VXLINSTR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.72 | 2.73 | 2.73 | 2.60 | 966 | 3.82% |
| 18 Dec 2025 | 2.62 | 2.73 | 2.73 | 2.62 | 3173 | 0.00% |
| 17 Dec 2025 | 2.62 | 2.74 | 2.74 | 2.62 | 2737 | -1.13% |
| 16 Dec 2025 | 2.65 | 2.74 | 2.75 | 2.65 | 2427 | -0.38% |
| 15 Dec 2025 | 2.66 | 2.80 | 2.82 | 2.66 | 4028 | -1.12% |
| 12 Dec 2025 | 2.69 | 2.67 | 2.79 | 2.67 | 1079 | 1.13% |
| 11 Dec 2025 | 2.66 | 2.66 | 2.78 | 2.65 | 2410 | 0.00% |
| 10 Dec 2025 | 2.66 | 2.75 | 2.75 | 2.65 | 2756 | -2.56% |
| 09 Dec 2025 | 2.73 | 2.93 | 2.93 | 2.72 | 513 | -2.50% |
| 08 Dec 2025 | 2.80 | 2.81 | 2.81 | 2.70 | 2068 | 0.00% |
| 05 Dec 2025 | 2.80 | 2.94 | 2.95 | 2.80 | 1093 | -0.36% |
| 04 Dec 2025 | 2.81 | 2.95 | 2.95 | 2.80 | 21528 | 0.00% |
| 03 Dec 2025 | 2.81 | 2.94 | 2.95 | 2.81 | 4160 | -4.75% |
| 02 Dec 2025 | 2.95 | 3.10 | 3.10 | 2.95 | 3071 | -0.67% |
| 01 Dec 2025 | 2.97 | 3.05 | 3.05 | 2.95 | 7100 | 2.06% |
| 28 Nov 2025 | 2.91 | 2.93 | 2.94 | 2.91 | 802 | 3.93% |
| 27 Nov 2025 | 2.80 | 2.72 | 2.98 | 2.70 | 13589 | -1.41% |
| 26 Nov 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 29 | 0.71% |
| 25 Nov 2025 | 2.82 | 2.96 | 2.96 | 2.82 | 13482 | -4.73% |
| 24 Nov 2025 | 2.96 | 3.01 | 3.01 | 2.96 | 3 | -1.33% |
| 21 Nov 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 150 | 0.00% |
| 20 Nov 2025 | 3.00 | 3.01 | 3.06 | 3.00 | 8031 | -1.64% |
| 19 Nov 2025 | 3.05 | 2.90 | 3.05 | 2.90 | 6001 | 0.33% |
| 18 Nov 2025 | 3.04 | 3.19 | 3.19 | 3.04 | 204 | -4.70% |
| 17 Nov 2025 | 3.19 | 3.19 | 3.19 | 3.18 | 3288 | 1.27% |
| 14 Nov 2025 | 3.15 | 3.18 | 3.18 | 3.05 | 2777 | 3.62% |
| 13 Nov 2025 | 3.04 | 2.88 | 3.04 | 2.88 | 7040 | 4.83% |
| 12 Nov 2025 | 2.90 | 3.05 | 3.05 | 2.89 | 5203 | -3.97% |
| 11 Nov 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1003 | 0.00% |
| 10 Nov 2025 | 3.02 | 3.04 | 3.05 | 2.82 | 9802 | 3.78% |
| 07 Nov 2025 | 2.91 | 3.05 | 3.05 | 2.86 | 7618 | -2.02% |
| 06 Nov 2025 | 2.97 | 3.05 | 3.26 | 2.97 | 11717 | -4.50% |
| 04 Nov 2025 | 3.11 | 3.15 | 3.20 | 3.05 | 10012 | -0.32% |
| 03 Nov 2025 | 3.12 | 3.16 | 3.36 | 3.10 | 9391 | -2.50% |
| 31 Oct 2025 | 3.20 | 3.21 | 3.21 | 3.15 | 843 | -1.54% |
| 30 Oct 2025 | 3.25 | 3.30 | 3.43 | 3.25 | 1279 | -2.40% |
| 29 Oct 2025 | 3.33 | 3.51 | 3.51 | 3.27 | 2051 | -2.06% |
| 28 Oct 2025 | 3.40 | 3.40 | 3.40 | 3.30 | 19284 | 4.94% |
| 27 Oct 2025 | 3.24 | 3.49 | 3.49 | 3.22 | 867 | -4.14% |
| 24 Oct 2025 | 3.38 | 3.42 | 3.42 | 3.18 | 1159 | 1.20% |
| 23 Oct 2025 | 3.34 | 3.40 | 3.40 | 3.14 | 1891 | 1.21% |
| 21 Oct 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 12 | 0.00% |
| 20 Oct 2025 | 3.30 | 3.18 | 3.30 | 3.00 | 11457 | 4.76% |
| 17 Oct 2025 | 3.15 | 3.29 | 3.29 | 3.09 | 2261 | -2.78% |
| 16 Oct 2025 | 3.24 | 3.24 | 3.24 | 3.10 | 2139 | 4.52% |
| 15 Oct 2025 | 3.10 | 2.95 | 3.21 | 2.95 | 1220 | 0.00% |
| 14 Oct 2025 | 3.10 | 3.06 | 3.20 | 3.05 | 6212 | 1.31% |
| 13 Oct 2025 | 3.06 | 3.07 | 3.19 | 3.05 | 18238 | 0.66% |
| 10 Oct 2025 | 3.04 | 3.19 | 3.19 | 3.04 | 30105 | -4.70% |
| 09 Oct 2025 | 3.19 | 3.51 | 3.51 | 3.19 | 17682 | -4.78% |
| 08 Oct 2025 | 3.35 | 3.35 | 3.48 | 3.35 | 901 | 0.90% |
| 07 Oct 2025 | 3.32 | 3.31 | 3.44 | 3.16 | 3537 | 1.22% |
| 06 Oct 2025 | 3.28 | 3.31 | 3.46 | 3.25 | 9703 | -0.61% |
| 03 Oct 2025 | 3.30 | 3.42 | 3.44 | 3.30 | 5318 | 0.61% |
| 01 Oct 2025 | 3.28 | 3.25 | 3.41 | 3.20 | 4331 | 0.92% |
| 30 Sep 2025 | 3.25 | 3.34 | 3.35 | 3.20 | 9650 | -2.40% |
| 29 Sep 2025 | 3.33 | 3.55 | 3.55 | 3.30 | 12664 | -1.77% |
| 26 Sep 2025 | 3.39 | 3.65 | 3.70 | 3.39 | 14031 | -4.78% |
| 25 Sep 2025 | 3.56 | 3.56 | 3.57 | 3.56 | 548 | 0.00% |
| 24 Sep 2025 | 3.56 | 3.48 | 3.75 | 3.48 | 1825 | -2.47% |
| 23 Sep 2025 | 3.65 | 3.56 | 3.70 | 3.45 | 3768 | 1.67% |
| 22 Sep 2025 | 3.59 | 3.65 | 3.80 | 3.51 | 2156 | -1.64% |
| 19 Sep 2025 | 3.65 | 3.57 | 3.71 | 3.57 | 9451 | 2.53% |
| 18 Sep 2025 | 3.56 | 3.46 | 3.59 | 3.40 | 10034 | 2.89% |
| 17 Sep 2025 | 3.46 | 3.45 | 3.49 | 3.35 | 10078 | 3.28% |
| 16 Sep 2025 | 3.35 | 3.50 | 3.50 | 3.27 | 24389 | -0.30% |
| 15 Sep 2025 | 3.36 | 3.31 | 3.59 | 3.31 | 13219 | -2.89% |
| 12 Sep 2025 | 3.46 | 3.43 | 3.76 | 3.43 | 50857 | -4.16% |
| 11 Sep 2025 | 3.61 | 3.68 | 3.68 | 3.60 | 33116 | -4.50% |
| 10 Sep 2025 | 3.78 | 3.89 | 4.08 | 3.78 | 5915 | -4.79% |
| 09 Sep 2025 | 3.97 | 3.95 | 4.00 | 3.95 | 1643 | 3.66% |
| 08 Sep 2025 | 3.83 | 4.08 | 4.08 | 3.82 | 1674 | -4.01% |
| 05 Sep 2025 | 3.99 | 3.92 | 4.06 | 3.91 | 6514 | 1.79% |
| 04 Sep 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 2127 | 4.81% |
| 03 Sep 2025 | 3.74 | 3.92 | 4.02 | 3.74 | 374 | -4.83% |
| 02 Sep 2025 | 3.93 | 3.95 | 3.95 | 3.76 | 20317 | -0.51% |
| 01 Sep 2025 | 3.95 | 3.85 | 4.00 | 3.67 | 1557 | 2.60% |
| 28 Aug 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | 3.77% |
| 26 Aug 2025 | 3.71 | 3.75 | 4.00 | 3.71 | 9141 | -4.87% |
| 25 Aug 2025 | 3.90 | 4.13 | 4.13 | 3.89 | 1469 | -4.65% |
| 22 Aug 2025 | 4.09 | 4.00 | 4.09 | 3.80 | 18439 | 2.51% |
| 21 Aug 2025 | 3.99 | 4.20 | 4.20 | 3.99 | 24974 | -5.00% |
| 20 Aug 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 551 | 0.96% |
| 19 Aug 2025 | 4.16 | 3.80 | 4.19 | 3.80 | 3775 | 4.00% |
| 18 Aug 2025 | 4.00 | 4.01 | 4.01 | 3.98 | 82 | 0.50% |
| 14 Aug 2025 | 3.98 | 4.20 | 4.20 | 3.98 | 146 | -4.78% |
| 13 Aug 2025 | 4.18 | 4.14 | 4.18 | 4.14 | 30 | -0.24% |
| 12 Aug 2025 | 4.19 | 4.23 | 4.24 | 4.19 | 1666 | 0.00% |
| 11 Aug 2025 | 4.19 | 4.04 | 4.19 | 4.00 | 2053 | 4.75% |
| 08 Aug 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1300 | 0.50% |
| 07 Aug 2025 | 3.98 | 4.21 | 4.27 | 3.97 | 2118 | -4.56% |
| 06 Aug 2025 | 4.17 | 4.25 | 4.25 | 3.88 | 651 | 2.21% |
| 05 Aug 2025 | 4.08 | 3.73 | 4.08 | 3.73 | 485 | 4.62% |
| 04 Aug 2025 | 3.90 | 4.10 | 4.10 | 3.90 | 22 | -4.88% |
| 01 Aug 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1 | -3.30% |
| 31 Jul 2025 | 4.24 | 4.30 | 4.30 | 3.90 | 12521 | 3.41% |
| 30 Jul 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 2454 | 4.86% |
| 29 Jul 2025 | 3.91 | 3.89 | 3.91 | 3.71 | 4850 | 4.83% |
| 28 Jul 2025 | 3.73 | 4.09 | 4.09 | 3.71 | 72718 | -4.36% |
| 25 Jul 2025 | 3.90 | 4.03 | 4.28 | 3.88 | 96512 | -4.41% |
| 24 Jul 2025 | 4.08 | 4.20 | 4.20 | 4.08 | 21881 | -4.90% |
| 23 Jul 2025 | 4.29 | 4.36 | 4.36 | 4.29 | 32209 | -4.88% |
| 22 Jul 2025 | 4.51 | 4.95 | 4.95 | 4.51 | 9152 | -4.85% |
| 21 Jul 2025 | 4.74 | 5.15 | 5.22 | 4.74 | 4018 | -4.82% |
| 18 Jul 2025 | 4.98 | 4.75 | 4.98 | 4.75 | 3619 | 4.84% |
| 17 Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2078 | -4.04% |
| 16 Jul 2025 | 4.95 | 5.00 | 5.00 | 4.95 | 1924 | -4.62% |
| 15 Jul 2025 | 5.19 | 5.19 | 5.40 | 5.19 | 756 | 0.00% |
| 14 Jul 2025 | 5.19 | 4.99 | 5.19 | 4.95 | 2702 | 4.85% |
| 10 Jul 2025 | 4.95 | 5.29 | 5.29 | 4.95 | 2280 | -1.79% |
| 09 Jul 2025 | 5.04 | 5.00 | 5.04 | 5.00 | 834 | 5.00% |
| 08 Jul 2025 | 4.80 | 5.05 | 5.05 | 4.79 | 1408 | -4.57% |
| 07 Jul 2025 | 5.03 | 5.05 | 5.30 | 5.03 | 868 | -4.91% |
| 04 Jul 2025 | 5.29 | 5.09 | 5.29 | 4.80 | 93 | 4.96% |
| 03 Jul 2025 | 5.04 | 4.75 | 5.04 | 4.75 | 1689 | 5.00% |
| 02 Jul 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 11 | 0.00% |
| 01 Jul 2025 | 4.80 | 5.01 | 5.01 | 4.79 | 6608 | -4.38% |
| 30 Jun 2025 | 5.02 | 5.11 | 5.11 | 5.01 | 552 | -2.90% |
| 27 Jun 2025 | 5.17 | 5.22 | 5.22 | 5.17 | 8 | 0.00% |
| 26 Jun 2025 | 5.17 | 5.42 | 5.42 | 5.15 | 120 | -4.61% |
| 24 Jun 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 2 | 0.00% |
| 23 Jun 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 4.84% |
| 20 Jun 2025 | 5.17 | 5.60 | 5.69 | 5.17 | 301 | -4.96% |
| 19 Jun 2025 | 5.44 | 5.45 | 5.45 | 5.44 | 1985 | -4.90% |
| 18 Jun 2025 | 5.72 | 5.95 | 5.95 | 5.42 | 805 | 0.35% |
| 17 Jun 2025 | 5.70 | 5.70 | 5.72 | 5.18 | 1335 | 4.59% |
| 16 Jun 2025 | 5.45 | 5.25 | 5.45 | 4.94 | 1657 | 4.81% |
| 13 Jun 2025 | 5.20 | 5.51 | 5.51 | 5.19 | 1121 | -4.76% |
| 12 Jun 2025 | 5.46 | 5.25 | 5.46 | 4.94 | 2592 | 5.00% |
| 11 Jun 2025 | 5.20 | 4.99 | 5.20 | 4.99 | 614 | 4.42% |
