2021 | 11.36 | 11.44 | 11.44 | 11.22 | 22400 | 0.35% |
| 28 Jun 2021 | 11.32 | 11.40 | 11.40 | 10.86 | 15279 | 1.43% |
| 25 Jun 2021 | 11.16 | 11.30 | 11.38 | 11.10 | 11436 | -0.71% |
| 24 Jun 2021 | 11.24 | 11.48 | 11.48 | 11.00 | 8069 | 1.44% |
| 23 Jun 2021 | 11.08 | 11.60 | 11.90 | 10.84 | 27187 | -2.29% |
| 22 Jun 2021 | 11.34 | 11.58 | 11.58 | 11.20 | 29262 | 2.16% |
| 21 Jun 2021 | 11.10 | 11.38 | 11.46 | 11.00 | 15930 | 1.65% |
| 18 Jun 2021 | 10.92 | 11.80 | 11.96 | 10.80 | 55849 | -6.51% |
| 17 Jun 2021 | 11.68 | 11.78 | 12.00 | 11.24 | 40342 | 0.86% |
| 16 Jun 2021 | 11.58 | 11.64 | 11.76 | 11.24 | 30150 | 0.70% |
| 15 Jun 2021 | 11.50 | 11.96 | 11.96 | 11.40 | 19520 | -1.71% |
| 14 Jun 2021 | 11.70 | 12.04 | 12.22 | 11.26 | 42757 | -2.82% |
| 11 Jun 2021 | 12.04 | 12.20 | 12.20 | 11.60 | 70404 | 1.86% |
| 10 Jun 2021 | 11.82 | 12.02 | 12.12 | 11.62 | 19593 | -1.50% |
| 09 Jun 2021 | 12.00 | 12.32 | 12.34 | 11.94 | 71021 | -0.83% |
| 08 Jun 2021 | 12.10 | 12.38 | 12.38 | 11.90 | 46210 | -0.33% |
| 07 Jun 2021 | 12.14 | 12.74 | 12.74 | 12.04 | 46676 | 0.66% |
| 04 Jun 2021 | 12.06 | 12.04 | 12.24 | 11.92 | 40015 | 1.34% |
| 03 Jun 2021 | 11.90 | 11.96 | 12.02 | 11.60 | 47753 | 1.02% |
| 02 Jun 2021 | 11.78 | 12.16 | 12.22 | 11.60 | 45100 | 0.17% |
| 01 Jun 2021 | 11.76 | 12.40 | 12.40 | 11.66 | 26757 | -3.29% |
| 31 May 2021 | 12.16 | 12.26 | 12.40 | 11.60 | 69123 | 1.16% |
| 28 May 2021 | 12.02 | 12.32 | 12.40 | 11.82 | 51822 | 0.17% |
| 27 May 2021 | 12.00 | 12.18 | 12.20 | 11.80 | 18131 | 0.17% |
| 26 May 2021 | 11.98 | 11.40 | 12.38 | 11.40 | 44433 | 3.45% |
| 25 May 2021 | 11.58 | 11.40 | 11.78 | 11.40 | 30728 | 1.58% |
| 24 May 2021 | 11.40 | 11.92 | 12.28 | 11.22 | 80136 | -1.55% |
| 21 May 2021 | 11.58 | 10.88 | 11.76 | 10.42 | 253414 | 8.22% |
| 20 May 2021 | 10.70 | 10.40 | 11.00 | 10.34 | 121234 | 4.70% |
| 19 May 2021 | 10.22 | 10.40 | 10.72 | 10.00 | 36321 | -0.97% |
| 18 May 2021 | 10.32 | 10.38 | 10.64 | 10.02 | 23875 | 2.38% |
| 17 May 2021 | 10.08 | 10.38 | 10.40 | 9.90 | 18095 | 0.60% |
| 14 May 2021 | 10.02 | 10.78 | 10.78 | 9.88 | 26204 | -4.21% |
| 12 May 2021 | 10.46 | 9.96 | 10.80 | 9.62 | 93045 | 7.84% |
| 11 May 2021 | 9.70 | 9.98 | 9.98 | 9.64 | 23638 | -1.02% |
| 10 May 2021 | 9.80 | 9.98 | 9.98 | 9.60 | 28538 | 1.45% |
| 07 May 2021 | 9.66 | 9.98 | 9.98 | 9.60 | 12322 | -1.63% |
| 06 May 2021 | 9.82 | 9.98 | 9.98 | 9.56 | 16745 | 0.61% |
| 05 May 2021 | 9.76 | 9.92 | 9.94 | 9.50 | 13122 | 1.04% |
| 04 May 2021 | 9.66 | 10.00 | 10.00 | 9.60 | 17170 | -2.23% |
| 03 May 2021 | 9.88 | 10.12 | 10.14 | 9.66 | 19925 | -0.40% |
