WALPAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 2000 | 0.84% |
| 18 Dec 2025 | 47.90 | 48.40 | 48.40 | 47.90 | 4000 | 3.23% |
| 17 Dec 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 2000 | 4.86% |
| 12 Dec 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 2000 | 4.98% |
| 11 Dec 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 2000 | -0.24% |
| 08 Dec 2025 | 42.25 | 44.80 | 44.80 | 42.25 | 4000 | -4.95% |
| 05 Dec 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 2000 | 2.77% |
| 04 Dec 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 2000 | 4.85% |
| 02 Dec 2025 | 41.25 | 38.05 | 41.25 | 37.70 | 8000 | 4.17% |
| 24 Nov 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 4000 | 0.00% |
| 21 Nov 2025 | 39.60 | 39.60 | 39.60 | 39.55 | 8000 | -4.81% |
| 20 Nov 2025 | 41.60 | 38.30 | 41.75 | 38.25 | 24000 | 3.87% |
| 19 Nov 2025 | 40.05 | 40.40 | 40.40 | 40.05 | 4000 | -4.98% |
| 18 Nov 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 2000 | -4.96% |
| 14 Nov 2025 | 44.35 | 48.95 | 48.95 | 44.35 | 12000 | -4.93% |
| 13 Nov 2025 | 46.65 | 43.60 | 46.80 | 43.60 | 10000 | 1.63% |
| 10 Nov 2025 | 45.90 | 44.00 | 45.90 | 44.00 | 4000 | 4.32% |
| 27 Oct 2025 | 44.00 | 45.05 | 45.05 | 44.00 | 4000 | -2.33% |
| 24 Oct 2025 | 45.05 | 45.10 | 45.45 | 45.05 | 8000 | -0.11% |
| 23 Oct 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 2000 | -2.70% |
| 21 Oct 2025 | 46.35 | 46.00 | 46.50 | 46.00 | 8000 | 3.58% |
| 20 Oct 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 4000 | -2.19% |
| 17 Oct 2025 | 45.75 | 43.60 | 45.75 | 43.50 | 12000 | 4.93% |
| 16 Oct 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 2000 | -0.91% |
| 14 Oct 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 6000 | -4.35% |
| 13 Oct 2025 | 46.00 | 45.80 | 46.00 | 45.75 | 12000 | 4.31% |
| 10 Oct 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | 0.00% |
| 09 Oct 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | 5.00% |
| 08 Oct 2025 | 42.00 | 43.05 | 43.05 | 41.00 | 18000 | 2.44% |
| 07 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 1.74% |
| 06 Oct 2025 | 40.30 | 40.00 | 40.30 | 40.00 | 4000 | 2.68% |
| 03 Oct 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | -1.13% |
| 01 Oct 2025 | 39.70 | 39.80 | 39.85 | 39.30 | 8000 | -0.38% |
| 30 Sep 2025 | 39.85 | 40.70 | 40.70 | 39.85 | 6000 | 2.57% |
| 29 Sep 2025 | 38.85 | 38.50 | 39.85 | 37.85 | 22000 | -2.39% |
| 26 Sep 2025 | 39.80 | 43.90 | 43.95 | 39.80 | 38000 | -5.01% |
| 25 Sep 2025 | 41.90 | 39.95 | 41.90 | 39.95 | 6000 | 4.88% |
| 24 Sep 2025 | 39.95 | 41.95 | 41.95 | 38.30 | 44000 | -0.87% |
| 23 Sep 2025 | 40.30 | 40.50 | 42.55 | 38.55 | 38000 | -0.62% |
| 18 Sep 2025 | 40.55 | 42.00 | 42.00 | 40.50 | 8000 | 1.37% |
| 17 Sep 2025 | 40.00 | 40.50 | 42.00 | 40.00 | 26000 | 0.00% |
| 15 Sep 2025 | 40.00 | 40.95 | 40.95 | 39.15 | 10000 | -2.32% |
| 12 Sep 2025 | 40.95 | 41.10 | 41.10 | 40.95 | 6000 | -4.99% |
| 11 Sep 2025 | 43.10 | 43.35 | 43.35 | 43.10 | 6000 | -4.65% |
| 08 Sep 2025 | 45.20 | 45.25 | 45.25 | 40.95 | 26000 | 4.87% |
| 05 Sep 2025 | 43.10 | 39.70 | 43.10 | 39.50 | 24000 | 4.99% |
| 04 Sep 2025 | 41.05 | 41.50 | 41.50 | 41.05 | 10000 | -4.98% |
| 03 Sep 2025 | 43.20 | 46.95 | 46.95 | 43.20 | 8000 | -4.95% |
| 02 Sep 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 2000 | 2.83% |
| 29 Aug 2025 | 44.20 | 42.05 | 44.20 | 42.05 | 4000 | 0.11% |
| 26 Aug 2025 | 44.15 | 47.65 | 47.65 | 44.15 | 8000 | -4.75% |
| 25 Aug 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 2000 | 0.00% |
| 22 Aug 2025 | 46.35 | 44.25 | 46.35 | 44.25 | 8000 | -0.43% |
| 21 Aug 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 2000 | 0.22% |
| 20 Aug 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 2000 | 1.09% |
| 19 Aug 2025 | 45.95 | 43.75 | 46.00 | 43.75 | 8000 | -0.22% |
| 14 Aug 2025 | 46.05 | 46.05 | 48.70 | 46.05 | 6000 | -4.95% |
| 13 Aug 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 2000 | 4.19% |
| 12 Aug 2025 | 46.50 | 46.55 | 46.55 | 46.50 | 4000 | -5.01% |
| 11 Aug 2025 | 48.95 | 49.05 | 49.05 | 48.95 | 4000 | 4.37% |
| 08 Aug 2025 | 46.90 | 44.80 | 46.90 | 44.80 | 4000 | 4.69% |
| 07 Aug 2025 | 44.80 | 44.90 | 44.90 | 44.80 | 6000 | -4.68% |
| 06 Aug 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2000 | 4.56% |
| 05 Aug 2025 | 44.95 | 42.85 | 44.95 | 42.85 | 4000 | 0.00% |
| 01 Aug 2025 | 44.95 | 44.75 | 45.00 | 44.75 | 10000 | -4.26% |
| 29 Jul 2025 | 46.95 | 46.10 | 46.95 | 46.10 | 6000 | -2.19% |
| 28 Jul 2025 | 48.00 | 51.30 | 51.30 | 48.00 | 4000 | -2.34% |
| 25 Jul 2025 | 49.15 | 48.50 | 49.90 | 48.45 | 6000 | -3.63% |
| 24 Jul 2025 | 51.00 | 48.70 | 51.50 | 48.70 | 12000 | -0.49% |
| 23 Jul 2025 | 51.25 | 46.40 | 51.25 | 46.40 | 16000 | 4.91% |
| 22 Jul 2025 | 48.85 | 49.70 | 49.70 | 48.85 | 12000 | -4.96% |
| 18 Jul 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 2000 | 4.90% |
| 17 Jul 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 2.08% |
| 16 Jul 2025 | 48.00 | 43.75 | 48.00 | 43.75 | 6000 | 4.35% |
| 15 Jul 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -1.29% |
| 14 Jul 2025 | 46.60 | 46.50 | 46.60 | 46.50 | 4000 | 2.42% |
| 11 Jul 2025 | 45.50 | 43.65 | 45.50 | 43.65 | 4000 | 0.00% |
| 08 Jul 2025 | 45.50 | 49.50 | 49.50 | 45.50 | 6000 | -3.91% |
| 07 Jul 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 4000 | -5.02% |
| 03 Jul 2025 | 49.85 | 50.45 | 50.45 | 49.85 | 4000 | 0.71% |
| 02 Jul 2025 | 49.50 | 47.15 | 49.50 | 47.15 | 6000 | -0.20% |
| 01 Jul 2025 | 49.60 | 48.30 | 49.60 | 48.30 | 4000 | -2.46% |
| 25 Jun 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 2000 | 1.80% |
| 24 Jun 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 2000 | 2.04% |
| 23 Jun 2025 | 48.95 | 46.55 | 48.95 | 46.55 | 6000 | 0.82% |
| 19 Jun 2025 | 48.55 | 51.75 | 51.75 | 48.55 | 4000 | -4.99% |
| 18 Jun 2025 | 51.10 | 49.20 | 51.80 | 49.20 | 6000 | -1.26% |
| 12 Jun 2025 | 51.75 | 53.30 | 53.30 | 51.75 | 4000 | 0.98% |
| 11 Jun 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 2000 | 2.50% |