| 10 Jun 2025 | 4.98 | 4.87 | 4.99 | 4.68 | 1219 | 2.68% |
| 09 Jun 2025 | 4.85 | 5.00 | 5.00 | 4.85 | 1695 | -4.90% |
| 06 Jun 2025 | 5.10 | 4.88 | 5.10 | 4.65 | 1150 | 4.51% |
| 05 Jun 2025 | 4.88 | 4.45 | 4.88 | 4.45 | 2464 | 4.95% |
| 04 Jun 2025 | 4.65 | 4.67 | 4.67 | 4.65 | 520 | 0.00% |
| 03 Jun 2025 | 4.65 | 4.86 | 4.86 | 4.65 | 461 | -4.32% |
| 02 Jun 2025 | 4.86 | 4.85 | 4.86 | 4.85 | 794 | 4.97% |
| 30 May 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 224 | 4.99% |
| 26 May 2025 | 4.41 | 4.31 | 4.43 | 4.31 | 457 | 3.52% |
| 23 May 2025 | 4.26 | 4.47 | 4.47 | 4.21 | 1345 | -3.62% |
| 22 May 2025 | 4.42 | 4.50 | 4.50 | 4.42 | 200 | -3.70% |
| 21 May 2025 | 4.59 | 4.80 | 5.04 | 4.56 | 1255 | -4.38% |
| 20 May 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 200 | -3.03% |
| 19 May 2025 | 4.95 | 4.72 | 4.95 | 4.72 | 1453 | 4.87% |
| 16 May 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 464 | 4.89% |
| 15 May 2025 | 4.50 | 4.55 | 4.55 | 4.48 | 505 | -4.46% |
| 13 May 2025 | 4.71 | 4.85 | 4.85 | 4.69 | 1038 | -4.46% |
| 09 May 2025 | 4.93 | 4.93 | 4.93 | 4.90 | 3 | 0.00% |
| 08 May 2025 | 4.93 | 5.00 | 5.00 | 4.93 | 913 | 0.00% |
| 07 May 2025 | 4.93 | 4.90 | 4.93 | 4.90 | 710 | 4.89% |
| 06 May 2025 | 4.70 | 4.70 | 4.70 | 4.30 | 849 | 4.91% |
| 05 May 2025 | 4.48 | 4.90 | 4.90 | 4.48 | 205 | -4.48% |
| 02 May 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 35 | 0.86% |
| 30 Apr 2025 | 4.65 | 4.80 | 4.80 | 4.65 | 994 | -3.12% |
| 29 Apr 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 54 | -4.95% |
| 28 Apr 2025 | 5.05 | 5.35 | 5.35 | 5.05 | 106 | -4.72% |
| 25 Apr 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 462 | 0.00% |
| 24 Apr 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 50 | 0.95% |
| 23 Apr 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 201 | 0.00% |
| 22 Apr 2025 | 5.25 | 5.00 | 5.25 | 5.00 | 336 | 0.00% |
| 21 Apr 2025 | 5.25 | 5.12 | 5.25 | 5.12 | 157 | -2.42% |
| 17 Apr 2025 | 5.38 | 5.15 | 5.40 | 5.15 | 2227 | -0.37% |
| 16 Apr 2025 | 5.40 | 4.90 | 5.40 | 4.90 | 618 | 4.85% |
| 15 Apr 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 296 | 0.00% |
| 09 Apr 2025 | 5.15 | 4.94 | 5.15 | 4.94 | 7 | 4.25% |
| 08 Apr 2025 | 4.94 | 4.95 | 4.95 | 4.94 | 3 | 3.78% |
| 07 Apr 2025 | 4.76 | 4.76 | 4.76 | 4.74 | 103 | 0.85% |
| 04 Apr 2025 | 4.72 | 4.76 | 4.76 | 4.72 | 3 | 0.00% |
| 03 Apr 2025 | 4.72 | 4.51 | 4.72 | 4.51 | 153 | 4.66% |
| 01 Apr 2025 | 4.51 | 4.25 | 4.51 | 4.25 | 259 | 4.88% |
| 28 Mar 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 601 | -2.49% |
| 27 Mar 2025 | 4.41 | 4.24 | 4.41 | 4.24 | 33604 | 5.00% |
| 25 Mar 2025 | 4.20 | 4.15 | 4.25 | 3.94 | 2660 | 1.45% |
| 24 Mar 2025 | 4.14 | 4.15 | 4.15 | 4.14 | 26538 | -4.83% |
| 20 Mar 2025 | 4.35 | 4.35 | 4.35 | 3.95 | 2136 | 4.82% |
| 19 Mar 2025 | 4.15 | 3.79 | 4.15 | 3.79 | 1317 | 4.80% |
| 17 Mar 2025 | 3.96 | 3.95 | 4.10 | 3.95 | 15312 | -4.35% |
| 12 Mar 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 5 | 0.00% |
| 10 Mar 2025 | 4.14 | 4.30 | 4.50 | 4.13 | 105 | -3.72% |
| 07 Mar 2025 | 4.30 | 4.70 | 4.70 | 4.30 | 6949 | -4.87% |
| 06 Mar 2025 | 4.52 | 4.53 | 4.53 | 4.52 | 100 | -4.84% |
| 05 Mar 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 50 | 0.00% |
| 04 Mar 2025 | 4.75 | 4.80 | 4.80 | 4.75 | 952 | 0.00% |
| 03 Mar 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 111 | -5.00% |
| 28 Feb 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8 | 0.00% |
| 27 Feb 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 64 | 4.82% |
| 21 Feb 2025 | 4.77 | 4.55 | 4.77 | 4.50 | 87 | 4.84% |
| 20 Feb 2025 | 4.55 | 4.95 | 4.95 | 4.55 | 489 | -4.61% |
| 19 Feb 2025 | 4.77 | 4.60 | 4.77 | 4.55 | 541 | 4.84% |
| 18 Feb 2025 | 4.55 | 4.25 | 4.55 | 4.18 | 2211 | 3.64% |
| 17 Feb 2025 | 4.39 | 4.52 | 4.75 | 4.38 | 647 | -4.77% |
| 14 Feb 2025 | 4.61 | 4.95 | 5.05 | 4.61 | 17152 | -4.95% |
| 13 Feb 2025 | 4.85 | 5.06 | 5.31 | 4.81 | 1196 | -4.15% |
| 12 Feb 2025 | 5.06 | 5.31 | 5.31 | 5.06 | 441 | -4.89% |
| 11 Feb 2025 | 5.32 | 5.59 | 5.61 | 5.32 | 327 | -4.83% |
| 10 Feb 2025 | 5.59 | 5.90 | 5.90 | 5.37 | 2013 | -0.89% |
| 07 Feb 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 653 | 0.00% |
| 06 Feb 2025 | 5.64 | 5.51 | 5.65 | 5.13 | 1740 | 4.44% |
| 05 Feb 2025 | 5.40 | 5.88 | 5.88 | 5.40 | 434 | -3.57% |
| 04 Feb 2025 | 5.60 | 5.60 | 5.61 | 5.40 | 6304 | 4.67% |
| 03 Feb 2025 | 5.35 | 5.90 | 5.90 | 5.34 | 1199 | -4.80% |
| 01 Feb 2025 | 5.62 | 5.67 | 5.78 | 5.26 | 5190 | 2.00% |
| 31 Jan 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5687 | 4.95% |
| 30 Jan 2025 | 5.25 | 5.04 | 5.25 | 4.90 | 2428 | 4.17% |
| 29 Jan 2025 | 5.04 | 4.58 | 5.04 | 4.56 | 4274 | 5.00% |
| 28 Jan 2025 | 4.80 | 4.80 | 5.00 | 4.80 | 2132 | 0.00% |
| 27 Jan 2025 | 4.80 | 4.79 | 5.29 | 4.79 | 4303 | -4.76% |
| 24 Jan 2025 | 5.04 | 5.30 | 5.55 | 5.04 | 414 | -4.91% |
| 23 Jan 2025 | 5.30 | 5.34 | 5.34 | 5.05 | 415 | 0.19% |
| 22 Jan 2025 | 5.29 | 5.67 | 5.67 | 5.29 | 952 | -4.86% |
| 21 Jan 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 200 | 4.91% |
| 20 Jan 2025 | 5.30 | 5.19 | 5.30 | 4.84 | 4222 | 4.13% |
| 17 Jan 2025 | 5.09 | 5.35 | 5.35 | 5.09 | 3606 | -4.86% |
| 16 Jan 2025 | 5.35 | 4.90 | 5.40 | 4.90 | 2729 | 3.88% |
| 15 Jan 2025 | 5.15 | 5.15 | 5.15 | 5.02 | 102 | 3.00% |
| 14 Jan 2025 | 5.00 | 4.75 | 5.00 | 4.73 | 7580 | 0.60% |
| 13 Jan 2025 | 4.97 | 4.65 | 4.97 | 4.64 | 2004 | 1.84% |
| 10 Jan 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 359 | -4.87% |
| 09 Jan 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 100 | -4.65% |
| 08 Jan 2025 | 5.38 | 5.65 | 5.65 | 5.38 | 1919 | -4.78% |
| 07 Jan 2025 | 5.65 | 5.17 | 5.65 | 5.17 | 780 | 3.86% |
| 03 Jan 2025 | 5.44 | 5.17 | 5.44 | 5.17 | 4038 | 0.00% |
| 02 Jan 2025 | 5.44 | 5.45 | 5.45 | 5.20 | 3044 | -0.18% |
| 01 Jan 2025 | 5.45 | 5.20 | 5.45 | 4.95 | 2548 | 4.81% |
| 31 Dec 2024 | 5.20 | 4.75 | 5.20 | 4.75 | 8344 | 4.21% |
| 30 Dec 2024 | 4.99 | 4.99 | 4.99 | 4.98 | 4125 | 0.00% |
| 27 Dec 2024 | 4.99 | 4.53 | 4.99 | 4.53 | 2600 | 4.83% |
| 26 Dec 2024 | 4.76 | 4.81 | 4.83 | 4.76 | 23435 | -4.99% |
| 24 Dec 2024 | 5.01 | 5.10 | 5.10 | 5.01 | 4443 | -1.76% |
| 23 Dec 2024 | 5.10 | 5.55 | 5.55 | 5.10 | 716 | -3.59% |
| 20 Dec 2024 | 5.29 | 5.29 | 5.32 | 5.29 | 12157 | -4.86% |
| 19 Dec 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 2578 | -4.96% |
| 18 Dec 2024 | 5.85 | 5.61 | 5.89 | 5.61 | 7414 | 4.28% |
| 17 Dec 2024 | 5.61 | 5.90 | 5.90 | 5.61 | 2919 | -4.92% |
| 16 Dec 2024 | 5.90 | 5.98 | 5.98 | 5.90 | 1449 | 7.27% |
| 13 Dec 2024 | 5.50 | 5.11 | 5.50 | 5.11 | 11050 | 7.63% |
| 12 Dec 2024 | 5.11 | 5.65 | 5.65 | 5.11 | 8990 | -9.56% |
| 11 Dec 2024 | 5.65 | 6.10 | 6.45 | 5.65 | 97 | -7.38% |
| 10 Dec 2024 | 6.10 | 6.13 | 6.14 | 6.10 | 932 | -0.65% |
| 09 Dec 2024 | 6.14 | 6.16 | 6.16 | 6.14 | 275 | -0.49% |
| 06 Dec 2024 | 6.17 | 6.18 | 6.18 | 6.17 | 143 | 8.25% |
| 05 Dec 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 4800 | -4.52% |
| 04 Dec 2024 | 5.97 | 5.69 | 5.97 | 5.69 | 1341 | 4.92% |
| 03 Dec 2024 | 5.69 | 5.42 | 5.69 | 5.16 | 3077 | 4.98% |
| 02 Dec 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 17 | 0.00% |
| 29 Nov 2024 | 5.42 | 5.92 | 5.92 | 5.42 | 4161 | -4.91% |
| 28 Nov 2024 | 5.70 | 5.45 | 5.70 | 5.45 | 378 | 4.59% |
| 27 Nov 2024 | 5.45 | 5.70 | 5.70 | 5.45 | 10887 | 0.00% |
| 26 Nov 2024 | 5.45 | 5.70 | 5.70 | 5.42 | 1031 | -4.39% |
| 25 Nov 2024 | 5.70 | 6.00 | 6.00 | 5.70 | 1255 | -5.00% |
| 22 Nov 2024 | 6.00 | 5.50 | 6.00 | 5.45 | 355 | 4.71% |
| 21 Nov 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 3 | 0.00% |
| 19 Nov 2024 | 5.73 | 6.09 | 6.09 | 5.73 | 500 | -4.98% |
| 14 Nov 2024 | 6.03 | 5.90 | 6.10 | 5.90 | 1307 | 3.79% |
| 13 Nov 2024 | 5.81 | 5.80 | 5.81 | 5.80 | 1531 | 0.17% |
| 12 Nov 2024 | 5.80 | 5.80 | 6.09 | 5.80 | 879 | 0.00% |
| 11 Nov 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 155 | -1.86% |
| 08 Nov 2024 | 5.91 | 6.20 | 6.20 | 5.91 | 463 | -4.68% |