| 30 Apr 2021 | 9.92 | 10.02 | 10.28 | 9.64 | 76069 | 1.43% |
| 29 Apr 2021 | 9.78 | 9.38 | 10.36 | 9.32 | 155139 | 4.26% |
| 28 Apr 2021 | 9.38 | 9.14 | 9.40 | 9.14 | 20099 | -1.26% |
| 27 Apr 2021 | 9.50 | 9.40 | 9.56 | 9.20 | 33800 | 1.06% |
| 26 Apr 2021 | 9.40 | 9.24 | 9.56 | 9.24 | 10416 | 0.64% |
| 23 Apr 2021 | 9.34 | 9.20 | 9.58 | 9.20 | 13950 | -0.64% |
| 22 Apr 2021 | 9.40 | 9.40 | 9.40 | 9.22 | 2045 | 0.43% |
| 20 Apr 2021 | 9.36 | 9.38 | 9.40 | 9.20 | 1347 | 1.96% |
| 19 Apr 2021 | 9.18 | 9.34 | 9.40 | 9.08 | 3946 | -3.57% |
| 16 Apr 2021 | 9.52 | 9.40 | 9.60 | 9.36 | 14325 | 0.63% |
| 15 Apr 2021 | 9.46 | 9.40 | 9.48 | 9.22 | 18360 | 2.83% |
| 13 Apr 2021 | 9.20 | 9.56 | 9.56 | 8.84 | 2851 | 0.00% |
| 12 Apr 2021 | 9.20 | 9.24 | 9.24 | 9.10 | 1688 | -1.92% |
| 09 Apr 2021 | 9.38 | 9.42 | 9.44 | 9.20 | 4122 | -0.64% |
| 08 Apr 2021 | 9.44 | 9.58 | 9.58 | 9.32 | 1182 | 0.85% |
| 07 Apr 2021 | 9.36 | 9.36 | 9.40 | 9.34 | 2434 | 0.00% |
| 06 Apr 2021 | 9.36 | 9.56 | 9.56 | 9.14 | 5926 | 1.30% |
| 05 Apr 2021 | 9.24 | 9.36 | 9.36 | 9.14 | 1521 | -1.28% |
| 01 Apr 2021 | 9.36 | 9.40 | 9.46 | 9.26 | 1856 | 1.74% |
| 31 Mar 2021 | 9.20 | 9.36 | 9.40 | 9.20 | 2902 | -1.50% |
| 30 Mar 2021 | 9.34 | 9.48 | 9.48 | 9.20 | 2861 | 1.97% |
| 26 Mar 2021 | 9.16 | 9.40 | 9.48 | 9.12 | 7889 | -2.55% |
| 25 Mar 2021 | 9.40 | 9.38 | 9.60 | 9.06 | 4034 | -0.63% |
| 24 Mar 2021 | 9.46 | 9.42 | 9.56 | 9.32 | 844 | 0.42% |
| 23 Mar 2021 | 9.42 | 9.30 | 9.50 | 9.30 | 1929 | 2.17% |
| 22 Mar 2021 | 9.22 | 9.36 | 9.52 | 9.06 | 33171 | -2.12% |
| 19 Mar 2021 | 9.42 | 9.34 | 9.48 | 8.80 | 5800 | -0.63% |
| 18 Mar 2021 | 9.48 | 9.40 | 9.58 | 9.20 | 21447 | 2.60% |
| 17 Mar 2021 | 9.24 | 9.60 | 9.72 | 9.20 | 14080 | -1.91% |
| 16 Mar 2021 | 9.42 | 9.78 | 9.78 | 9.40 | 8740 | 0.64% |
| 15 Mar 2021 | 9.36 | 9.58 | 9.58 | 9.30 | 2250 | 0.00% |
| 12 Mar 2021 | 9.36 | 9.78 | 9.78 | 9.28 | 14226 | -0.43% |
| 10 Mar 2021 | 9.40 | 9.80 | 9.80 | 9.26 | 9259 | -2.29% |
| 09 Mar 2021 | 9.62 | 9.60 | 9.64 | 9.52 | 3033 | 0.00% |
| 08 Mar 2021 | 9.62 | 9.48 | 9.96 | 9.26 | 4367 | 3.44% |
| 05 Mar 2021 | 9.30 | 9.60 | 9.80 | 9.26 | 3976 | -2.92% |
| 04 Mar 2021 | 9.58 | 9.20 | 9.80 | 9.20 | 12262 | -1.03% |
| 03 Mar 2021 | 9.68 | 9.54 | 9.90 | 9.26 | 35440 | 1.89% |
| 02 Mar 2021 | 9.50 | 9.54 | 9.56 | 9.28 | 2772 | 0.21% |
| 01 Mar 2021 | 9.48 | 9.54 | 9.54 | 9.32 | 1567 | 1.07% |
| 26 Feb 2021 | 9.38 | 9.52 | 9.56 | 9.20 | 22956 | 1.74% |
| 25 Feb 2021 | 9.22 | 9.70 | 9.74 | 9.18 | 20940 | -3.56% |
| 24 Feb 2021 | 9.56 | 9.60 | 9.88 | 9.32 | 2769 | -1.24% |
| 23 Feb 2021 | 9.68 | 9.40 | 9.76 | 9.40 | 2385 | 3.20% |