| 10 Jun 2025 | 50.00 | 48.35 | 50.00 | 48.35 | 8000 | -1.77% |
| 05 Jun 2025 | 50.90 | 51.00 | 51.00 | 50.90 | 4000 | 0.20% |
| 04 Jun 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 2000 | 4.21% |
| 02 Jun 2025 | 48.75 | 48.00 | 49.00 | 45.90 | 18000 | 0.93% |
| 30 May 2025 | 48.30 | 48.00 | 48.30 | 47.00 | 16000 | 5.00% |
| 29 May 2025 | 46.00 | 46.45 | 46.45 | 45.45 | 8000 | 3.84% |
| 28 May 2025 | 44.30 | 44.40 | 44.40 | 44.30 | 8000 | -4.94% |
| 22 May 2025 | 46.60 | 42.40 | 46.60 | 42.35 | 8000 | 4.72% |
| 21 May 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 2000 | 1.14% |
| 16 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 0.00% |
| 13 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | -0.45% |
| 12 May 2025 | 44.20 | 45.00 | 45.00 | 44.20 | 4000 | -3.70% |
| 08 May 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 6000 | 4.91% |
| 07 May 2025 | 43.75 | 43.65 | 43.85 | 43.65 | 4000 | -4.68% |
| 06 May 2025 | 45.90 | 44.00 | 45.90 | 44.00 | 4000 | -0.22% |
| 25 Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -2.65% |
| 23 Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 4000 | -4.93% |
| 17 Apr 2025 | 49.70 | 47.30 | 49.70 | 47.30 | 4000 | -0.10% |
| 16 Apr 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 2000 | 4.08% |
| 15 Apr 2025 | 47.80 | 44.00 | 47.80 | 44.00 | 4000 | 3.35% |
| 08 Apr 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 2000 | 4.88% |
| 04 Apr 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | -4.96% |
| 03 Apr 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 2000 | 4.74% |
| 01 Apr 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 2000 | 4.73% |
| 28 Mar 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 6000 | -4.84% |
| 27 Mar 2025 | 44.45 | 40.50 | 44.45 | 40.50 | 10000 | 4.59% |
| 26 Mar 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 2000 | -3.85% |
| 25 Mar 2025 | 44.20 | 43.00 | 44.20 | 41.60 | 8000 | 1.61% |
| 24 Mar 2025 | 43.50 | 42.90 | 43.50 | 42.85 | 12000 | -3.55% |
| 20 Mar 2025 | 45.10 | 45.50 | 45.50 | 45.10 | 8000 | -4.85% |
| 19 Mar 2025 | 47.40 | 45.00 | 47.40 | 45.00 | 4000 | 1.39% |
| 18 Mar 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 4000 | -4.98% |
| 13 Mar 2025 | 49.20 | 45.70 | 49.20 | 45.70 | 4000 | 2.29% |
| 12 Mar 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 2000 | 4.45% |
| 03 Mar 2025 | 46.05 | 41.80 | 46.05 | 41.75 | 8000 | 4.78% |
| 27 Feb 2025 | 43.95 | 43.65 | 43.95 | 43.65 | 4000 | -4.35% |
| 25 Feb 2025 | 45.95 | 44.60 | 46.00 | 44.60 | 10000 | -2.13% |
| 21 Feb 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 2000 | 0.32% |
| 18 Feb 2025 | 46.80 | 45.15 | 46.90 | 44.00 | 16000 | 1.52% |
| 17 Feb 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 2000 | -2.43% |
| 14 Feb 2025 | 47.25 | 45.50 | 47.25 | 45.50 | 12000 | 5.00% |
| 12 Feb 2025 | 45.00 | 45.10 | 45.10 | 44.65 | 10000 | -4.26% |
| 11 Feb 2025 | 47.00 | 47.00 | 47.00 | 46.50 | 6000 | -2.19% |
| 10 Feb 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 2000 | -1.94% |
| 07 Feb 2025 | 49.00 | 48.40 | 49.00 | 48.40 | 4000 | -2.78% |
| 03 Feb 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 2000 | 3.92% |
| 01 Feb 2025 | 48.50 | 49.75 | 49.75 | 48.50 | 8000 | -2.51% |
| 30 Jan 2025 | 49.75 | 48.50 | 49.75 | 48.50 | 4000 | 2.58% |
| 29 Jan 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 2000 | 2.00% |
| 28 Jan 2025 | 47.55 | 48.50 | 48.50 | 47.55 | 4000 | -4.71% |
| 27 Jan 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2000 | -2.06% |
| 23 Jan 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 2000 | -0.59% |
| 21 Jan 2025 | 51.25 | 50.00 | 51.25 | 49.90 | 8000 | 1.18% |
| 20 Jan 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 2000 | 0.70% |
| 17 Jan 2025 | 50.30 | 50.00 | 51.80 | 50.00 | 8000 | 0.90% |
| 16 Jan 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 2000 | -0.30% |
| 09 Jan 2025 | 50.00 | 49.85 | 50.00 | 49.85 | 4000 | -0.50% |
| 08 Jan 2025 | 50.25 | 49.85 | 50.35 | 49.85 | 8000 | -4.10% |
| 07 Jan 2025 | 52.40 | 50.00 | 52.40 | 50.00 | 4000 | -0.19% |
| 06 Jan 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 2000 | 0.00% |
| 03 Jan 2025 | 52.50 | 51.90 | 52.50 | 50.95 | 14000 | 3.04% |
| 02 Jan 2025 | 50.95 | 51.40 | 52.00 | 50.75 | 18000 | 0.89% |
| 01 Jan 2025 | 50.50 | 50.75 | 51.00 | 50.50 | 8000 | 0.00% |
| 31 Dec 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 6000 | 0.30% |
| 27 Dec 2024 | 50.35 | 50.25 | 50.50 | 50.25 | 4000 | 0.70% |
| 26 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 0.00% |
| 24 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 3.20% |
| 19 Dec 2024 | 48.45 | 48.45 | 48.50 | 48.45 | 4000 | -1.22% |
| 18 Dec 2024 | 49.05 | 49.20 | 49.20 | 49.05 | 4000 | 1.13% |
| 17 Dec 2024 | 48.50 | 48.45 | 48.50 | 48.40 | 8000 | 1.68% |
| 13 Dec 2024 | 47.70 | 48.50 | 48.50 | 47.65 | 8000 | -4.60% |
| 12 Dec 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 3.09% |
| 10 Dec 2024 | 48.50 | 48.20 | 48.50 | 48.00 | 8000 | -0.92% |
| 09 Dec 2024 | 48.95 | 50.00 | 50.00 | 48.10 | 14000 | -2.10% |
| 05 Dec 2024 | 50.00 | 50.00 | 51.40 | 46.95 | 24000 | -0.99% |
| 04 Dec 2024 | 50.50 | 49.55 | 52.45 | 46.00 | 14000 | 1.92% |
| 02 Dec 2024 | 49.55 | 50.10 | 50.10 | 49.55 | 4000 | -5.53% |
| 29 Nov 2024 | 52.45 | 52.90 | 52.90 | 52.45 | 4000 | 5.32% |
| 28 Nov 2024 | 49.80 | 48.50 | 52.50 | 48.00 | 20000 | 2.68% |
| 25 Nov 2024 | 48.50 | 47.15 | 48.50 | 47.15 | 8000 | 2.86% |
| 22 Nov 2024 | 47.15 | 46.30 | 47.15 | 46.25 | 8000 | 2.50% |
| 21 Nov 2024 | 46.00 | 44.00 | 46.50 | 44.00 | 8000 | 4.55% |
| 19 Nov 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -3.08% |
| 18 Nov 2024 | 45.40 | 45.45 | 45.45 | 45.40 | 4000 | 0.00% |
| 14 Nov 2024 | 45.40 | 45.00 | 46.00 | 45.00 | 10000 | 0.44% |
| 13 Nov 2024 | 45.20 | 45.10 | 48.95 | 44.05 | 68000 | -7.57% |
| 08 Nov 2024 | 48.90 | 48.30 | 48.90 | 48.25 | 8000 | -4.12% |
| 07 Nov 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 4000 | 3.24% |
| 06 Nov 2024 | 49.40 | 49.95 | 49.95 | 48.00 | 16000 | -3.33% |