| 07 Nov 2024 | 6.20 | 6.21 | 6.21 | 5.92 | 4539 | -0.32% |
| 06 Nov 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 104 | 4.71% |
| 05 Nov 2024 | 5.94 | 5.95 | 6.20 | 5.94 | 475 | 0.00% |
| 04 Nov 2024 | 5.94 | 6.24 | 6.24 | 5.94 | 1645 | -4.96% |
| 31 Oct 2024 | 6.25 | 6.28 | 6.28 | 6.25 | 216 | -0.48% |
| 30 Oct 2024 | 6.28 | 5.99 | 6.28 | 5.99 | 7101 | 4.84% |
| 29 Oct 2024 | 5.99 | 6.30 | 6.30 | 5.99 | 182 | -4.92% |
| 25 Oct 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 8 | -1.56% |
| 24 Oct 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 1759 | 4.23% |
| 23 Oct 2024 | 6.14 | 5.85 | 6.14 | 5.85 | 1199 | 4.96% |
| 22 Oct 2024 | 5.85 | 6.30 | 6.30 | 5.85 | 1733 | -4.88% |
| 21 Oct 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 102 | 0.00% |
| 18 Oct 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 416 | 4.95% |
| 17 Oct 2024 | 5.86 | 6.05 | 6.05 | 5.86 | 4063 | -3.14% |
| 16 Oct 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1596 | -4.57% |
| 15 Oct 2024 | 6.34 | 6.54 | 6.54 | 6.34 | 271 | -3.06% |
| 14 Oct 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 540 | -4.94% |
| 11 Oct 2024 | 6.88 | 7.25 | 7.25 | 6.88 | 5528 | -4.97% |
| 10 Oct 2024 | 7.24 | 7.18 | 7.30 | 6.85 | 2237 | 2.70% |
| 09 Oct 2024 | 7.05 | 6.81 | 7.28 | 6.81 | 1553 | -1.40% |
| 08 Oct 2024 | 7.15 | 6.85 | 7.15 | 6.85 | 356 | 4.69% |
| 07 Oct 2024 | 6.83 | 6.65 | 6.84 | 6.22 | 2298 | 4.75% |
| 04 Oct 2024 | 6.52 | 6.81 | 6.81 | 6.35 | 5381 | -2.40% |
| 03 Oct 2024 | 6.68 | 6.89 | 6.89 | 6.68 | 2908 | -4.98% |
| 01 Oct 2024 | 7.03 | 7.35 | 7.35 | 7.03 | 2668 | -4.87% |
| 30 Sep 2024 | 7.39 | 7.93 | 7.93 | 7.39 | 4061 | -4.89% |
| 27 Sep 2024 | 7.77 | 7.36 | 8.08 | 7.36 | 11187 | 0.91% |
| 26 Sep 2024 | 7.70 | 8.09 | 8.09 | 7.50 | 11296 | -0.52% |
| 25 Sep 2024 | 7.74 | 7.47 | 7.84 | 7.10 | 23947 | 3.61% |
| 24 Sep 2024 | 7.47 | 8.10 | 8.10 | 7.47 | 7680 | -4.96% |
| 23 Sep 2024 | 7.86 | 7.65 | 7.87 | 7.60 | 38776 | 4.80% |
| 20 Sep 2024 | 7.50 | 7.51 | 7.52 | 7.35 | 51821 | 4.60% |
| 19 Sep 2024 | 7.17 | 6.99 | 7.17 | 6.55 | 19498 | 4.98% |
| 18 Sep 2024 | 6.83 | 6.72 | 6.83 | 6.72 | 30388 | 4.92% |
| 17 Sep 2024 | 6.51 | 6.55 | 6.55 | 6.16 | 31871 | 2.52% |
| 16 Sep 2024 | 6.35 | 6.35 | 6.48 | 6.08 | 6452 | 1.11% |
| 13 Sep 2024 | 6.28 | 6.17 | 6.48 | 6.00 | 13271 | 1.45% |
| 12 Sep 2024 | 6.19 | 6.05 | 6.45 | 6.00 | 6693 | -1.12% |
| 11 Sep 2024 | 6.26 | 6.64 | 6.64 | 6.05 | 6940 | -1.42% |
| 10 Sep 2024 | 6.35 | 6.20 | 6.38 | 6.08 | 12931 | 4.44% |
| 09 Sep 2024 | 6.08 | 6.16 | 6.23 | 5.75 | 5773 | 0.66% |
| 06 Sep 2024 | 6.04 | 6.20 | 6.38 | 5.78 | 6612 | -0.66% |
| 05 Sep 2024 | 6.08 | 6.10 | 6.10 | 5.80 | 6068 | 0.66% |
| 04 Sep 2024 | 6.04 | 5.91 | 6.29 | 5.88 | 5757 | -2.27% |
| 03 Sep 2024 | 6.18 | 6.00 | 6.24 | 5.87 | 2956 | 0.82% |
| 02 Sep 2024 | 6.13 | 6.25 | 6.25 | 5.95 | 7976 | 0.00% |
| 30 Aug 2024 | 6.13 | 5.68 | 6.15 | 5.57 | 24716 | 4.61% |
| 29 Aug 2024 | 5.86 | 6.12 | 6.20 | 5.71 | 32570 | -1.51% |
| 28 Aug 2024 | 5.95 | 5.77 | 6.05 | 5.49 | 14301 | 3.12% |
| 27 Aug 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 3439 | 4.91% |
| 26 Aug 2024 | 5.50 | 5.40 | 5.75 | 5.30 | 11837 | 0.00% |
| 23 Aug 2024 | 5.50 | 5.58 | 5.90 | 5.50 | 15986 | -4.84% |
| 22 Aug 2024 | 5.78 | 5.69 | 5.79 | 5.38 | 1216 | 3.58% |
| 21 Aug 2024 | 5.58 | 5.98 | 5.98 | 5.57 | 3559 | -4.78% |
| 20 Aug 2024 | 5.86 | 6.06 | 6.19 | 5.76 | 3522 | -3.30% |
| 19 Aug 2024 | 6.06 | 6.09 | 6.18 | 5.63 | 9259 | 2.71% |
| 16 Aug 2024 | 5.90 | 5.53 | 6.09 | 5.53 | 13904 | 1.72% |
| 14 Aug 2024 | 5.80 | 5.64 | 5.80 | 5.64 | 11482 | 4.88% |
| 13 Aug 2024 | 5.53 | 5.91 | 5.98 | 5.52 | 1909 | -4.49% |
| 12 Aug 2024 | 5.79 | 6.17 | 6.17 | 5.79 | 2238 | -4.30% |
| 09 Aug 2024 | 6.05 | 5.95 | 6.07 | 5.51 | 18271 | 4.49% |
| 08 Aug 2024 | 5.79 | 5.83 | 6.10 | 5.55 | 9510 | -0.86% |
| 07 Aug 2024 | 5.84 | 5.50 | 5.85 | 5.37 | 1357 | 4.10% |
| 06 Aug 2024 | 5.61 | 5.44 | 5.71 | 5.28 | 10600 | 3.13% |
| 05 Aug 2024 | 5.44 | 5.09 | 5.44 | 4.99 | 22283 | 4.82% |
| 02 Aug 2024 | 5.19 | 5.05 | 5.19 | 4.95 | 5623 | 4.85% |
| 01 Aug 2024 | 4.95 | 5.02 | 5.02 | 4.90 | 1016 | -1.39% |
| 31 Jul 2024 | 5.02 | 5.20 | 5.20 | 4.76 | 9239 | 0.40% |
| 30 Jul 2024 | 5.00 | 5.19 | 5.19 | 4.94 | 2374 | -3.66% |
| 29 Jul 2024 | 5.19 | 5.29 | 5.29 | 4.88 | 12041 | 1.37% |
| 26 Jul 2024 | 5.12 | 5.48 | 5.48 | 5.11 | 8898 | -4.66% |
| 25 Jul 2024 | 5.37 | 5.40 | 5.40 | 5.25 | 2259 | 1.51% |
| 24 Jul 2024 | 5.29 | 5.49 | 5.49 | 5.07 | 3226 | 0.19% |
| 23 Jul 2024 | 5.28 | 5.48 | 5.48 | 4.98 | 8549 | 0.76% |
| 22 Jul 2024 | 5.24 | 5.25 | 5.25 | 4.78 | 5194 | 4.80% |
| 19 Jul 2024 | 5.00 | 5.06 | 5.06 | 4.68 | 1639 | 3.31% |
| 18 Jul 2024 | 4.84 | 4.76 | 4.89 | 4.46 | 6641 | 3.64% |
| 16 Jul 2024 | 4.67 | 4.96 | 5.10 | 4.62 | 19927 | -3.91% |
| 15 Jul 2024 | 4.86 | 5.10 | 5.10 | 4.85 | 5890 | -4.71% |
| 12 Jul 2024 | 5.10 | 5.10 | 5.14 | 4.66 | 4526 | 4.08% |
| 11 Jul 2024 | 4.90 | 4.87 | 5.10 | 4.63 | 2992 | 0.62% |
| 10 Jul 2024 | 4.87 | 5.36 | 5.36 | 4.86 | 4179 | -4.70% |
| 09 Jul 2024 | 5.11 | 5.28 | 5.53 | 5.02 | 6740 | -3.22% |
| 08 Jul 2024 | 5.28 | 5.17 | 5.31 | 4.81 | 10687 | 4.35% |
| 05 Jul 2024 | 5.06 | 5.50 | 5.54 | 5.06 | 7605 | -4.89% |
| 04 Jul 2024 | 5.32 | 5.33 | 5.33 | 5.32 | 11179 | 4.72% |
| 03 Jul 2024 | 5.08 | 5.00 | 5.08 | 5.00 | 11886 | 4.96% |
| 02 Jul 2024 | 4.84 | 4.61 | 4.84 | 4.61 | 3619 | 4.99% |
| 01 Jul 2024 | 4.61 | 4.61 | 4.61 | 4.40 | 2967 | 0.00% |
| 28 Jun 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 3971 | 1.99% |
| 27 Jun 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 2190 | 1.80% |
| 26 Jun 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 5324 | 1.83% |
| 25 Jun 2024 | 4.36 | 4.23 | 4.36 | 4.23 | 15520 | 1.87% |
| 24 Jun 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 6969 | 1.90% |
| 21 Jun 2024 | 4.20 | 4.12 | 4.20 | 4.05 | 2701 | 1.94% |
| 20 Jun 2024 | 4.12 | 4.10 | 4.12 | 4.10 | 5930 | 1.98% |
| 19 Jun 2024 | 4.04 | 3.97 | 4.04 | 3.97 | 9130 | 1.76% |
| 18 Jun 2024 | 3.97 | 4.13 | 4.13 | 3.97 | 7029 | -1.98% |
| 14 Jun 2024 | 4.05 | 4.05 | 4.05 | 4.00 | 18664 | 1.76% |
| 13 Jun 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 23073 | -1.97% |
| 12 Jun 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 10539 | -1.93% |
| 11 Jun 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 10533 | -1.90% |
| 10 Jun 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1596 | -1.86% |
| 07 Jun 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 6874 | -1.83% |
| 06 Jun 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1107 | -1.79% |
| 05 Jun 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 9234 | -1.98% |
| 04 Jun 2024 | 4.55 | 4.55 | 4.55 | 4.54 | 1480 | -1.73% |
| 03 Jun 2024 | 4.63 | 4.81 | 4.81 | 4.63 | 2015 | -1.91% |
| 31 May 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 320 | -1.87% |
| 30 May 2024 | 4.81 | 4.90 | 4.90 | 4.81 | 225 | -1.84% |
| 29 May 2024 | 4.90 | 5.00 | 5.00 | 4.90 | 223 | -2.00% |
| 28 May 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 261 | -0.99% |
| 27 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1118 | -1.94% |
| 24 May 2024 | 5.15 | 5.25 | 5.25 | 5.15 | 4304 | -1.90% |
| 23 May 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 20 | 0.00% |
| 22 May 2024 | 5.25 | 5.14 | 5.25 | 5.14 | 4082 | 2.14% |
| 21 May 2024 | 5.14 | 5.00 | 5.14 | 4.73 | 4596 | 3.84% |
| 18 May 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 160 | 4.87% |
| 17 May 2024 | 4.72 | 4.70 | 4.72 | 4.70 | 30257 | 4.89% |
| 16 May 2024 | 4.50 | 4.71 | 4.71 | 4.50 | 17559 | 0.22% |
| 15 May 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 20025 | 4.91% |
| 14 May 2024 | 4.28 | 4.72 | 4.72 | 4.28 | 1310 | -4.89% |
| 13 May 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 5805 | -4.86% |
| 10 May 2024 | 4.73 | 4.71 | 4.73 | 4.67 | 11065 | 4.88% |
| 09 May 2024 | 4.51 | 4.51 | 4.71 | 4.51 | 229 | 0.22% |
| 08 May 2024 | 4.50 | 4.50 | 4.51 | 4.50 | 2862 | 0.00% |