| 22 Feb 2021 | 9.38 | 10.00 | 10.00 | 9.20 | 16214 | -2.49% |
| 19 Feb 2021 | 9.62 | 9.60 | 9.92 | 9.22 | 3409 | 0.42% |
| 18 Feb 2021 | 9.58 | 9.60 | 9.86 | 9.40 | 4517 | -0.42% |
| 17 Feb 2021 | 9.62 | 10.00 | 10.00 | 9.40 | 8487 | -0.82% |
| 16 Feb 2021 | 9.70 | 10.24 | 10.24 | 9.46 | 10681 | -0.61% |
| 15 Feb 2021 | 9.76 | 9.88 | 10.24 | 9.32 | 89009 | 4.50% |
| 12 Feb 2021 | 9.34 | 9.60 | 9.78 | 9.10 | 22762 | -1.48% |
| 11 Feb 2021 | 9.48 | 9.88 | 9.88 | 9.36 | 4847 | -0.63% |
| 10 Feb 2021 | 9.54 | 9.66 | 9.96 | 9.42 | 4108 | -1.45% |
| 09 Feb 2021 | 9.68 | 9.86 | 9.86 | 9.62 | 9240 | -0.62% |
| 08 Feb 2021 | 9.74 | 9.72 | 9.92 | 9.62 | 2094 | 0.21% |
| 05 Feb 2021 | 9.72 | 9.80 | 9.96 | 9.46 | 10152 | -0.82% |
| 04 Feb 2021 | 9.80 | 9.94 | 9.94 | 9.64 | 8907 | -0.81% |
| 03 Feb 2021 | 9.88 | 9.64 | 9.98 | 9.62 | 18568 | 2.07% |
| 02 Feb 2021 | 9.68 | 10.00 | 10.06 | 9.54 | 28735 | 2.76% |
| 01 Feb 2021 | 9.42 | 9.74 | 9.74 | 9.30 | 4013 | -1.67% |
| 29 Jan 2021 | 9.58 | 9.94 | 9.94 | 9.48 | 5493 | -3.82% |
| 28 Jan 2021 | 9.96 | 9.44 | 9.98 | 9.44 | 3029 | 2.68% |
| 27 Jan 2021 | 9.70 | 9.92 | 9.92 | 9.42 | 1638 | 1.25% |
| 25 Jan 2021 | 9.58 | 9.98 | 9.98 | 9.40 | 3428 | -1.03% |
| 22 Jan 2021 | 9.68 | 9.80 | 9.80 | 9.36 | 1907 | 0.83% |
| 21 Jan 2021 | 9.60 | 9.60 | 10.00 | 9.52 | 6775 | 0.21% |
| 20 Jan 2021 | 9.58 | 9.60 | 9.66 | 9.48 | 10128 | 1.27% |
| 19 Jan 2021 | 9.46 | 9.92 | 9.92 | 9.40 | 6073 | -0.63% |
| 18 Jan 2021 | 9.52 | 9.70 | 9.94 | 9.36 | 8003 | -1.65% |
| 15 Jan 2021 | 9.68 | 10.08 | 10.08 | 9.52 | 13529 | -2.42% |
| 14 Jan 2021 | 9.92 | 10.14 | 10.14 | 9.88 | 14532 | 0.61% |
| 13 Jan 2021 | 9.86 | 10.18 | 10.18 | 9.84 | 18076 | -3.14% |
| 12 Jan 2021 | 10.18 | 10.20 | 10.62 | 9.74 | 55504 | -0.20% |
| 11 Jan 2021 | 10.20 | 10.34 | 10.76 | 10.02 | 32170 | 1.80% |
| 08 Jan 2021 | 10.02 | 10.20 | 10.40 | 9.82 | 12819 | -1.76% |
| 07 Jan 2021 | 10.20 | 10.38 | 10.40 | 9.82 | 27213 | 1.59% |
| 06 Jan 2021 | 10.04 | 10.60 | 10.60 | 9.66 | 15914 | -3.28% |
| 05 Jan 2021 | 10.38 | 9.92 | 10.78 | 9.62 | 93056 | 4.64% |
| 04 Jan 2021 | 9.92 | 10.20 | 10.40 | 9.78 | 92048 | -0.40% |
| 01 Jan 2021 | 9.96 | 9.58 | 10.30 | 9.58 | 71382 | 4.84% |
| 31 Dec 2020 | 9.50 | 9.52 | 9.58 | 9.40 | 2631 | -0.84% |
| 30 Dec 2020 | 9.58 | 9.56 | 9.60 | 9.28 | 9265 | 2.13% |
| 29 Dec 2020 | 9.38 | 9.54 | 9.54 | 9.20 | 3771 | -1.05% |
| 28 Dec 2020 | 9.48 | 9.56 | 9.64 | 9.44 | 2777 | 1.72% |
| 24 Dec 2020 | 9.32 | 9.70 | 9.70 | 9.28 | 2006 | -1.27% |
| 23 Dec 2020 | 9.44 | 9.30 | 9.60 | 9.22 | 8015 | 1.51% |
| 22 Dec 2020 | 9.30 | 9.00 | 9.52 | 9.00 | 5724 | 0.65% |