| 05 Nov 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 2000 | 0.20% |
| 04 Nov 2024 | 51.00 | 50.10 | 51.00 | 50.10 | 4000 | 2.20% |
| 31 Oct 2024 | 49.90 | 49.00 | 49.90 | 49.00 | 6000 | 2.99% |
| 29 Oct 2024 | 48.45 | 47.95 | 48.45 | 47.10 | 6000 | 6.25% |
| 25 Oct 2024 | 45.60 | 50.90 | 50.90 | 45.10 | 8000 | -4.10% |
| 24 Oct 2024 | 47.55 | 49.00 | 49.00 | 47.55 | 4000 | -8.38% |
| 22 Oct 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 2000 | 1.57% |
| 21 Oct 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 2000 | 5.58% |
| 17 Oct 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 2000 | -1.22% |
| 16 Oct 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | 0.00% |
| 15 Oct 2024 | 49.00 | 47.00 | 49.00 | 46.90 | 6000 | -1.80% |
| 10 Oct 2024 | 49.90 | 48.40 | 49.90 | 48.40 | 4000 | 3.10% |
| 09 Oct 2024 | 48.40 | 47.25 | 48.40 | 44.15 | 12000 | -0.62% |
| 04 Oct 2024 | 48.70 | 50.15 | 50.15 | 48.70 | 12000 | 1.88% |
| 03 Oct 2024 | 47.80 | 48.70 | 48.70 | 47.60 | 10000 | -4.40% |
| 01 Oct 2024 | 50.00 | 49.65 | 50.00 | 49.65 | 4000 | 1.21% |
| 30 Sep 2024 | 49.40 | 47.00 | 49.55 | 47.00 | 16000 | 4.66% |
| 27 Sep 2024 | 47.20 | 48.85 | 48.85 | 47.00 | 8000 | -4.55% |
| 26 Sep 2024 | 49.45 | 47.55 | 49.45 | 47.35 | 18000 | -0.80% |
| 25 Sep 2024 | 49.85 | 48.05 | 49.85 | 47.50 | 22000 | -0.30% |
| 24 Sep 2024 | 50.00 | 49.95 | 50.00 | 49.95 | 4000 | 3.73% |
| 23 Sep 2024 | 48.20 | 49.10 | 49.85 | 47.60 | 28000 | -3.12% |
| 20 Sep 2024 | 49.75 | 49.00 | 50.00 | 49.00 | 6000 | -2.64% |
| 19 Sep 2024 | 51.10 | 50.00 | 51.10 | 50.00 | 8000 | 4.71% |
| 18 Sep 2024 | 48.80 | 49.90 | 50.60 | 47.90 | 10000 | -1.81% |
| 17 Sep 2024 | 49.70 | 50.40 | 50.40 | 49.50 | 8000 | -3.12% |
| 16 Sep 2024 | 51.30 | 52.90 | 52.90 | 50.70 | 8000 | -1.16% |
| 13 Sep 2024 | 51.90 | 51.65 | 51.95 | 49.90 | 14000 | -0.95% |
| 12 Sep 2024 | 52.40 | 49.00 | 52.40 | 49.00 | 8000 | 4.90% |
| 11 Sep 2024 | 49.95 | 49.75 | 50.10 | 49.70 | 14000 | -4.49% |
| 10 Sep 2024 | 52.30 | 52.25 | 53.90 | 52.25 | 12000 | -4.91% |
| 09 Sep 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 6000 | -5.01% |
| 06 Sep 2024 | 57.90 | 58.10 | 58.10 | 57.90 | 6000 | -5.00% |
| 04 Sep 2024 | 60.95 | 59.70 | 60.95 | 59.70 | 6000 | -2.95% |
| 03 Sep 2024 | 62.80 | 60.35 | 63.45 | 60.30 | 14000 | -1.02% |
| 02 Sep 2024 | 63.45 | 65.50 | 65.50 | 62.25 | 10000 | -3.13% |
| 30 Aug 2024 | 65.50 | 66.50 | 66.50 | 65.50 | 6000 | -1.50% |
| 29 Aug 2024 | 66.50 | 64.95 | 66.50 | 63.75 | 16000 | 4.56% |
| 28 Aug 2024 | 63.60 | 63.60 | 65.65 | 63.60 | 12000 | 0.00% |
| 27 Aug 2024 | 63.60 | 65.80 | 65.80 | 62.50 | 12000 | -3.27% |
| 26 Aug 2024 | 65.75 | 60.10 | 65.75 | 60.10 | 10000 | 4.53% |
| 23 Aug 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 2000 | -2.56% |
| 21 Aug 2024 | 64.55 | 61.15 | 64.60 | 61.15 | 12000 | 4.87% |
| 20 Aug 2024 | 61.55 | 64.95 | 64.95 | 61.55 | 6000 | -3.68% |
| 19 Aug 2024 | 63.90 | 67.35 | 67.35 | 63.00 | 18000 | -1.08% |
| 16 Aug 2024 | 64.60 | 63.05 | 66.60 | 63.00 | 18000 | -1.75% |
| 14 Aug 2024 | 65.75 | 68.25 | 68.25 | 63.50 | 64000 | 1.15% |
| 13 Aug 2024 | 65.00 | 68.38 | 68.38 | 63.00 | 34000 | -0.38% |
| 12 Aug 2024 | 65.25 | 65.25 | 65.25 | 64.50 | 131000 | 4.99% |
| 09 Aug 2024 | 62.15 | 62.20 | 62.73 | 62.15 | 6000 | 2.34% |
| 08 Aug 2024 | 60.73 | 61.50 | 62.50 | 60.73 | 4000 | -1.22% |
| 07 Aug 2024 | 61.48 | 56.23 | 61.50 | 55.75 | 11000 | 4.77% |
| 06 Aug 2024 | 58.68 | 60.63 | 60.63 | 58.68 | 9000 | -4.97% |
| 05 Aug 2024 | 61.75 | 63.28 | 63.28 | 60.55 | 7000 | -2.45% |
| 02 Aug 2024 | 63.30 | 64.95 | 65.03 | 60.50 | 16000 | 2.18% |
| 01 Aug 2024 | 61.95 | 61.88 | 61.95 | 58.00 | 24000 | 5.00% |
| 31 Jul 2024 | 59.00 | 59.58 | 59.58 | 59.00 | 4000 | 3.96% |
| 30 Jul 2024 | 56.75 | 56.75 | 62.15 | 56.75 | 6000 | -4.70% |
| 26 Jul 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 1000 | 3.57% |
| 25 Jul 2024 | 57.50 | 57.65 | 57.65 | 57.30 | 3000 | -4.64% |
| 24 Jul 2024 | 60.30 | 57.55 | 60.33 | 55.00 | 4000 | 4.78% |
| 23 Jul 2024 | 57.55 | 57.50 | 57.55 | 57.00 | 11000 | 4.96% |
| 22 Jul 2024 | 54.83 | 52.20 | 54.83 | 52.20 | 6000 | 4.94% |
| 19 Jul 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1000 | -2.66% |
| 18 Jul 2024 | 53.68 | 55.00 | 55.00 | 53.68 | 3000 | -2.40% |
| 16 Jul 2024 | 55.00 | 55.18 | 55.18 | 55.00 | 3000 | -1.04% |
| 12 Jul 2024 | 55.58 | 56.00 | 56.00 | 55.25 | 3000 | -0.75% |
| 11 Jul 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1000 | -1.75% |
| 10 Jul 2024 | 57.00 | 58.00 | 58.00 | 57.00 | 5000 | -4.97% |
| 09 Jul 2024 | 59.98 | 59.58 | 59.98 | 59.58 | 3000 | 0.67% |
| 08 Jul 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 7000 | -4.98% |
| 05 Jul 2024 | 62.70 | 62.75 | 62.88 | 58.05 | 11000 | 3.64% |
| 04 Jul 2024 | 60.50 | 60.45 | 60.50 | 60.20 | 8000 | 4.98% |
| 03 Jul 2024 | 57.63 | 57.58 | 57.63 | 57.25 | 17000 | 4.97% |
| 02 Jul 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 10000 | 4.97% |
| 01 Jul 2024 | 52.30 | 54.23 | 54.23 | 52.30 | 3000 | 0.10% |
| 28 Jun 2024 | 52.25 | 51.75 | 52.25 | 51.75 | 6000 | 4.92% |
| 27 Jun 2024 | 49.80 | 47.45 | 49.80 | 47.45 | 6000 | 4.95% |
| 26 Jun 2024 | 47.45 | 48.50 | 48.50 | 47.03 | 28000 | -4.14% |
| 25 Jun 2024 | 49.50 | 50.20 | 50.20 | 49.50 | 5000 | -1.39% |
| 24 Jun 2024 | 50.20 | 52.50 | 52.50 | 49.93 | 10000 | -4.47% |
| 21 Jun 2024 | 52.55 | 53.50 | 53.50 | 52.55 | 3000 | -4.89% |
| 19 Jun 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 2000 | -0.18% |
| 18 Jun 2024 | 55.35 | 54.50 | 55.35 | 50.10 | 15000 | 4.97% |
| 14 Jun 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 2000 | -4.99% |
| 13 Jun 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 2000 | 0.91% |
| 12 Jun 2024 | 55.00 | 54.83 | 55.00 | 52.10 | 16000 | 0.31% |
| 11 Jun 2024 | 54.83 | 57.30 | 57.30 | 54.60 | 3000 | -4.31% |
| 10 Jun 2024 | 57.30 | 57.00 | 57.35 | 54.60 | 7000 | -0.31% |
| 07 Jun 2024 | 57.48 | 55.00 | 57.48 | 55.00 | 3000 | 4.51% |
| 06 Jun 2024 | 55.00 | 55.00 | 55.50 | 54.78 | 4000 | -4.60% |
| 04 Jun 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 3000 | -4.99% |