| 07 May 2024 | 4.50 | 4.70 | 4.70 | 4.50 | 885 | -4.86% |
| 06 May 2024 | 4.73 | 4.53 | 4.75 | 4.53 | 2931 | 4.42% |
| 03 May 2024 | 4.53 | 4.80 | 4.80 | 4.53 | 7486 | -4.63% |
| 02 May 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 120 | 0.00% |
| 30 Apr 2024 | 4.75 | 4.67 | 4.89 | 4.67 | 700 | 1.71% |
| 29 Apr 2024 | 4.67 | 4.60 | 4.68 | 4.60 | 5792 | 4.71% |
| 26 Apr 2024 | 4.46 | 4.46 | 4.46 | 4.35 | 7426 | 0.00% |
| 25 Apr 2024 | 4.46 | 4.46 | 4.47 | 4.46 | 1100 | 0.00% |
| 24 Apr 2024 | 4.46 | 4.47 | 4.47 | 4.27 | 6524 | -0.22% |
| 23 Apr 2024 | 4.47 | 4.48 | 4.48 | 4.47 | 1031 | -0.22% |
| 22 Apr 2024 | 4.48 | 4.48 | 4.48 | 4.07 | 1817 | 4.67% |
| 19 Apr 2024 | 4.28 | 4.20 | 4.28 | 4.20 | 932 | -2.28% |
| 18 Apr 2024 | 4.38 | 4.40 | 4.40 | 4.18 | 8319 | -0.45% |
| 16 Apr 2024 | 4.40 | 4.61 | 4.61 | 4.40 | 4698 | -0.23% |
| 15 Apr 2024 | 4.41 | 4.00 | 4.41 | 4.00 | 2586 | 5.00% |
| 12 Apr 2024 | 4.20 | 4.40 | 4.40 | 4.19 | 7776 | -4.55% |
| 10 Apr 2024 | 4.40 | 4.49 | 4.49 | 4.18 | 5671 | 0.00% |
| 09 Apr 2024 | 4.40 | 4.50 | 4.50 | 4.40 | 10008 | -2.22% |
| 08 Apr 2024 | 4.50 | 4.68 | 4.68 | 4.41 | 4349 | -0.66% |
| 05 Apr 2024 | 4.53 | 4.79 | 4.79 | 4.48 | 46385 | -3.62% |
| 04 Apr 2024 | 4.70 | 4.77 | 4.77 | 4.36 | 38589 | 3.30% |
| 03 Apr 2024 | 4.55 | 4.56 | 4.56 | 4.14 | 52468 | 4.60% |
| 02 Apr 2024 | 4.35 | 4.35 | 4.35 | 4.23 | 26306 | 4.82% |
| 01 Apr 2024 | 4.15 | 4.35 | 4.35 | 4.00 | 57262 | 0.00% |
| 28 Mar 2024 | 4.15 | 4.20 | 4.20 | 4.00 | 72197 | -1.19% |
| 27 Mar 2024 | 4.20 | 4.20 | 4.21 | 4.20 | 62216 | -4.98% |
| 26 Mar 2024 | 4.42 | 4.65 | 4.65 | 4.42 | 17840 | -4.95% |
| 22 Mar 2024 | 4.65 | 4.89 | 5.13 | 4.65 | 34288 | -4.91% |
| 21 Mar 2024 | 4.89 | 4.90 | 4.90 | 4.89 | 15031 | -4.86% |
| 20 Mar 2024 | 5.14 | 5.16 | 5.20 | 5.14 | 44894 | -4.99% |
| 19 Mar 2024 | 5.41 | 5.80 | 5.80 | 5.41 | 22433 | -4.92% |
| 18 Mar 2024 | 5.69 | 6.10 | 6.10 | 5.69 | 12812 | -4.85% |
| 15 Mar 2024 | 5.98 | 5.87 | 5.98 | 5.48 | 4303 | 4.00% |
| 14 Mar 2024 | 5.75 | 6.07 | 6.07 | 5.66 | 12712 | -3.36% |
| 13 Mar 2024 | 5.95 | 6.54 | 6.54 | 5.95 | 20289 | -4.95% |
| 12 Mar 2024 | 6.26 | 6.58 | 6.58 | 6.26 | 11051 | -4.86% |
| 11 Mar 2024 | 6.58 | 7.04 | 7.22 | 6.56 | 11045 | -4.64% |
| 07 Mar 2024 | 6.90 | 6.46 | 7.05 | 6.46 | 13510 | 2.22% |
| 06 Mar 2024 | 6.75 | 6.76 | 6.96 | 6.75 | 9111 | -4.93% |
| 05 Mar 2024 | 7.10 | 7.20 | 7.50 | 7.10 | 13313 | -4.95% |
| 04 Mar 2024 | 7.47 | 7.40 | 7.50 | 7.01 | 19567 | 1.36% |
| 02 Mar 2024 | 7.37 | 7.20 | 7.37 | 6.77 | 802 | 3.51% |
| 01 Mar 2024 | 7.12 | 6.93 | 7.12 | 6.47 | 8128 | 4.86% |
| 29 Feb 2024 | 6.79 | 6.75 | 7.25 | 6.75 | 7089 | -4.37% |
| 28 Feb 2024 | 7.10 | 7.21 | 7.21 | 6.57 | 4512 | 3.35% |
| 27 Feb 2024 | 6.87 | 7.25 | 7.30 | 6.80 | 8007 | -2.14% |
| 26 Feb 2024 | 7.02 | 7.25 | 7.25 | 6.80 | 2928 | 0.72% |
| 23 Feb 2024 | 6.97 | 7.10 | 7.10 | 6.51 | 17118 | 2.65% |
| 22 Feb 2024 | 6.79 | 7.14 | 7.14 | 6.51 | 14513 | -0.15% |
| 21 Feb 2024 | 6.80 | 7.10 | 7.10 | 6.55 | 9473 | 0.15% |
| 20 Feb 2024 | 6.79 | 7.35 | 7.35 | 6.70 | 9000 | -3.14% |
| 19 Feb 2024 | 7.01 | 7.70 | 7.70 | 6.98 | 17270 | -4.50% |
| 16 Feb 2024 | 7.34 | 6.72 | 7.35 | 6.72 | 8335 | 4.71% |
| 15 Feb 2024 | 7.01 | 6.70 | 7.01 | 6.68 | 3903 | 4.94% |
| 14 Feb 2024 | 6.68 | 6.68 | 7.35 | 6.68 | 6132 | -4.98% |
| 13 Feb 2024 | 7.03 | 7.40 | 7.64 | 7.03 | 1135 | -5.00% |
| 12 Feb 2024 | 7.40 | 8.15 | 8.15 | 7.40 | 10424 | -4.88% |
| 09 Feb 2024 | 7.78 | 8.00 | 8.10 | 7.39 | 27860 | 0.13% |
| 08 Feb 2024 | 7.77 | 8.00 | 8.00 | 7.36 | 47046 | 1.57% |
| 07 Feb 2024 | 7.65 | 7.65 | 7.65 | 7.44 | 20658 | 4.94% |
| 06 Feb 2024 | 7.29 | 6.77 | 7.45 | 6.77 | 38967 | 2.39% |
| 05 Feb 2024 | 7.12 | 7.86 | 7.86 | 7.12 | 8895 | -4.94% |
| 02 Feb 2024 | 7.49 | 7.63 | 7.63 | 7.31 | 37633 | 3.03% |
| 01 Feb 2024 | 7.27 | 7.29 | 7.29 | 6.61 | 42622 | 4.60% |
| 31 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6285 | 4.98% |
| 30 Jan 2024 | 6.62 | 6.62 | 6.62 | 6.44 | 4680 | 4.91% |
| 29 Jan 2024 | 6.31 | 6.04 | 6.66 | 6.04 | 17532 | -0.63% |
| 25 Jan 2024 | 6.35 | 6.32 | 6.50 | 6.14 | 5795 | -1.55% |
| 24 Jan 2024 | 6.45 | 6.52 | 6.52 | 6.08 | 23784 | 0.94% |
| 23 Jan 2024 | 6.39 | 6.35 | 6.42 | 5.89 | 10283 | 3.57% |
| 20 Jan 2024 | 6.17 | 6.60 | 6.60 | 6.14 | 17338 | -2.83% |
| 19 Jan 2024 | 6.35 | 6.39 | 6.39 | 6.27 | 7149 | 3.25% |
| 18 Jan 2024 | 6.15 | 6.07 | 6.50 | 6.04 | 27784 | -3.15% |
| 17 Jan 2024 | 6.35 | 6.15 | 6.50 | 5.94 | 18015 | 1.60% |
| 16 Jan 2024 | 6.25 | 6.05 | 6.58 | 6.05 | 4645 | -1.57% |
| 15 Jan 2024 | 6.35 | 6.36 | 6.36 | 6.05 | 10517 | -0.16% |
| 12 Jan 2024 | 6.36 | 6.60 | 6.60 | 6.36 | 18804 | -2.90% |
| 11 Jan 2024 | 6.55 | 6.63 | 6.63 | 6.36 | 18432 | 2.99% |
| 10 Jan 2024 | 6.36 | 6.72 | 6.72 | 6.30 | 20588 | -1.40% |
| 09 Jan 2024 | 6.45 | 6.48 | 6.48 | 6.06 | 16384 | 4.03% |
| 08 Jan 2024 | 6.20 | 5.70 | 6.25 | 5.70 | 22712 | 3.33% |
| 05 Jan 2024 | 6.00 | 6.30 | 6.50 | 5.98 | 36953 | -4.61% |
| 04 Jan 2024 | 6.29 | 6.35 | 6.35 | 5.75 | 22706 | 3.97% |
| 03 Jan 2024 | 6.05 | 6.37 | 6.37 | 5.79 | 23082 | -0.66% |
| 02 Jan 2024 | 6.09 | 5.57 | 6.09 | 5.56 | 18182 | 5.00% |
| 01 Jan 2024 | 5.80 | 6.20 | 6.20 | 5.66 | 12977 | -2.52% |
| 29 Dec 2023 | 5.95 | 5.95 | 5.96 | 5.46 | 24563 | 4.75% |
| 28 Dec 2023 | 5.68 | 5.89 | 6.14 | 5.66 | 12607 | -3.57% |
| 27 Dec 2023 | 5.89 | 5.61 | 5.89 | 5.51 | 4911 | 4.99% |
| 26 Dec 2023 | 5.61 | 6.00 | 6.00 | 5.45 | 18391 | -1.92% |
| 22 Dec 2023 | 5.72 | 5.57 | 5.72 | 5.57 | 2393 | 4.95% |
| 21 Dec 2023 | 5.45 | 5.42 | 5.92 | 5.42 | 23894 | -4.39% |
| 20 Dec 2023 | 5.70 | 6.12 | 6.12 | 5.70 | 18511 | -5.00% |
| 19 Dec 2023 | 6.00 | 6.28 | 6.28 | 5.80 | 14443 | 0.17% |
| 18 Dec 2023 | 5.99 | 6.01 | 6.29 | 5.71 | 22012 | -0.33% |
| 15 Dec 2023 | 6.01 | 6.60 | 6.60 | 5.99 | 10546 | -4.45% |
| 14 Dec 2023 | 6.29 | 6.40 | 6.40 | 5.91 | 12634 | 2.78% |
| 13 Dec 2023 | 6.12 | 6.15 | 6.65 | 6.11 | 14283 | -4.82% |
| 12 Dec 2023 | 6.43 | 6.57 | 6.57 | 6.40 | 12180 | 2.06% |
| 11 Dec 2023 | 6.30 | 6.30 | 6.35 | 6.05 | 10366 | 4.13% |
| 08 Dec 2023 | 6.05 | 6.09 | 6.09 | 6.05 | 10335 | 4.31% |
| 07 Dec 2023 | 5.80 | 5.90 | 5.90 | 5.75 | 6752 | -1.69% |
| 06 Dec 2023 | 5.90 | 5.70 | 6.00 | 5.70 | 21232 | 0.85% |
| 05 Dec 2023 | 5.85 | 6.20 | 6.20 | 5.85 | 17614 | -4.10% |
| 04 Dec 2023 | 6.10 | 5.98 | 6.35 | 5.82 | 1286 | 0.00% |
| 01 Dec 2023 | 6.10 | 6.35 | 6.35 | 6.10 | 9864 | -4.54% |
| 30 Nov 2023 | 6.39 | 6.28 | 6.40 | 5.97 | 3353 | 3.73% |
| 29 Nov 2023 | 6.16 | 6.55 | 6.55 | 5.99 | 6212 | -2.22% |
| 28 Nov 2023 | 6.30 | 6.21 | 6.51 | 6.21 | 13742 | 1.45% |
| 24 Nov 2023 | 6.21 | 6.48 | 6.65 | 6.18 | 28504 | -4.17% |
| 23 Nov 2023 | 6.48 | 6.40 | 6.49 | 6.30 | 38912 | 4.68% |
| 22 Nov 2023 | 6.19 | 6.73 | 6.73 | 6.15 | 1706 | -3.73% |
| 21 Nov 2023 | 6.43 | 6.80 | 6.80 | 6.23 | 2458 | -1.68% |
| 20 Nov 2023 | 6.54 | 6.52 | 6.80 | 6.18 | 23294 | 0.62% |
| 17 Nov 2023 | 6.50 | 6.50 | 6.52 | 6.45 | 12798 | 4.67% |
| 16 Nov 2023 | 6.21 | 6.82 | 6.83 | 6.20 | 59028 | -4.75% |
| 15 Nov 2023 | 6.52 | 7.07 | 7.07 | 6.41 | 14788 | -3.26% |
| 13 Nov 2023 | 6.74 | 6.81 | 6.81 | 6.74 | 12783 | -4.94% |
| 12 Nov 2023 | 7.09 | 7.57 | 7.57 | 7.02 | 2023 | -1.66% |
| 10 Nov 2023 | 7.21 | 7.22 | 7.22 | 7.21 | 2068 | -4.88% |
| 09 Nov 2023 | 7.58 | 7.58 | 7.97 | 7.58 | 8247 | -4.89% |
| 08 Nov 2023 | 7.97 | 8.78 | 8.78 | 7.97 | 4829 | -4.89% |
| 07 Nov 2023 | 8.38 | 8.42 | 9.10 | 8.38 | 9913 | -4.99% |
| 06 Nov 2023 | 8.82 | 8.00 | 8.82 | 8.00 | 8441 | 5.00% |
| 03 Nov 2023 | 8.40 | 7.90 | 8.40 | 7.80 | 794 | 5.00% |
| 02 Nov 2023 | 8.00 | 8.40 | 8.42 | 7.71 | 6271 | -0.25% |
| 01 Nov 2023 | 8.02 | 8.00 | 8.54 | 8.00 | 4029 | -1.47% |
| 31 Oct 2023 | 8.14 | 7.77 | 8.14 | 7.41 | 9349 | 4.90% |
| 30 Oct 2023 | 7.76 | 7.60 | 7.77 | 7.50 | 5155 | 4.86% |
| 27 Oct 2023 | 7.40 | 7.52 | 7.52 | 6.87 | 2292 | 3.21% |
| 26 Oct 2023 | 7.17 | 7.60 | 7.80 | 7.07 | 7540 | -3.63% |
| 25 Oct 2023 | 7.44 | 7.53 | 7.53 | 6.85 | 6415 | 3.62% |
| 23 Oct 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 2471 | 4.97% |