| 03 Jun 2024 | 60.68 | 63.85 | 63.85 | 60.68 | 3000 | -4.96% |
| 31 May 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 1000 | -4.99% |
| 30 May 2024 | 67.20 | 64.55 | 67.20 | 64.50 | 4000 | -0.07% |
| 29 May 2024 | 67.25 | 64.58 | 67.25 | 64.58 | 10000 | 4.13% |
| 28 May 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 30000 | 5.01% |
| 27 May 2024 | 61.50 | 62.80 | 62.80 | 61.50 | 3000 | 2.76% |
| 24 May 2024 | 59.85 | 59.83 | 59.85 | 59.83 | 2000 | 5.00% |
| 23 May 2024 | 57.00 | 60.08 | 60.08 | 54.38 | 37000 | -0.40% |
| 22 May 2024 | 57.23 | 57.23 | 57.23 | 57.23 | 1000 | 5.01% |
| 21 May 2024 | 54.50 | 56.23 | 56.23 | 54.50 | 5000 | -3.20% |
| 15 May 2024 | 56.30 | 56.28 | 56.30 | 56.28 | 2000 | -3.56% |
| 13 May 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 4000 | -5.00% |
| 10 May 2024 | 61.45 | 62.75 | 62.75 | 61.28 | 8000 | -4.73% |
| 07 May 2024 | 64.50 | 67.50 | 67.50 | 64.13 | 3000 | -4.44% |
| 06 May 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | 2.97% |
| 02 May 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 1000 | -5.00% |
| 29 Apr 2024 | 69.00 | 69.30 | 69.30 | 69.00 | 2000 | -0.36% |
| 26 Apr 2024 | 69.25 | 69.45 | 69.45 | 69.25 | 8000 | 4.69% |
| 25 Apr 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 4000 | 5.00% |
| 22 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | 5.00% |
| 15 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | 3.90% |
| 12 Apr 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 2000 | 5.00% |
| 09 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 14000 | -4.98% |
| 05 Apr 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 2000 | -4.96% |
| 04 Apr 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 2000 | 5.00% |
| 03 Apr 2024 | 58.00 | 60.90 | 60.90 | 58.00 | 10000 | 0.00% |
| 02 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 4.98% |
| 01 Apr 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 12000 | 4.98% |
| 28 Mar 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 2000 | -4.66% |
| 27 Mar 2024 | 55.20 | 54.40 | 56.00 | 54.40 | 4000 | -3.58% |
| 20 Mar 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 2000 | -4.58% |
| 19 Mar 2024 | 60.00 | 58.00 | 61.00 | 58.00 | 6000 | -1.64% |
| 15 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 4.18% |
| 13 Mar 2024 | 58.55 | 61.63 | 64.50 | 58.55 | 14000 | -5.00% |
| 12 Mar 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 4000 | -4.97% |
| 11 Mar 2024 | 64.85 | 71.65 | 71.65 | 64.85 | 6000 | -4.98% |
| 07 Mar 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 6000 | 1.11% |
| 06 Mar 2024 | 67.50 | 66.75 | 68.25 | 66.75 | 14000 | 3.85% |
| 05 Mar 2024 | 65.00 | 59.13 | 65.00 | 59.13 | 18000 | 4.45% |
| 01 Mar 2024 | 62.23 | 64.00 | 64.00 | 58.23 | 6000 | 1.55% |
| 29 Feb 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 2000 | -4.99% |
| 28 Feb 2024 | 64.50 | 64.75 | 64.75 | 64.50 | 6000 | 4.37% |
| 27 Feb 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 4000 | -4.89% |
| 26 Feb 2024 | 64.98 | 65.00 | 65.00 | 62.00 | 8000 | 4.39% |
| 23 Feb 2024 | 62.25 | 67.03 | 67.03 | 62.25 | 6000 | -2.51% |
| 22 Feb 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 2000 | -4.99% |
| 21 Feb 2024 | 67.20 | 64.45 | 67.20 | 61.25 | 10000 | 4.22% |
| 20 Feb 2024 | 64.48 | 63.75 | 64.48 | 63.75 | 10000 | 4.97% |
| 19 Feb 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 4000 | 5.01% |
| 16 Feb 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 2000 | 1.04% |
| 15 Feb 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 4000 | 4.99% |
| 14 Feb 2024 | 55.15 | 55.50 | 55.50 | 55.05 | 12000 | -4.83% |
| 13 Feb 2024 | 57.95 | 57.95 | 62.25 | 57.95 | 10000 | -5.00% |
| 12 Feb 2024 | 61.00 | 64.13 | 64.13 | 61.00 | 6000 | -4.88% |
| 09 Feb 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 2000 | -4.99% |
| 08 Feb 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2000 | -3.57% |
| 07 Feb 2024 | 70.00 | 63.88 | 70.58 | 63.88 | 10000 | 4.12% |
| 06 Feb 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 2000 | -4.98% |
| 05 Feb 2024 | 70.75 | 74.50 | 74.88 | 69.00 | 8000 | -2.01% |
| 02 Feb 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 4000 | 4.94% |
| 01 Feb 2024 | 68.80 | 74.00 | 74.00 | 68.80 | 6000 | -5.01% |
| 31 Jan 2024 | 72.43 | 66.00 | 72.50 | 65.98 | 8000 | 4.29% |
| 29 Jan 2024 | 69.45 | 69.50 | 69.50 | 69.45 | 4000 | 4.91% |
| 25 Jan 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 4000 | -4.99% |
| 24 Jan 2024 | 69.68 | 76.95 | 76.98 | 69.68 | 24000 | -4.98% |
| 23 Jan 2024 | 73.33 | 73.30 | 73.33 | 66.38 | 58000 | 4.98% |
| 20 Jan 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 26000 | 4.99% |
| 19 Jan 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 12000 | 4.97% |
| 18 Jan 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 58000 | 4.97% |
| 17 Jan 2024 | 60.38 | 60.38 | 60.38 | 59.00 | 28000 | 5.01% |
| 16 Jan 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 60000 | 4.97% |
| 15 Jan 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 6000 | 4.98% |
| 12 Jan 2024 | 52.18 | 52.15 | 52.18 | 47.50 | 58000 | 4.99% |
| 11 Jan 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 34000 | 4.96% |
| 10 Jan 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 6000 | 4.99% |
| 09 Jan 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 4000 | 4.93% |
| 08 Jan 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 2000 | 4.96% |
| 05 Jan 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2000 | 5.00% |
| 04 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -1.89% |
| 02 Jan 2024 | 39.75 | 41.50 | 41.50 | 39.75 | 4000 | -3.82% |
| 28 Dec 2023 | 41.33 | 41.33 | 41.33 | 41.33 | 2000 | -4.99% |
| 27 Dec 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | -0.46% |
| 20 Dec 2023 | 43.70 | 43.70 | 43.70 | 43.70 | 2000 | -5.00% |
| 14 Dec 2023 | 46.00 | 45.13 | 46.00 | 45.13 | 4000 | -3.16% |
| 13 Dec 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | 0.53% |
| 11 Dec 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 8000 | 5.00% |
| 08 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 4.94% |
| 04 Dec 2023 | 42.88 | 43.50 | 43.50 | 42.88 | 6000 | -4.99% |
| 01 Dec 2023 | 45.13 | 45.13 | 45.13 | 45.13 | 4000 | -4.99% |
| 29 Nov 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | -5.00% |
| 28 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 2.56% |
| 24 Nov 2023 | 48.75 | 48.50 | 48.75 | 48.50 | 8000 | 4.95% |
| 23 Nov 2023 | 46.45 | 44.70 | 46.45 | 44.70 | 16000 | 4.97% |
| 16 Nov 2023 | 44.25 | 44.15 | 44.25 | 44.15 | 4000 | 4.73% |
| 15 Nov 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 2000 | 0.00% |
| 10 Nov 2023 | 42.25 | 42.25 | 42.25 | 42.25 | 2000 | 4.97% |
| 09 Nov 2023 | 40.25 | 40.30 | 40.30 | 40.25 | 4000 | -2.61% |
| 08 Nov 2023 | 41.33 | 41.33 | 41.33 | 41.03 | 14000 | 0.07% |
| 07 Nov 2023 | 41.30 | 40.00 | 41.30 | 40.00 | 8000 | 4.96% |
| 06 Nov 2023 | 39.35 | 41.30 | 41.30 | 39.20 | 14000 | -4.61% |
| 02 Nov 2023 | 41.25 | 45.45 | 45.45 | 41.20 | 16000 | -4.84% |
| 30 Oct 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 2000 | 4.96% |
| 26 Oct 2023 | 41.30 | 42.30 | 42.30 | 41.25 | 8000 | -4.84% |
| 19 Oct 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 2000 | -4.99% |
| 17 Oct 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 4000 | 5.01% |
| 10 Oct 2023 | 43.50 | 43.55 | 43.55 | 43.50 | 6000 | -3.33% |
| 06 Oct 2023 | 45.00 | 44.00 | 45.00 | 44.00 | 4000 | -1.49% |
| 05 Oct 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 2000 | 5.01% |
| 04 Oct 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 0.00% |
| 03 Oct 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 2.35% |
| 29 Sep 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -2.30% |
| 25 Sep 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 0.00% |
| 22 Sep 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 2000 | 4.82% |
| 20 Sep 2023 | 41.50 | 41.50 | 41.55 | 41.50 | 14000 | -4.33% |
| 15 Sep 2023 | 43.38 | 42.50 | 44.25 | 42.50 | 4000 | -2.36% |
| 13 Sep 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 2000 | 0.00% |
| 12 Sep 2023 | 44.43 | 44.43 | 44.43 | 44.43 | 4000 | -4.96% |
| 11 Sep 2023 | 46.75 | 46.75 | 46.75 | 46.75 | 2000 | -4.94% |
| 08 Sep 2023 | 49.18 | 49.15 | 49.18 | 49.15 | 4000 | 4.97% |
| 05 Sep 2023 | 46.85 | 46.90 | 46.90 | 46.85 | 4000 | 4.86% |
| 04 Sep 2023 | 44.68 | 44.68 | 44.68 | 44.68 | 2000 | -4.94% |
| 01 Sep 2023 | 47.00 | 46.50 | 47.00 | 46.50 | 8000 | 1.08% |
| 30 Aug 2023 | 46.50 | 45.50 | 46.50 | 45.50 | 6000 | 1.24% |
| 29 Aug 2023 | 45.93 | 45.93 | 45.93 | 45.93 | 2000 | 4.98% |
| 25 Aug 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 6000 | -4.99% |
| 24 Aug 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 6000 | -4.66% |
| 23 Aug 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 6000 | -4.98% |
| 21 Aug 2023 | 50.83 | 47.50 | 50.83 | 47.50 | 4000 | 4.91% |
| 18 Aug 2023 | 48.45 | 43.90 | 48.50 | 43.90 | 16000 | 4.87% |
| 10 Aug 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 2000 | 0.00% |
| 09 Aug 2023 | 46.20 | 46.00 | 46.20 | 46.00 | 14000 | 5.00% |
| 07 Aug 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | 1.50% |
| 04 Aug 2023 | 43.35 | 43.35 | 43.35 | 43.35 | 14000 | 4.96% |
| 28 Jul 2023 | 41.30 | 41.25 | 41.30 | 41.25 | 4000 | 4.96% |
| 27 Jul 2023 | 39.35 | 43.48 | 43.48 | 39.35 | 4000 | -5.02% |
| 26 Jul 2023 | 41.43 | 41.40 | 41.43 | 41.40 | 6000 | 4.94% |
| 25 Jul 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 2000 | 4.50% |
| 21 Jul 2023 | 37.78 | 37.78 | 37.78 | 37.78 | 2000 | 0.00% |
| 20 Jul 2023 | 37.78 | 37.80 | 37.80 | 37.78 | 4000 | 0.67% |
| 19 Jul 2023 | 37.53 | 37.53 | 37.53 | 37.53 | 2000 | -4.14% |
| 18 Jul 2023 | 39.15 | 39.15 | 39.15 | 39.15 | 2000 | 1.03% |
| 13 Jul 2023 | 38.75 | 37.98 | 38.75 | 37.98 | 6000 | 4.93% |
| 07 Jul 2023 | 36.93 | 36.93 | 36.93 | 36.93 | 2000 | 0.35% |
| 06 Jul 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 2000 | -3.79% |
| 04 Jul 2023 | 38.25 | 36.15 | 38.25 | 36.15 | 4000 | 0.53% |
| 03 Jul 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 2000 | 4.97% |
| 30 Jun 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 2000 | -3.33% |
| 27 Jun 2023 | 37.50 | 40.50 | 40.50 | 37.50 | 4000 | -3.85% |
| 23 Jun 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | -0.20% |
| 22 Jun 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 2000 | -2.30% |
| 21 Jun 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2000 | -0.25% |
| 19 Jun 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 2000 | 0.00% |
| 15 Jun 2023 | 40.10 | 39.85 | 40.10 | 39.85 | 8000 | -4.41% |
| 14 Jun 2023 | 41.95 | 41.95 | 41.95 | 41.95 | 2000 | 4.93% |
| 09 Jun 2023 | 39.98 | 39.95 | 39.98 | 39.95 | 4000 | 2.51% |
| 08 Jun 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | -0.64% |
| 07 Jun 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | 0.00% |
| 06 Jun 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | 0.13% |
| 05 Jun 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 2000 | -0.25% |
| 02 Jun 2023 | 39.30 | 39.40 | 39.40 | 39.30 | 4000 | 4.72% |
| 01 Jun 2023 | 37.53 | 38.98 | 38.98 | 37.53 | 6000 | -3.72% |
| 31 May 2023 | 38.98 | 38.98 | 38.98 | 38.98 | 2000 | -5.00% |
| 30 May 2023 | 41.03 | 41.23 | 41.23 | 41.03 | 8000 | -4.98% |
| 29 May 2023 | 43.18 | 43.18 | 43.18 | 43.13 | 10000 | 4.98% |
| 26 May 2023 | 41.13 | 41.13 | 41.13 | 41.13 | 6000 | 4.98% |
| 25 May 2023 | 39.18 | 39.18 | 40.00 | 39.18 | 6000 | -4.97% |
| 24 May 2023 | 41.23 | 41.23 | 41.23 | 40.75 | 46000 | 4.96% |
| 23 May 2023 | 39.28 | 39.28 | 39.28 | 39.28 | 2000 | 4.94% |
| 22 May 2023 | 37.43 | 37.43 | 37.43 | 37.43 | 4000 | -4.95% |
| 19 May 2023 | 39.38 | 37.50 | 39.38 | 37.25 | 10000 | 5.01% |
| 18 May 2023 | 37.50 | 37.80 | 37.80 | 36.00 | 12000 | 4.17% |
| 16 May 2023 | 36.00 | 33.00 | 36.00 | 33.00 | 10000 | 4.35% |
| 04 May 2023 | 34.50 | 34.75 | 34.75 | 34.50 | 8000 | -4.83% |
| 03 May 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 2000 | 0.83% |
| 02 May 2023 | 35.95 | 34.90 | 36.00 | 34.90 | 6000 | 3.01% |