| 20 Oct 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 4364 | 4.91% |
| 19 Oct 2023 | 6.52 | 6.52 | 6.52 | 6.10 | 1548 | 4.82% |
| 18 Oct 2023 | 6.22 | 6.57 | 6.57 | 6.00 | 5215 | -0.64% |
| 17 Oct 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 1550 | 4.86% |
| 16 Oct 2023 | 5.97 | 5.69 | 5.97 | 5.65 | 4111 | 4.92% |
| 13 Oct 2023 | 5.69 | 5.72 | 5.72 | 5.46 | 5850 | -0.52% |
| 10 Oct 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 200 | 0.00% |
| 09 Oct 2023 | 5.72 | 6.30 | 6.30 | 5.72 | 1763 | -4.83% |
| 06 Oct 2023 | 6.01 | 6.54 | 6.54 | 6.00 | 1623 | -3.69% |
| 05 Oct 2023 | 6.24 | 6.25 | 6.25 | 6.24 | 498 | -0.16% |
| 04 Oct 2023 | 6.25 | 6.35 | 6.35 | 6.25 | 2070 | 3.31% |
| 03 Oct 2023 | 6.05 | 6.05 | 6.05 | 5.90 | 2530 | 0.00% |
| 29 Sep 2023 | 6.05 | 5.89 | 6.10 | 5.89 | 1682 | 2.72% |
| 28 Sep 2023 | 5.89 | 6.20 | 6.20 | 5.89 | 5110 | -5.00% |
| 27 Sep 2023 | 6.20 | 6.20 | 6.20 | 5.90 | 2536 | 0.00% |
| 26 Sep 2023 | 6.20 | 6.00 | 6.20 | 5.70 | 9281 | 3.33% |
| 25 Sep 2023 | 6.00 | 5.82 | 6.12 | 5.82 | 3519 | -1.96% |
| 22 Sep 2023 | 6.12 | 6.30 | 6.50 | 6.12 | 923 | -2.70% |
| 21 Sep 2023 | 6.29 | 5.77 | 6.30 | 5.76 | 9497 | 3.80% |
| 20 Sep 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 10771 | -4.87% |
| 18 Sep 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 2700 | -4.93% |
| 15 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 337 | 0.00% |
| 14 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 1846 | 0.00% |
| 13 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.08 | 7121 | 4.85% |
| 12 Sep 2023 | 6.39 | 6.39 | 6.39 | 6.10 | 7595 | 4.93% |
| 11 Sep 2023 | 6.09 | 6.09 | 6.35 | 6.09 | 10850 | 0.50% |
| 08 Sep 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 69 | 0.17% |
| 07 Sep 2023 | 6.05 | 6.08 | 6.08 | 6.00 | 9609 | -0.49% |
| 06 Sep 2023 | 6.08 | 6.10 | 6.10 | 5.80 | 1160 | -0.33% |
| 05 Sep 2023 | 6.10 | 6.10 | 6.10 | 6.00 | 1986 | 0.00% |
| 04 Sep 2023 | 6.10 | 6.22 | 6.40 | 6.05 | 6627 | 0.00% |
| 01 Sep 2023 | 6.10 | 5.78 | 6.37 | 5.78 | 8916 | 0.49% |
| 31 Aug 2023 | 6.07 | 6.05 | 6.39 | 5.80 | 6430 | -0.33% |
| 30 Aug 2023 | 6.09 | 6.40 | 6.40 | 5.80 | 5230 | -0.16% |
| 29 Aug 2023 | 6.10 | 6.08 | 6.70 | 6.08 | 15519 | -4.54% |
| 28 Aug 2023 | 6.39 | 6.40 | 6.40 | 6.39 | 2578 | -4.91% |
| 25 Aug 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 2436 | -1.90% |
| 24 Aug 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 2001 | -1.86% |
| 23 Aug 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 1100 | -1.97% |
| 22 Aug 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 51 | -1.93% |
| 21 Aug 2023 | 7.26 | 7.40 | 7.40 | 7.26 | 125 | -1.89% |
| 18 Aug 2023 | 7.40 | 7.50 | 7.50 | 7.40 | 1250 | -1.86% |
| 17 Aug 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 13 | -0.13% |
| 16 Aug 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 2 | -1.95% |
| 14 Aug 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 51 | 0.00% |
| 11 Aug 2023 | 7.70 | 7.80 | 7.80 | 7.70 | 799 | -1.91% |
| 10 Aug 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 3 | -0.76% |
| 09 Aug 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 800 | -1.98% |
| 08 Aug 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 40 | -1.94% |
| 07 Aug 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 150 | -0.36% |
| 04 Aug 2023 | 8.26 | 8.26 | 8.26 | 8.26 | 51 | -0.48% |
| 02 Aug 2023 | 8.30 | 8.35 | 8.35 | 8.30 | 62 | -0.60% |
| 01 Aug 2023 | 8.35 | 8.41 | 8.41 | 8.35 | 501 | 1.21% |
| 31 Jul 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 119 | 1.98% |
| 28 Jul 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 32 | 0.00% |
| 27 Jul 2023 | 8.09 | 8.09 | 8.09 | 8.09 | 700 | -1.94% |
| 26 Jul 2023 | 8.25 | 8.41 | 8.41 | 8.25 | 101 | -1.90% |
| 25 Jul 2023 | 8.41 | 8.58 | 8.58 | 8.41 | 2708 | -0.12% |
| 24 Jul 2023 | 8.42 | 8.42 | 8.42 | 8.02 | 1135 | 4.99% |
| 21 Jul 2023 | 8.02 | 8.02 | 8.02 | 8.02 | 200 | 4.97% |
| 20 Jul 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1418 | 4.95% |
| 19 Jul 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7 | 4.90% |
| 18 Jul 2023 | 6.94 | 6.94 | 6.94 | 6.28 | 997 | 4.99% |
| 17 Jul 2023 | 6.61 | 6.45 | 6.61 | 6.45 | 1050 | -1.64% |
| 14 Jul 2023 | 6.72 | 6.72 | 7.30 | 6.72 | 936 | -4.41% |
| 13 Jul 2023 | 7.03 | 7.60 | 7.72 | 7.01 | 733 | -4.48% |
| 12 Jul 2023 | 7.36 | 7.39 | 7.39 | 6.74 | 554 | 4.55% |
| 11 Jul 2023 | 7.04 | 6.38 | 7.04 | 6.38 | 1557 | 4.92% |
| 10 Jul 2023 | 6.71 | 6.71 | 6.71 | 6.71 | 12 | -4.96% |
| 07 Jul 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 270 | 0.14% |
| 06 Jul 2023 | 7.05 | 7.77 | 7.77 | 7.04 | 1654 | -4.86% |
| 05 Jul 2023 | 7.41 | 7.79 | 7.79 | 7.41 | 3266 | -4.88% |
| 04 Jul 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 500 | -0.13% |
| 03 Jul 2023 | 7.80 | 7.80 | 7.80 | 7.17 | 3318 | 3.45% |
| 30 Jun 2023 | 7.54 | 7.10 | 7.55 | 6.84 | 3548 | 4.72% |
| 28 Jun 2023 | 7.20 | 7.70 | 7.70 | 7.20 | 2095 | -4.89% |
| 27 Jun 2023 | 7.57 | 6.90 | 7.57 | 6.90 | 1329 | 4.70% |
| 26 Jun 2023 | 7.23 | 7.22 | 7.84 | 7.22 | 1944 | -4.87% |
| 23 Jun 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 5 | -1.17% |
| 22 Jun 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 5 | -2.04% |
| 21 Jun 2023 | 7.85 | 7.40 | 7.85 | 7.37 | 2660 | 1.29% |
| 20 Jun 2023 | 7.75 | 7.04 | 7.78 | 7.04 | 7196 | 4.59% |
| 19 Jun 2023 | 7.41 | 7.79 | 7.79 | 7.41 | 8745 | -4.88% |
| 16 Jun 2023 | 7.79 | 7.85 | 8.20 | 7.60 | 2796 | -0.76% |
| 15 Jun 2023 | 7.85 | 8.10 | 8.10 | 7.83 | 1737 | -4.73% |
| 14 Jun 2023 | 8.24 | 8.25 | 9.00 | 8.24 | 8630 | -4.96% |
| 13 Jun 2023 | 8.67 | 9.12 | 9.12 | 8.67 | 470 | -4.93% |
| 12 Jun 2023 | 9.12 | 9.12 | 9.12 | 9.12 | 4492 | -5.00% |
| 09 Jun 2023 | 9.60 | 9.69 | 9.69 | 9.60 | 28 | -0.93% |
| 07 Jun 2023 | 9.69 | 9.69 | 9.69 | 9.69 | 2202 | -2.42% |
| 05 Jun 2023 | 9.93 | 9.50 | 9.93 | 9.44 | 1322 | 0.00% |
| 02 Jun 2023 | 9.93 | 10.97 | 10.97 | 9.93 | 71 | -4.98% |
| 01 Jun 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 0.00% |
| 26 May 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | 0.00% |
| 23 May 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1031 | -5.00% |
| 22 May 2023 | 11.00 | 11.42 | 11.95 | 11.00 | 726 | -3.68% |
| 19 May 2023 | 11.42 | 11.00 | 11.42 | 10.89 | 1223 | 4.87% |
| 18 May 2023 | 10.89 | 10.92 | 10.92 | 9.90 | 556 | 4.71% |
| 17 May 2023 | 10.40 | 10.00 | 10.50 | 9.50 | 1490 | 4.00% |
| 16 May 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 6 | 4.17% |
| 15 May 2023 | 9.60 | 9.99 | 9.99 | 9.60 | 8 | -1.94% |
| 12 May 2023 | 9.79 | 9.99 | 9.99 | 9.79 | 844 | -4.95% |
| 11 May 2023 | 10.30 | 9.91 | 10.95 | 9.91 | 4820 | -1.25% |
| 10 May 2023 | 10.43 | 11.39 | 11.39 | 10.43 | 1012 | -4.92% |
| 08 May 2023 | 10.97 | 10.50 | 11.00 | 10.45 | 6011 | -0.27% |
| 05 May 2023 | 11.00 | 11.41 | 11.41 | 10.34 | 1205 | 1.20% |
| 04 May 2023 | 10.87 | 10.89 | 10.89 | 10.86 | 301 | 4.72% |
| 03 May 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 13 | 4.95% |
| 02 May 2023 | 9.89 | 9.01 | 9.95 | 9.01 | 2777 | 4.32% |
| 28 Apr 2023 | 9.48 | 9.96 | 10.46 | 9.48 | 3569 | -4.91% |
| 27 Apr 2023 | 9.97 | 9.05 | 9.97 | 9.05 | 747 | 4.95% |
| 26 Apr 2023 | 9.50 | 10.00 | 10.50 | 9.50 | 354 | -5.00% |
| 25 Apr 2023 | 10.00 | 9.60 | 10.00 | 9.60 | 1065 | 2.04% |
| 24 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 2544 | 4.93% |
| 21 Apr 2023 | 9.34 | 9.33 | 9.34 | 8.90 | 106 | 4.94% |
| 20 Apr 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 3 | 0.00% |
| 19 Apr 2023 | 8.90 | 8.93 | 8.93 | 8.90 | 700 | -0.22% |
| 18 Apr 2023 | 8.92 | 8.50 | 8.92 | 8.50 | 1376 | 4.94% |
| 17 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 11 | 0.00% |
| 13 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 60 | 0.00% |
| 12 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 318 | 0.00% |
| 11 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | -4.49% |
| 10 Apr 2023 | 8.90 | 8.57 | 8.90 | 8.57 | 117 | 3.85% |