| 28 Apr 2023 | 34.90 | 33.25 | 34.90 | 33.25 | 6000 | 4.96% |
| 27 Apr 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 6000 | -5.00% |
| 24 Apr 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 2000 | 0.00% |
| 21 Apr 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 6000 | 4.48% |
| 19 Apr 2023 | 33.50 | 33.60 | 33.60 | 33.50 | 10000 | 4.69% |
| 18 Apr 2023 | 32.00 | 32.50 | 32.50 | 32.00 | 4000 | 0.00% |
| 17 Apr 2023 | 32.00 | 32.73 | 32.73 | 32.00 | 12000 | 2.63% |
| 13 Apr 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 4000 | 4.98% |
| 12 Apr 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 4000 | 4.95% |
| 11 Apr 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 4000 | 4.89% |
| 10 Apr 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 2000 | 4.98% |
| 03 Apr 2023 | 25.70 | 26.50 | 26.50 | 25.70 | 4000 | 1.78% |
| 31 Mar 2023 | 25.25 | 24.95 | 25.25 | 24.95 | 6000 | -3.81% |
| 24 Mar 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 2000 | 5.00% |
| 17 Mar 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 0.00% |
| 14 Mar 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 4000 | -2.15% |
| 13 Mar 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 2000 | -4.95% |
| 03 Mar 2023 | 26.88 | 25.60 | 26.88 | 25.60 | 4000 | 5.00% |
| 28 Feb 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 2000 | -5.01% |
| 27 Feb 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 2000 | -4.77% |
| 23 Feb 2023 | 28.30 | 28.35 | 28.35 | 28.30 | 6000 | 0.00% |
| 17 Feb 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 6000 | -4.97% |
| 16 Feb 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 2000 | -4.95% |
| 14 Feb 2023 | 31.33 | 32.50 | 32.50 | 31.33 | 8000 | -5.00% |
| 07 Feb 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 2000 | 0.00% |
| 20 Jan 2023 | 32.98 | 32.90 | 32.98 | 32.90 | 4000 | -0.06% |
| 13 Jan 2023 | 33.00 | 31.48 | 33.00 | 31.48 | 8000 | 4.83% |
| 29 Dec 2022 | 31.48 | 31.48 | 31.48 | 31.48 | 6000 | 0.00% |
| 26 Dec 2022 | 31.48 | 29.85 | 31.48 | 29.85 | 4000 | 0.25% |
| 23 Dec 2022 | 31.40 | 31.40 | 31.40 | 31.40 | 2000 | 4.91% |
| 22 Dec 2022 | 29.93 | 29.93 | 29.93 | 29.93 | 6000 | -4.98% |
| 16 Dec 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | -1.56% |
| 13 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | -1.84% |
| 12 Dec 2022 | 32.60 | 32.13 | 33.60 | 32.10 | 8000 | 1.88% |
| 06 Dec 2022 | 32.00 | 31.05 | 32.00 | 31.05 | 4000 | 3.23% |
| 05 Dec 2022 | 31.00 | 32.50 | 32.50 | 30.40 | 10000 | -3.13% |
| 02 Dec 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 4.47% |
| 01 Dec 2022 | 30.63 | 30.63 | 30.63 | 30.63 | 4000 | 4.90% |
| 29 Nov 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 2000 | 4.92% |
| 28 Nov 2022 | 27.83 | 27.83 | 27.83 | 27.83 | 2000 | 0.00% |
| 25 Nov 2022 | 27.83 | 27.83 | 27.83 | 27.83 | 2000 | 5.02% |
| 22 Nov 2022 | 26.50 | 26.50 | 26.55 | 26.50 | 8000 | 4.74% |
| 21 Nov 2022 | 25.30 | 25.50 | 25.50 | 25.30 | 6000 | -4.99% |
| 17 Nov 2022 | 26.63 | 26.18 | 26.63 | 26.13 | 10000 | -3.16% |
| 15 Nov 2022 | 27.50 | 27.60 | 29.35 | 27.28 | 8000 | -3.68% |
| 14 Nov 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 2000 | 0.07% |
| 10 Nov 2022 | 28.53 | 28.53 | 28.53 | 28.53 | 2000 | 0.00% |
| 09 Nov 2022 | 28.53 | 27.13 | 28.53 | 27.13 | 6000 | -0.07% |
| 04 Nov 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 2000 | 4.96% |
| 02 Nov 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 2000 | 0.00% |
| 31 Oct 2022 | 27.20 | 27.13 | 27.20 | 27.10 | 6000 | -4.56% |
| 28 Oct 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 2000 | 1.50% |
| 21 Oct 2022 | 28.08 | 28.08 | 28.08 | 28.08 | 2000 | 4.97% |
| 20 Oct 2022 | 26.75 | 27.80 | 27.80 | 26.75 | 4000 | -4.80% |
| 19 Oct 2022 | 28.10 | 28.13 | 28.13 | 28.10 | 4000 | -3.93% |
| 10 Oct 2022 | 29.25 | 28.50 | 29.25 | 28.48 | 12000 | -2.34% |
| 07 Oct 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 2000 | -4.92% |
| 03 Oct 2022 | 31.50 | 28.58 | 31.50 | 28.55 | 16000 | 5.00% |
| 30 Sep 2022 | 30.00 | 29.10 | 30.00 | 28.98 | 14000 | -1.64% |
| 29 Sep 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2000 | -2.40% |
| 28 Sep 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 4000 | 0.00% |
| 27 Sep 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 4000 | -0.57% |
| 26 Sep 2022 | 31.43 | 31.50 | 32.50 | 31.43 | 10000 | -4.99% |
| 22 Sep 2022 | 33.08 | 36.50 | 36.50 | 33.08 | 12000 | -4.94% |
| 21 Sep 2022 | 34.80 | 34.25 | 34.80 | 34.25 | 8000 | 4.98% |
| 20 Sep 2022 | 33.15 | 31.98 | 33.50 | 31.98 | 8000 | -1.49% |
| 19 Sep 2022 | 33.65 | 33.68 | 33.68 | 33.65 | 8000 | -4.94% |
| 16 Sep 2022 | 35.40 | 33.65 | 35.40 | 33.65 | 8000 | 0.00% |
| 15 Sep 2022 | 35.40 | 33.98 | 35.45 | 33.98 | 22000 | -0.98% |
| 14 Sep 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 2000 | -0.42% |
| 13 Sep 2022 | 35.90 | 35.93 | 35.93 | 35.90 | 24000 | -4.98% |
| 12 Sep 2022 | 37.78 | 38.03 | 39.50 | 37.78 | 12000 | -4.96% |
| 09 Sep 2022 | 39.75 | 41.33 | 41.33 | 37.45 | 52000 | 0.94% |
| 08 Sep 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 6000 | 5.01% |
| 07 Sep 2022 | 37.50 | 37.50 | 37.50 | 37.00 | 22000 | 4.95% |
| 06 Sep 2022 | 35.73 | 35.73 | 35.73 | 35.70 | 16000 | 5.00% |
| 05 Sep 2022 | 34.03 | 32.48 | 34.08 | 32.48 | 22000 | 4.77% |
| 02 Sep 2022 | 32.48 | 31.95 | 33.53 | 30.53 | 30000 | 1.66% |
| 01 Sep 2022 | 31.95 | 30.00 | 31.95 | 30.00 | 10000 | 4.93% |
| 30 Aug 2022 | 30.45 | 30.45 | 30.45 | 30.43 | 16000 | 5.00% |
| 29 Aug 2022 | 29.00 | 27.75 | 29.25 | 27.75 | 10000 | 0.00% |
| 26 Aug 2022 | 29.00 | 29.55 | 29.58 | 28.60 | 12000 | -1.96% |
| 25 Aug 2022 | 29.58 | 27.38 | 30.13 | 27.38 | 32000 | 2.71% |
| 24 Aug 2022 | 28.80 | 29.75 | 29.75 | 28.30 | 14000 | -3.29% |
| 23 Aug 2022 | 29.78 | 27.50 | 29.78 | 27.50 | 34000 | 4.93% |
| 22 Aug 2022 | 28.38 | 27.75 | 28.38 | 27.25 | 58000 | 4.99% |
| 19 Aug 2022 | 27.03 | 26.00 | 27.03 | 26.00 | 18000 | 4.97% |
| 17 Aug 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 4000 | 0.00% |
| 12 Aug 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 2000 | -0.50% |