| 06 Apr 2023 | 8.57 | 8.50 | 8.90 | 8.50 | 60 | 0.82% |
| 05 Apr 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 1 | 4.81% |
| 03 Apr 2023 | 8.11 | 8.12 | 8.12 | 7.36 | 995 | 4.78% |
| 31 Mar 2023 | 7.74 | 7.04 | 7.74 | 7.04 | 611 | 4.74% |
| 29 Mar 2023 | 7.39 | 7.04 | 7.40 | 7.04 | 1324 | -0.14% |
| 28 Mar 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 101 | -4.76% |
| 27 Mar 2023 | 7.77 | 7.77 | 7.77 | 7.77 | 3581 | -4.90% |
| 23 Mar 2023 | 8.17 | 8.06 | 8.19 | 8.06 | 940 | -3.66% |
| 21 Mar 2023 | 8.48 | 8.48 | 8.48 | 8.48 | 25 | -0.82% |
| 20 Mar 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 300 | -1.72% |
| 17 Mar 2023 | 8.70 | 8.77 | 8.77 | 8.00 | 1313 | 3.82% |
| 16 Mar 2023 | 8.38 | 8.05 | 8.38 | 8.05 | 342 | 0.00% |
| 15 Mar 2023 | 8.38 | 8.39 | 8.39 | 7.86 | 311 | 1.33% |
| 14 Mar 2023 | 8.27 | 8.37 | 8.37 | 8.27 | 180 | 2.10% |
| 13 Mar 2023 | 8.10 | 8.19 | 8.19 | 7.93 | 283 | -1.10% |
| 10 Mar 2023 | 8.19 | 7.61 | 8.20 | 7.61 | 248 | 2.37% |
| 09 Mar 2023 | 8.00 | 8.20 | 8.20 | 7.80 | 26 | -2.44% |
| 08 Mar 2023 | 8.20 | 7.85 | 8.20 | 7.46 | 10007 | 4.46% |
| 06 Mar 2023 | 7.85 | 8.25 | 8.25 | 7.85 | 1105 | -4.85% |
| 03 Mar 2023 | 8.25 | 8.25 | 8.25 | 8.05 | 1010 | 0.00% |
| 02 Mar 2023 | 8.25 | 8.25 | 8.25 | 8.25 | 3400 | -4.62% |
| 01 Mar 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1967 | -4.95% |
| 28 Feb 2023 | 9.10 | 9.10 | 9.50 | 9.10 | 510 | -4.91% |
| 27 Feb 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 307 | -4.97% |
| 24 Feb 2023 | 10.07 | 10.10 | 10.10 | 10.07 | 2 | -5.00% |
| 23 Feb 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 139 | 3.92% |
| 22 Feb 2023 | 10.20 | 10.00 | 10.20 | 10.00 | 21 | -0.49% |
| 21 Feb 2023 | 10.25 | 11.00 | 11.00 | 10.25 | 1860 | -4.92% |
| 20 Feb 2023 | 10.78 | 10.29 | 10.79 | 10.29 | 250 | 4.76% |
| 17 Feb 2023 | 10.29 | 10.61 | 10.62 | 9.62 | 8352 | 1.68% |
| 16 Feb 2023 | 10.12 | 9.16 | 10.12 | 9.16 | 3929 | 4.98% |
| 15 Feb 2023 | 9.64 | 9.64 | 10.00 | 9.64 | 2447 | -4.93% |
| 14 Feb 2023 | 10.14 | 10.67 | 10.67 | 10.14 | 544 | -4.97% |
| 13 Feb 2023 | 10.67 | 10.67 | 11.51 | 10.67 | 3027 | -4.99% |
| 10 Feb 2023 | 11.23 | 12.41 | 12.41 | 11.23 | 2861 | -4.99% |
| 09 Feb 2023 | 11.82 | 11.82 | 12.44 | 11.82 | 9698 | -4.98% |
| 08 Feb 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 1136 | -4.97% |
| 07 Feb 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 1227 | -4.94% |
| 06 Feb 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 1803 | -4.97% |
| 03 Feb 2023 | 14.49 | 16.00 | 16.01 | 14.49 | 13118 | -4.98% |
| 02 Feb 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 5197 | 4.96% |
| 01 Feb 2023 | 14.53 | 14.53 | 14.53 | 14.53 | 699 | 4.99% |
| 31 Jan 2023 | 13.84 | 13.84 | 13.84 | 13.80 | 5156 | 4.93% |
| 30 Jan 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 1101 | 4.93% |
| 27 Jan 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 2965 | 4.92% |
| 25 Jan 2023 | 11.98 | 11.98 | 11.98 | 11.93 | 3837 | 5.00% |
| 24 Jan 2023 | 11.41 | 11.41 | 11.41 | 11.41 | 1058 | 4.97% |
| 23 Jan 2023 | 10.87 | 10.37 | 10.87 | 10.37 | 922 | 4.92% |
| 20 Jan 2023 | 10.36 | 10.36 | 10.37 | 10.00 | 7935 | 4.86% |
| 19 Jan 2023 | 9.88 | 9.80 | 9.88 | 9.80 | 1200 | 4.99% |
| 18 Jan 2023 | 9.41 | 9.40 | 9.41 | 9.40 | 2734 | 4.91% |
| 17 Jan 2023 | 8.97 | 8.97 | 8.97 | 8.97 | 1795 | 4.91% |
| 16 Jan 2023 | 8.55 | 8.30 | 8.55 | 7.85 | 672 | 4.91% |
| 13 Jan 2023 | 8.15 | 8.15 | 8.15 | 7.75 | 103 | 0.00% |
| 12 Jan 2023 | 8.15 | 7.78 | 8.15 | 7.78 | 5588 | 4.89% |
| 11 Jan 2023 | 7.77 | 7.76 | 7.78 | 7.51 | 765 | 4.86% |
| 10 Jan 2023 | 7.41 | 8.18 | 8.19 | 7.41 | 2876 | -5.00% |
| 09 Jan 2023 | 7.80 | 8.00 | 8.07 | 7.50 | 2122 | 1.43% |
| 06 Jan 2023 | 7.69 | 8.01 | 8.08 | 7.68 | 398 | -4.83% |
| 05 Jan 2023 | 8.08 | 8.00 | 8.50 | 7.70 | 11180 | -0.25% |
| 04 Jan 2023 | 8.10 | 8.50 | 8.54 | 8.10 | 2202 | -0.49% |
| 03 Jan 2023 | 8.14 | 8.60 | 8.60 | 8.14 | 603 | -4.91% |
| 02 Jan 2023 | 8.56 | 8.67 | 8.68 | 8.17 | 4310 | -0.47% |
| 30 Dec 2022 | 8.60 | 8.65 | 8.67 | 8.60 | 695 | -0.69% |
| 29 Dec 2022 | 8.66 | 8.32 | 8.67 | 8.32 | 455 | -0.80% |
| 28 Dec 2022 | 8.73 | 8.78 | 8.78 | 8.73 | 162 | 0.58% |
| 27 Dec 2022 | 8.68 | 8.39 | 8.68 | 7.94 | 1993 | 3.95% |
| 26 Dec 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 4.38% |
| 23 Dec 2022 | 8.00 | 8.50 | 8.50 | 7.94 | 728 | -3.96% |
| 22 Dec 2022 | 8.33 | 8.95 | 8.95 | 8.13 | 983 | -2.57% |
| 21 Dec 2022 | 8.55 | 8.70 | 8.95 | 8.55 | 625 | -5.00% |
| 20 Dec 2022 | 9.00 | 9.05 | 9.05 | 8.65 | 1078 | -0.99% |
| 19 Dec 2022 | 9.09 | 9.13 | 9.13 | 9.00 | 2512 | -1.09% |
| 16 Dec 2022 | 9.19 | 9.37 | 9.37 | 8.72 | 1752 | 0.22% |
| 15 Dec 2022 | 9.17 | 9.59 | 9.59 | 8.94 | 5367 | -0.33% |
| 14 Dec 2022 | 9.20 | 9.09 | 9.34 | 9.05 | 8100 | 3.37% |
| 13 Dec 2022 | 8.90 | 9.40 | 9.40 | 8.73 | 3884 | -3.05% |
| 12 Dec 2022 | 9.18 | 9.93 | 9.93 | 9.00 | 21245 | -2.96% |
| 09 Dec 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 27 | 4.99% |
| 08 Dec 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 202 | 4.89% |
| 07 Dec 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 10 | 4.88% |
| 06 Dec 2022 | 8.19 | 8.19 | 8.19 | 8.19 | 985 | 5.00% |
| 05 Dec 2022 | 7.80 | 7.78 | 7.80 | 7.78 | 760 | 4.98% |
| 02 Dec 2022 | 7.43 | 7.43 | 7.43 | 7.41 | 2555 | 4.94% |
| 01 Dec 2022 | 7.08 | 7.05 | 7.50 | 7.05 | 357 | -4.32% |
| 30 Nov 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 736 | -4.76% |
| 29 Nov 2022 | 7.77 | 8.19 | 8.19 | 7.77 | 210 | -4.90% |
| 28 Nov 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 11 | 0.00% |
| 25 Nov 2022 | 8.17 | 8.20 | 8.20 | 8.17 | 800 | -5.00% |
| 24 Nov 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 5 | -4.76% |
| 23 Nov 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 100 | -4.95% |
| 22 Nov 2022 | 9.50 | 9.99 | 9.99 | 9.50 | 25 | -0.21% |
| 21 Nov 2022 | 9.52 | 9.60 | 9.60 | 9.51 | 132 | 1.28% |
| 18 Nov 2022 | 9.40 | 9.94 | 9.96 | 9.40 | 304 | -1.05% |
| 17 Nov 2022 | 9.50 | 9.49 | 9.50 | 9.49 | 528 | 0.00% |
| 16 Nov 2022 | 9.50 | 10.04 | 10.04 | 9.50 | 1327 | -0.73% |
| 14 Nov 2022 | 9.57 | 9.60 | 9.60 | 9.57 | 36 | 4.59% |
| 11 Nov 2022 | 9.15 | 9.38 | 9.38 | 8.94 | 1067 | 2.35% |
| 10 Nov 2022 | 8.94 | 8.54 | 8.96 | 8.13 | 416 | 4.68% |
| 09 Nov 2022 | 8.54 | 8.78 | 8.78 | 8.25 | 607 | 2.03% |
| 07 Nov 2022 | 8.37 | 8.15 | 8.37 | 7.80 | 333 | 4.89% |
| 04 Nov 2022 | 7.98 | 8.39 | 8.39 | 7.98 | 209 | -5.00% |
| 02 Nov 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 946 | -4.87% |
| 01 Nov 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 200 | 0.00% |
| 31 Oct 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 160 | -4.95% |
| 28 Oct 2022 | 9.29 | 9.25 | 9.30 | 9.25 | 1411 | -0.11% |
| 25 Oct 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 4500 | -1.90% |
| 24 Oct 2022 | 9.48 | 9.50 | 9.50 | 9.30 | 241 | 3.95% |
| 21 Oct 2022 | 9.12 | 10.00 | 10.05 | 9.12 | 1213 | -4.80% |
| 20 Oct 2022 | 9.58 | 9.13 | 9.58 | 9.13 | 11662 | 4.93% |
| 19 Oct 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 1600 | 4.94% |
| 18 Oct 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 1646 | 4.95% |
| 17 Oct 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 1183 | 4.94% |
| 14 Oct 2022 | 7.90 | 7.54 | 7.90 | 7.50 | 3652 | 4.91% |
| 13 Oct 2022 | 7.53 | 7.30 | 7.55 | 7.15 | 4074 | 3.15% |
| 12 Oct 2022 | 7.30 | 6.98 | 7.32 | 6.98 | 130 | 4.58% |
| 10 Oct 2022 | 6.98 | 6.65 | 6.98 | 6.65 | 1100 | 4.96% |
| 07 Oct 2022 | 6.65 | 6.65 | 6.65 | 6.32 | 657 | 0.00% |
| 06 Oct 2022 | 6.65 | 6.99 | 6.99 | 6.65 | 988 | -4.86% |
| 04 Oct 2022 | 6.99 | 6.70 | 6.99 | 6.35 | 1158 | 4.64% |
| 03 Oct 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 3 | 0.00% |
| 29 Sep 2022 | 6.68 | 7.16 | 7.16 | 6.50 | 861 | -2.05% |
| 27 Sep 2022 | 6.82 | 6.82 | 6.82 | 6.20 | 1100 | 4.92% |
| 26 Sep 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 510 | 0.00% |
| 23 Sep 2022 | 6.50 | 7.00 | 7.00 | 6.50 | 2014 | -2.84% |
| 22 Sep 2022 | 6.69 | 7.04 | 7.39 | 6.69 | 1303 | -4.97% |
| 21 Sep 2022 | 7.04 | 7.05 | 7.11 | 7.04 | 2584 | -4.99% |
| 20 Sep 2022 | 7.41 | 7.41 | 7.41 | 7.04 | 1506 | 0.00% |
| 19 Sep 2022 | 7.41 | 8.16 | 8.16 | 7.41 | 505 | -4.88% |
| 16 Sep 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 350 | 4.56% |
| 15 Sep 2022 | 7.45 | 7.25 | 7.45 | 7.25 | 817 | 4.93% |
| 14 Sep 2022 | 7.10 | 7.45 | 7.45 | 7.09 | 261 | -4.83% |
| 13 Sep 2022 | 7.46 | 7.48 | 7.48 | 6.80 | 2508 | 4.63% |
| 12 Sep 2022 | 7.13 | 7.50 | 7.50 | 7.13 | 1005 | -4.93% |
| 09 Sep 2022 | 7.50 | 7.74 | 7.74 | 7.02 | 1114 | 1.63% |
| 08 Sep 2022 | 7.38 | 7.38 | 7.50 | 7.38 | 1373 | -4.65% |
| 06 Sep 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 4 | -4.91% |
| 05 Sep 2022 | 8.14 | 8.15 | 8.15 | 7.75 | 62 | -0.12% |
| 01 Sep 2022 | 8.15 | 8.16 | 8.16 | 7.77 | 266 | -0.12% |
| 30 Aug 2022 | 8.16 | 8.16 | 8.16 | 7.90 | 140 | 2.00% |
| 29 Aug 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 20 | -0.62% |
| 26 Aug 2022 | 8.05 | 8.45 | 8.45 | 8.03 | 923 | -4.73% |
| 25 Aug 2022 | 8.45 | 8.45 | 8.45 | 7.70 | 1097 | 4.97% |
| 24 Aug 2022 | 8.05 | 8.07 | 8.07 | 7.31 | 1324 | 4.68% |
| 23 Aug 2022 | 7.69 | 7.67 | 7.69 | 7.67 | 1075 | 4.91% |
| 22 Aug 2022 | 7.33 | 7.90 | 8.09 | 7.33 | 2252 | -4.93% |
| 19 Aug 2022 | 7.71 | 7.70 | 7.71 | 7.00 | 1207 | 4.90% |
| 18 Aug 2022 | 7.35 | 7.00 | 7.35 | 6.65 | 803 | 5.00% |
| 17 Aug 2022 | 7.00 | 7.00 | 7.00 | 6.80 | 1719 | 4.95% |
| 16 Aug 2022 | 6.67 | 6.70 | 6.70 | 6.60 | 708 | 4.38% |
| 12 Aug 2022 | 6.39 | 6.39 | 6.39 | 6.39 | 632 | 4.93% |
| 11 Aug 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 41 | 5.00% |
| 10 Aug 2022 | 5.80 | 5.84 | 5.84 | 5.80 | 1042 | 4.13% |
| 08 Aug 2022 | 5.57 | 5.57 | 5.57 | 5.57 | 295 | 0.00% |
| 05 Aug 2022 | 5.57 | 5.45 | 5.57 | 5.45 | 302 | 4.90% |
| 02 Aug 2022 | 5.31 | 5.30 | 5.31 | 5.30 | 392 | -4.15% |
| 01 Aug 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 14 | 4.92% |
| 29 Jul 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 400 | -3.47% |
| 28 Jul 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 10 | -4.04% |
| 27 Jul 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 10 | 0.00% |
| 26 Jul 2022 | 5.70 | 6.00 | 6.15 | 5.70 | 71 | -5.00% |
| 25 Jul 2022 | 6.00 | 6.24 | 6.24 | 6.00 | 2563 | 0.84% |
| 22 Jul 2022 | 5.95 | 5.42 | 5.95 | 5.42 | 983 | 4.39% |
| 21 Jul 2022 | 5.70 | 6.25 | 6.25 | 5.70 | 35 | -5.00% |
| 19 Jul 2022 | 6.00 | 6.25 | 6.25 | 6.00 | 110 | -4.61% |
| 18 Jul 2022 | 6.29 | 6.29 | 6.29 | 6.29 | 30 | -4.98% |
| 14 Jul 2022 | 6.62 | 7.10 | 7.10 | 6.62 | 45 | -4.89% |
| 13 Jul 2022 | 6.96 | 7.32 | 7.32 | 6.96 | 1163 | -4.92% |
| 12 Jul 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 5 | 0.00% |
| 29 Jun 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 0.00% |
| 20 Jun 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 100 | -4.94% |
| 16 Jun 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 1 | 0.00% |
| 15 Jun 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 481 | -1.91% |
| 14 Jun 2022 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | -0.63% |
| 09 Jun 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 1000 | -3.78% |
| 08 Jun 2022 | 8.21 | 8.21 | 8.21 | 8.21 | 344 | 4.99% |
| 07 Jun 2022 | 7.82 | 7.82 | 7.82 | 7.82 | 196 | 4.97% |
| 06 Jun 2022 | 7.45 | 7.43 | 7.45 | 7.43 | 550 | -4.73% |
| 03 Jun 2022 | 7.82 | 7.80 | 8.50 | 7.80 | 939 | -4.63% |
| 02 Jun 2022 | 8.20 | 8.58 | 8.58 | 8.20 | 1220 | -4.43% |
| 01 Jun 2022 | 8.58 | 8.60 | 8.60 | 8.58 | 107 | -4.98% |
| 31 May 2022 | 9.03 | 9.50 | 9.50 | 9.03 | 18 | -4.95% |
| 30 May 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 4 | -5.00% |
| 27 May 2022 | 10.00 | 9.98 | 11.00 | 9.98 | 932 | -4.76% |
| 26 May 2022 | 10.50 | 10.62 | 10.62 | 10.50 | 1182 | -1.13% |
| 24 May 2022 | 10.62 | 11.40 | 11.40 | 10.62 | 1046 | -4.92% |
| 20 May 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 5 | 0.00% |
| 10 Jan 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 150 | -4.94% |
| 03 Jan 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 4100 | -4.94% |
| 28 Dec 2021 | 12.36 | 12.36 | 12.36 | 12.36 | 864 | 4.92% |
| 27 Dec 2021 | 11.78 | 11.78 | 11.78 | 10.70 | 7441 | 4.99% |
| 24 Dec 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 436 | 4.96% |
| 23 Dec 2021 | 10.69 | 10.00 | 10.69 | 10.00 | 403 | 4.91% |
| 22 Dec 2021 | 10.19 | 10.15 | 10.19 | 10.05 | 3560 | 4.94% |
| 21 Dec 2021 | 9.71 | 9.78 | 9.78 | 9.55 | 1962 | 4.18% |
| 20 Dec 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 2807 | 4.95% |
| 17 Dec 2021 | 8.88 | 8.88 | 8.88 | 8.65 | 1094 | 4.96% |
| 16 Dec 2021 | 8.46 | 8.45 | 8.46 | 8.45 | 1012 | 4.96% |
| 15 Dec 2021 | 8.06 | 8.05 | 8.06 | 8.05 | 295 | 4.95% |
| 14 Dec 2021 | 7.68 | 7.67 | 7.68 | 7.53 | 1219 | 4.92% |
| 13 Dec 2021 | 7.32 | 7.00 | 7.32 | 7.00 | 336 | 4.87% |
| 10 Dec 2021 | 6.98 | 6.65 | 6.98 | 6.65 | 729 | 4.96% |
| 09 Dec 2021 | 6.65 | 6.60 | 6.65 | 6.10 | 297 | 4.72% |
| 08 Dec 2021 | 6.35 | 6.05 | 6.35 | 5.77 | 950 | 4.96% |
| 07 Dec 2021 | 6.05 | 6.10 | 6.10 | 5.99 | 745 | 4.13% |
| 06 Dec 2021 | 5.81 | 5.70 | 5.88 | 5.32 | 4033 | 3.75% |
| 03 Dec 2021 | 5.60 | 5.89 | 5.89 | 5.60 | 1325 | -4.92% |
| 01 Dec 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 184 | 0.00% |
| 30 Nov 2021 | 5.89 | 5.61 | 5.89 | 5.33 | 164 | 4.99% |
| 29 Nov 2021 | 5.61 | 5.89 | 5.89 | 5.40 | 2201 | 0.00% |
| 26 Nov 2021 | 5.61 | 5.35 | 5.61 | 5.35 | 509 | 4.86% |
| 24 Nov 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 10 | 2.49% |
| 23 Nov 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 5 | 0.00% |
| 22 Nov 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 602 | 0.00% |
| 17 Nov 2021 | 5.22 | 5.22 | 5.75 | 5.22 | 354 | -4.74% |
| 16 Nov 2021 | 5.48 | 6.00 | 6.02 | 5.48 | 1760 | -4.86% |
| 15 Nov 2021 | 5.76 | 6.36 | 6.36 | 5.76 | 1685 | -4.95% |
| 12 Nov 2021 | 6.06 | 5.80 | 6.06 | 5.55 | 1541 | 4.84% |
| 11 Nov 2021 | 5.78 | 6.00 | 6.00 | 5.78 | 1754 | -4.93% |
| 10 Nov 2021 | 6.08 | 6.38 | 6.38 | 6.08 | 313 | 0.00% |
| 09 Nov 2021 | 6.08 | 6.55 | 6.55 | 6.08 | 165 | -5.00% |
| 08 Nov 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 275 | -0.16% |
| 04 Nov 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 10 | 0.00% |
| 03 Nov 2021 | 6.41 | 6.47 | 6.47 | 6.40 | 267 | -0.93% |
| 02 Nov 2021 | 6.47 | 6.81 | 6.81 | 6.47 | 11 | -4.99% |
| 01 Nov 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 0.00% |
| 29 Oct 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | -4.62% |
| 28 Oct 2021 | 7.14 | 7.70 | 7.70 | 7.14 | 21 | -4.93% |
| 27 Oct 2021 | 7.51 | 7.55 | 7.55 | 7.51 | 240 | -4.94% |
| 26 Oct 2021 | 7.90 | 8.02 | 8.02 | 7.90 | 58 | 3.40% |
| 25 Oct 2021 | 7.64 | 7.63 | 7.64 | 7.63 | 130 | 0.00% |
| 22 Oct 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 28 | 0.00% |
| 20 Oct 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 510 | 0.00% |
| 19 Oct 2021 | 7.64 | 7.34 | 7.69 | 6.98 | 884 | 4.09% |
| 18 Oct 2021 | 7.34 | 7.00 | 7.35 | 6.71 | 785 | 4.86% |
| 14 Oct 2021 | 7.00 | 7.01 | 7.01 | 7.00 | 428 | -0.14% |
| 13 Oct 2021 | 7.01 | 7.47 | 7.47 | 7.01 | 800 | -4.88% |
| 12 Oct 2021 | 7.37 | 7.45 | 7.51 | 6.82 | 3101 | 2.93% |
| 11 Oct 2021 | 7.16 | 6.82 | 7.16 | 6.82 | 810 | 4.99% |
| 08 Oct 2021 | 6.82 | 6.40 | 6.82 | 6.40 | 605 | 4.92% |
| 07 Oct 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 220 | -1.52% |
| 06 Oct 2021 | 6.60 | 6.50 | 6.60 | 6.50 | 211 | 0.00% |
| 05 Oct 2021 | 6.60 | 6.65 | 6.65 | 6.60 | 259 | -2.22% |
| 04 Oct 2021 | 6.75 | 6.15 | 6.75 | 6.15 | 355 | 4.65% |
| 01 Oct 2021 | 6.45 | 6.70 | 6.72 | 6.45 | 1136 | 0.78% |
| 30 Sep 2021 | 6.40 | 7.00 | 7.06 | 6.40 | 1265 | -4.90% |
| 29 Sep 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 17 | 4.83% |
| 28 Sep 2021 | 6.42 | 6.43 | 6.43 | 6.42 | 157 | 4.22% |
| 27 Sep 2021 | 6.16 | 6.44 | 6.44 | 6.16 | 98 | 0.00% |
| 24 Sep 2021 | 6.16 | 6.14 | 6.16 | 6.10 | 702 | 4.94% |
| 23 Sep 2021 | 5.87 | 5.81 | 6.40 | 5.81 | 1761 | -3.77% |