| 11 Aug 2022 | 25.88 | 25.78 | 25.88 | 25.78 | 6000 | -0.96% |
| 10 Aug 2022 | 26.13 | 26.05 | 26.13 | 26.05 | 4000 | -4.11% |
| 08 Aug 2022 | 27.25 | 25.00 | 27.30 | 25.00 | 30000 | 4.81% |
| 05 Aug 2022 | 26.00 | 26.00 | 27.00 | 25.50 | 26000 | 1.05% |
| 04 Aug 2022 | 25.73 | 24.50 | 25.73 | 24.50 | 18000 | 5.02% |
| 03 Aug 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -1.21% |
| 02 Aug 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | -4.73% |
| 01 Aug 2022 | 26.03 | 27.38 | 28.00 | 26.03 | 22000 | -4.93% |
| 29 Jul 2022 | 27.38 | 26.13 | 27.43 | 25.28 | 18000 | 4.78% |
| 28 Jul 2022 | 26.13 | 24.30 | 26.13 | 24.13 | 20000 | 4.94% |
| 27 Jul 2022 | 24.90 | 24.90 | 24.90 | 22.55 | 36000 | 4.93% |
| 26 Jul 2022 | 23.73 | 23.73 | 23.73 | 23.73 | 10000 | 5.00% |
| 25 Jul 2022 | 22.60 | 22.60 | 22.60 | 22.48 | 18000 | 4.97% |
| 22 Jul 2022 | 21.53 | 21.53 | 21.53 | 21.53 | 2000 | 5.02% |
| 21 Jul 2022 | 20.50 | 19.75 | 20.50 | 19.75 | 20000 | 4.97% |
| 19 Jul 2022 | 19.53 | 19.50 | 19.53 | 19.45 | 20000 | 4.83% |
| 18 Jul 2022 | 18.63 | 18.25 | 18.63 | 18.25 | 18000 | 4.96% |
| 14 Jul 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 10000 | 2.90% |
| 13 Jul 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 58000 | 2.07% |
| 11 Jul 2022 | 16.90 | 17.13 | 17.13 | 16.90 | 4000 | -0.29% |
| 30 Jun 2022 | 16.95 | 15.35 | 16.95 | 15.35 | 10000 | 4.95% |
| 29 Jun 2022 | 16.15 | 16.18 | 16.18 | 16.15 | 6000 | -5.00% |
| 28 Jun 2022 | 17.00 | 18.75 | 18.75 | 17.00 | 6000 | -4.92% |
| 27 Jun 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 2000 | 0.00% |
| 24 Jun 2022 | 17.88 | 17.88 | 17.88 | 17.88 | 2000 | 4.99% |
| 22 Jun 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 2000 | 4.93% |
| 21 Jun 2022 | 16.23 | 16.23 | 16.25 | 16.23 | 6000 | -4.98% |
| 20 Jun 2022 | 17.08 | 17.08 | 17.08 | 17.08 | 2000 | -4.85% |
| 16 Jun 2022 | 17.95 | 16.25 | 17.95 | 16.25 | 10000 | 4.97% |
| 13 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 4000 | -4.89% |
| 10 Jun 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 4000 | -4.87% |
| 08 Jun 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 2000 | -0.16% |
| 07 Jun 2022 | 18.93 | 18.13 | 18.93 | 18.13 | 4000 | -0.26% |
| 06 Jun 2022 | 18.98 | 19.00 | 19.00 | 18.98 | 4000 | 0.96% |
| 01 Jun 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 6000 | -4.95% |
| 26 May 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 2000 | -4.90% |
| 24 May 2022 | 20.80 | 20.20 | 20.80 | 20.20 | 10000 | 4.89% |
| 23 May 2022 | 19.83 | 19.83 | 19.83 | 19.83 | 4000 | -4.89% |
| 20 May 2022 | 20.85 | 19.38 | 21.33 | 19.38 | 8000 | 2.31% |
| 19 May 2022 | 20.38 | 20.38 | 20.38 | 20.38 | 2000 | -4.90% |
| 18 May 2022 | 21.43 | 21.43 | 21.43 | 21.43 | 2000 | 4.89% |
| 13 May 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 2000 | 0.00% |
| 12 May 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 8000 | -4.89% |
| 11 May 2022 | 21.48 | 19.58 | 21.50 | 19.58 | 30000 | 4.27% |
| 09 May 2022 | 20.60 | 18.68 | 20.60 | 18.65 | 26000 | 4.94% |
| 06 May 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 10000 | -4.94% |
| 05 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 2000 | 4.66% |
| 04 May 2022 | 19.73 | 19.00 | 19.80 | 18.05 | 26000 | 4.50% |
| 02 May 2022 | 18.88 | 19.50 | 19.53 | 18.88 | 50000 | 1.51% |
| 29 Apr 2022 | 18.60 | 18.50 | 18.60 | 18.48 | 16000 | 4.91% |
| 28 Apr 2022 | 17.73 | 17.73 | 17.73 | 17.50 | 38000 | 4.91% |
| 27 Apr 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 4000 | 4.97% |
| 26 Apr 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 8000 | 4.89% |
| 25 Apr 2022 | 15.35 | 15.25 | 15.35 | 15.25 | 10000 | 4.92% |
| 22 Apr 2022 | 14.63 | 14.63 | 14.63 | 14.63 | 2000 | 4.50% |
| 20 Apr 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 0.72% |
| 19 Apr 2022 | 13.90 | 13.88 | 13.90 | 13.88 | 4000 | 4.91% |
| 18 Apr 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 4000 | -0.38% |
| 12 Apr 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | -4.86% |
| 11 Apr 2022 | 13.98 | 13.50 | 13.98 | 13.50 | 6000 | -0.14% |
| 05 Apr 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | -1.27% |
| 01 Apr 2022 | 14.18 | 12.83 | 14.18 | 12.83 | 8000 | 5.04% |
| 31 Mar 2022 | 13.50 | 14.40 | 14.43 | 13.50 | 12000 | -1.82% |
| 30 Mar 2022 | 13.75 | 12.75 | 13.75 | 12.75 | 18000 | 4.72% |
| 29 Mar 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 6000 | -4.37% |
| 28 Mar 2022 | 13.73 | 13.78 | 13.78 | 13.53 | 20000 | -3.51% |
| 25 Mar 2022 | 14.23 | 14.28 | 14.28 | 14.23 | 6000 | -4.82% |
| 24 Mar 2022 | 14.95 | 14.93 | 14.95 | 14.93 | 4000 | 4.91% |
| 22 Mar 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2000 | -5.00% |
| 21 Mar 2022 | 15.00 | 13.88 | 15.00 | 13.88 | 6000 | 3.59% |
| 15 Mar 2022 | 14.48 | 14.48 | 14.48 | 14.48 | 2000 | 4.93% |
| 11 Mar 2022 | 13.80 | 13.80 | 13.80 | 13.80 | 2000 | 0.36% |
| 07 Mar 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 2000 | -4.84% |
| 28 Feb 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 2000 | 4.86% |
| 24 Feb 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 2000 | -4.83% |
| 21 Feb 2022 | 14.48 | 15.23 | 15.23 | 14.48 | 4000 | -4.92% |
| 18 Feb 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 2000 | 5.03% |
| 11 Feb 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | -4.92% |
| 08 Feb 2022 | 15.25 | 15.00 | 15.25 | 15.00 | 4000 | 1.67% |
| 07 Feb 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | 0.00% |
| 03 Feb 2022 | 15.00 | 14.80 | 15.00 | 14.80 | 4000 | 1.35% |
| 02 Feb 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 2000 | 4.96% |
| 01 Feb 2022 | 14.10 | 13.60 | 14.10 | 13.60 | 4000 | 0.00% |
| 31 Jan 2022 | 14.10 | 14.13 | 14.13 | 14.10 | 6000 | -4.92% |
| 28 Jan 2022 | 14.83 | 15.60 | 15.60 | 14.83 | 6000 | -4.94% |
| 25 Jan 2022 | 15.60 | 15.60 | 15.60 | 15.60 | 2000 | -2.80% |
| 21 Jan 2022 | 16.05 | 16.03 | 16.05 | 16.03 | 6000 | 0.31% |
| 20 Jan 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -3.03% |