| 22 Sep 2021 | 6.10 | 6.11 | 6.12 | 6.10 | 932 | -4.84% |
| 21 Sep 2021 | 6.41 | 6.74 | 7.05 | 6.41 | 729 | -4.90% |
| 20 Sep 2021 | 6.74 | 6.12 | 6.74 | 6.12 | 606 | 4.98% |
| 17 Sep 2021 | 6.42 | 6.42 | 6.43 | 6.10 | 1047 | 4.73% |
| 16 Sep 2021 | 6.13 | 6.45 | 6.74 | 6.12 | 347 | -4.81% |
| 15 Sep 2021 | 6.44 | 6.43 | 6.44 | 5.84 | 216 | 4.89% |
| 14 Sep 2021 | 6.14 | 5.85 | 6.14 | 5.56 | 2814 | 4.96% |
| 13 Sep 2021 | 5.85 | 6.14 | 6.14 | 5.85 | 403 | 0.00% |
| 09 Sep 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 5 | 0.00% |
| 08 Sep 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 7 | 0.00% |
| 06 Sep 2021 | 5.85 | 5.85 | 5.85 | 5.85 | 3 | -0.51% |
| 02 Sep 2021 | 5.88 | 5.88 | 5.88 | 5.87 | 275 | 0.00% |
| 01 Sep 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 3 | 0.00% |
| 30 Aug 2021 | 5.88 | 6.00 | 6.00 | 5.88 | 307 | 0.00% |
| 27 Aug 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 1003 | 5.00% |
| 26 Aug 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 5 | 0.00% |
| 24 Aug 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 500 | 0.00% |
| 16 Aug 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 701 | 0.00% |
| 13 Aug 2021 | 5.60 | 5.50 | 5.60 | 5.50 | 101 | 1.82% |
| 09 Aug 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 150 | -3.51% |
| 06 Aug 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 1200 | -0.18% |
| 04 Aug 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 1799 | 0.00% |
| 03 Aug 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 54 | 0.00% |
| 30 Jul 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 500 | -4.83% |
| 29 Jul 2021 | 6.00 | 5.95 | 6.00 | 5.95 | 249 | -4.00% |
| 28 Jul 2021 | 6.25 | 6.55 | 6.55 | 6.25 | 576 | -4.58% |
| 27 Jul 2021 | 6.55 | 6.88 | 6.88 | 6.55 | 211 | -4.80% |
| 26 Jul 2021 | 6.88 | 7.15 | 7.48 | 6.88 | 308 | -3.78% |
| 23 Jul 2021 | 7.15 | 6.47 | 7.15 | 6.47 | 410 | 4.99% |
| 22 Jul 2021 | 6.81 | 6.81 | 6.81 | 6.81 | 533 | -4.89% |
| 20 Jul 2021 | 7.16 | 7.84 | 7.84 | 7.16 | 257 | -4.53% |
| 19 Jul 2021 | 7.50 | 7.64 | 8.02 | 7.30 | 1752 | -1.83% |
| 16 Jul 2021 | 7.64 | 7.64 | 7.64 | 7.64 | 1440 | 4.95% |
| 15 Jul 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 30 | 4.75% |
| 14 Jul 2021 | 6.95 | 6.66 | 6.95 | 6.65 | 105 | 4.51% |
| 13 Jul 2021 | 6.65 | 6.65 | 6.65 | 6.20 | 719 | 4.72% |
| 12 Jul 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1630 | -1.55% |
| 09 Jul 2021 | 6.45 | 5.85 | 6.45 | 5.85 | 983 | 4.88% |
| 06 Jul 2021 | 6.15 | 6.69 | 6.69 | 6.15 | 1396 | -3.76% |
| 05 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 1013 | 4.93% |
| 02 Jul 2021 | 6.09 | 5.52 | 6.10 | 5.52 | 604 | 4.82% |
| 01 Jul 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 3325 | -4.91% |
| 30 Jun 2021 | 6.11 | 6.11 | 6.11 | 6.09 | 1836 | 4.98% |
| 29 Jun 2021 | 5.82 | 5.79 | 5.82 | 5.79 | 2244 | 4.86% |
| 28 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.54 | 5847 | 4.72% |
| 25 Jun 2021 | 5.30 | 5.29 | 5.30 | 5.29 | 210 | 4.95% |
| 24 Jun 2021 | 5.05 | 5.04 | 5.05 | 5.04 | 2310 | 4.99% |
| 23 Jun 2021 | 4.81 | 4.81 | 4.81 | 4.81 | 226 | 4.79% |
| 22 Jun 2021 | 4.59 | 4.58 | 4.59 | 4.58 | 210 | 4.79% |
| 21 Jun 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 110 | 4.78% |
| 18 Jun 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 100 | -4.78% |
| 17 Jun 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 450 | -4.36% |
| 08 Jun 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 1121 | 4.79% |
| 07 Jun 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 500 | -4.99% |
| 31 May 2021 | 4.61 | 4.61 | 4.61 | 4.61 | 200 | 0.00% |
| 28 May 2021 | 4.61 | 4.90 | 5.07 | 4.59 | 1131 | -4.55% |
| 26 May 2021 | 4.83 | 4.83 | 4.83 | 4.83 | 200 | 0.21% |
| 25 May 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 1000 | -4.93% |
| 21 May 2021 | 5.07 | 5.29 | 5.55 | 5.07 | 1300 | -4.16% |
| 20 May 2021 | 5.29 | 5.29 | 5.29 | 5.29 | 700 | 4.96% |
| 19 May 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 101 | 5.00% |
| 18 May 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 197 | 0.21% |
| 17 May 2021 | 4.79 | 5.04 | 5.04 | 4.79 | 213 | -4.96% |
| 12 May 2021 | 5.04 | 5.04 | 5.05 | 5.04 | 200 | -4.91% |
| 11 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 201 | 0.00% |
| 10 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 50 | 0.00% |
| 05 May 2021 | 5.30 | 5.60 | 5.60 | 5.30 | 140 | -4.85% |
| 04 May 2021 | 5.57 | 5.54 | 5.60 | 5.54 | 100 | -0.54% |
| 29 Apr 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 7 | 0.00% |
| 28 Apr 2021 | 5.60 | 6.18 | 6.18 | 5.60 | 230 | -4.92% |
| 26 Apr 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 1050 | 4.99% |
| 23 Apr 2021 | 5.61 | 5.09 | 5.61 | 5.09 | 110 | 4.86% |
| 22 Apr 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 158 | 4.90% |
| 20 Apr 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 4.94% |
| 19 Apr 2021 | 4.86 | 4.86 | 4.86 | 4.86 | 81 | 4.97% |
| 16 Apr 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 500 | 4.99% |
| 07 Apr 2021 | 4.41 | 3.99 | 4.41 | 3.99 | 590 | 5.00% |
| 06 Apr 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 908 | 5.00% |
| 01 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 117 | 4.99% |
| 30 Mar 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 1198 | 4.96% |
| 26 Mar 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 100 | 4.91% |
| 25 Mar 2021 | 3.46 | 3.46 | 3.46 | 3.46 | 1650 | 4.85% |
| 23 Mar 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 300 | 4.76% |
| 22 Mar 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 577 | 5.00% |
| 18 Mar 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 100 | 2.74% |
| 17 Mar 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 500 | 4.66% |
| 16 Mar 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 1100 | 4.89% |
| 15 Mar 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 25 | 0.00% |
| 10 Mar 2021 | 2.66 | 2.66 | 2.66 | 2.66 | 251 | 4.72% |
| 04 Mar 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 700 | 4.96% |
| 26 Feb 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 101 | 4.76% |
| 23 Feb 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 100 | -2.94% |
| 17 Feb 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 600 | 4.85% |
| 16 Feb 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 100 | -2.99% |
| 15 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 200 | -4.10% |
| 11 Feb 2021 | 2.44 | 2.23 | 2.44 | 2.23 | 1675 | 4.72% |
| 10 Feb 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1000 | -4.90% |
| 09 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2000 | -4.67% |
| 05 Feb 2021 | 2.57 | 2.56 | 2.57 | 2.56 | 1100 | -4.46% |
| 03 Feb 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 200 | 4.67% |
| 01 Feb 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 100 | 4.90% |
| 28 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 100 | 3.81% |
| 25 Jan 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 100 | -0.42% |
| 22 Jan 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 615 | 4.87% |
| 21 Jan 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 30 | -3.83% |
| 20 Jan 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 500 | -1.26% |
| 19 Jan 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 1100 | -4.80% |
| 14 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 50 | -4.94% |
| 11 Jan 2021 | 2.63 | 2.89 | 2.89 | 2.63 | 1050 | -4.71% |
| 08 Jan 2021 | 2.76 | 2.66 | 2.76 | 2.66 | 470 | 4.94% |
| 06 Jan 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 40 | -4.36% |
| 05 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 100 | -4.51% |
| 04 Jan 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 100 | -4.32% |
| 31 Dec 2020 | 3.01 | 3.31 | 3.31 | 3.01 | 2000 | -4.75% |
| 30 Dec 2020 | 3.16 | 3.16 | 3.16 | 3.16 | 1105 | 4.98% |
| 28 Dec 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 400 | 0.00% |
| 24 Dec 2020 | 3.01 | 3.01 | 3.01 | 3.01 | 200 | 0.00% |