| 19 Jan 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | 4.10% |
| 18 Jan 2022 | 15.85 | 15.53 | 16.20 | 15.53 | 4000 | -2.16% |
| 17 Jan 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 2000 | -0.31% |
| 14 Jan 2022 | 16.25 | 16.30 | 16.30 | 16.23 | 8000 | -4.86% |
| 12 Jan 2022 | 17.08 | 18.20 | 18.20 | 17.05 | 6000 | -1.84% |
| 11 Jan 2022 | 17.40 | 17.13 | 17.40 | 16.60 | 24000 | 4.82% |
| 10 Jan 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 6000 | 3.75% |
| 07 Jan 2022 | 16.00 | 16.00 | 16.03 | 16.00 | 6000 | 0.00% |
| 06 Jan 2022 | 16.00 | 16.00 | 16.00 | 15.95 | 6000 | 1.72% |
| 05 Jan 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 2000 | 1.94% |
| 03 Jan 2022 | 15.43 | 15.28 | 15.43 | 15.28 | 6000 | 4.97% |
| 31 Dec 2021 | 14.70 | 14.70 | 14.70 | 14.68 | 8000 | 5.00% |
| 30 Dec 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 | 0.86% |
| 29 Dec 2021 | 13.88 | 13.88 | 13.88 | 13.88 | 2000 | -2.46% |
| 28 Dec 2021 | 14.23 | 13.63 | 14.23 | 13.63 | 4000 | -0.49% |
| 27 Dec 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 2000 | 0.14% |
| 24 Dec 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 2000 | 3.48% |
| 22 Dec 2021 | 13.80 | 13.78 | 14.00 | 13.78 | 10000 | -4.83% |
| 15 Dec 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 2000 | 0.00% |
| 14 Dec 2021 | 14.50 | 14.75 | 14.75 | 14.50 | 10000 | -4.92% |
| 13 Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 2000 | 0.33% |
| 09 Dec 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 2000 | -0.33% |
| 03 Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 2000 | 0.00% |
| 01 Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | -0.20% |
| 30 Nov 2021 | 15.28 | 15.28 | 15.28 | 15.28 | 2000 | -4.08% |
| 29 Nov 2021 | 15.93 | 14.48 | 15.93 | 14.48 | 8000 | 4.60% |
| 26 Nov 2021 | 15.23 | 16.00 | 16.00 | 15.23 | 4000 | -4.81% |
| 25 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.00% |
| 24 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 6000 | 4.92% |
| 23 Nov 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 4000 | 3.74% |
| 22 Nov 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 6000 | -4.85% |
| 18 Nov 2021 | 15.45 | 15.40 | 16.15 | 15.28 | 8000 | 0.32% |
| 16 Nov 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 2000 | 0.46% |
| 15 Nov 2021 | 15.33 | 15.53 | 16.23 | 15.33 | 6000 | -1.29% |
| 11 Nov 2021 | 15.53 | 15.88 | 15.88 | 15.53 | 4000 | -3.24% |
| 10 Nov 2021 | 16.05 | 16.63 | 16.63 | 16.05 | 6000 | 0.31% |
| 09 Nov 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 2000 | -3.32% |
| 08 Nov 2021 | 16.55 | 16.63 | 16.63 | 16.55 | 6000 | -4.89% |
| 04 Nov 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 2000 | 4.00% |
| 02 Nov 2021 | 16.73 | 16.73 | 16.73 | 16.73 | 2000 | 4.89% |
| 28 Oct 2021 | 15.95 | 16.50 | 16.50 | 15.93 | 18000 | -4.78% |
| 27 Oct 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 2000 | 0.72% |
| 26 Oct 2021 | 16.63 | 16.25 | 16.63 | 16.15 | 6000 | 0.00% |
| 19 Oct 2021 | 16.63 | 16.63 | 17.33 | 16.63 | 10000 | -4.70% |
| 18 Oct 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 2000 | 4.93% |
| 14 Oct 2021 | 16.63 | 17.75 | 17.75 | 16.63 | 12000 | -4.97% |
| 13 Oct 2021 | 17.50 | 17.25 | 17.50 | 17.25 | 6000 | -1.41% |
| 12 Oct 2021 | 17.75 | 17.73 | 17.75 | 17.00 | 10000 | 3.32% |
| 11 Oct 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 2000 | 0.00% |
| 08 Oct 2021 | 17.18 | 17.18 | 17.18 | 17.18 | 2000 | 0.00% |
| 07 Oct 2021 | 17.18 | 16.63 | 17.50 | 16.63 | 12000 | -1.15% |
| 05 Oct 2021 | 17.38 | 17.23 | 17.38 | 17.23 | 8000 | 4.38% |
| 04 Oct 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 2000 | -4.86% |
| 01 Oct 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 2000 | 1.74% |
| 30 Sep 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 2000 | 4.69% |
| 29 Sep 2021 | 16.43 | 17.15 | 17.18 | 16.43 | 6000 | 0.31% |
| 28 Sep 2021 | 16.38 | 17.80 | 17.80 | 16.28 | 6000 | -3.53% |
| 27 Sep 2021 | 16.98 | 18.40 | 18.40 | 16.98 | 12000 | -3.14% |
| 24 Sep 2021 | 17.53 | 17.50 | 17.53 | 17.50 | 4000 | 4.97% |
| 21 Sep 2021 | 16.70 | 16.30 | 16.70 | 16.25 | 10000 | -2.22% |
| 20 Sep 2021 | 17.08 | 17.05 | 17.08 | 17.03 | 8000 | -4.58% |
| 17 Sep 2021 | 17.90 | 18.28 | 18.28 | 16.60 | 34000 | 2.58% |
| 16 Sep 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 2000 | 0.11% |
| 15 Sep 2021 | 17.43 | 18.33 | 18.33 | 17.43 | 12000 | -4.91% |
| 14 Sep 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 8000 | -4.93% |
| 13 Sep 2021 | 19.28 | 19.00 | 19.28 | 19.00 | 8000 | 4.90% |
| 09 Sep 2021 | 18.38 | 18.35 | 18.38 | 18.00 | 10000 | 5.03% |
| 08 Sep 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 16000 | 3.86% |
| 07 Sep 2021 | 16.85 | 16.10 | 16.85 | 16.10 | 12000 | 4.98% |
| 06 Sep 2021 | 16.05 | 15.78 | 16.08 | 15.78 | 12000 | -2.73% |
| 03 Sep 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 2000 | 0.12% |
| 02 Sep 2021 | 16.48 | 17.33 | 17.33 | 16.48 | 12000 | -4.90% |
| 30 Aug 2021 | 17.33 | 17.00 | 17.33 | 17.00 | 10000 | 5.03% |
| 27 Aug 2021 | 16.50 | 16.53 | 16.53 | 16.50 | 4000 | -3.51% |
| 26 Aug 2021 | 17.10 | 17.10 | 17.15 | 17.10 | 24000 | -5.00% |
| 25 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 | 0.00% |
| 24 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 0.00% |
| 23 Aug 2021 | 18.00 | 18.13 | 18.13 | 18.00 | 4000 | -0.72% |
| 18 Aug 2021 | 18.13 | 18.13 | 18.13 | 18.13 | 2000 | 0.00% |
| 17 Aug 2021 | 18.13 | 18.10 | 18.13 | 18.05 | 8000 | -4.58% |
| 16 Aug 2021 | 19.00 | 19.25 | 19.25 | 19.00 | 8000 | -4.43% |
| 13 Aug 2021 | 19.88 | 19.75 | 19.88 | 19.75 | 6000 | 4.91% |
| 12 Aug 2021 | 18.95 | 18.25 | 18.98 | 18.25 | 8000 | 3.84% |
| 11 Aug 2021 | 18.25 | 19.00 | 19.00 | 18.25 | 4000 | -3.95% |
| 10 Aug 2021 | 19.00 | 19.03 | 19.03 | 19.00 | 6000 | -0.16% |
| 09 Aug 2021 | 19.03 | 20.25 | 20.25 | 18.35 | 34000 | -6.02% |
| 06 Aug 2021 | 20.25 | 21.00 | 21.00 | 20.25 | 26000 | -10.00% |
| 05 Aug 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 4000 | -0.44% |
| 04 Aug 2021 | 22.60 | 23.75 | 23.75 | 21.55 | 38000 | -5.36% |
| 03 Aug 2021 | 23.88 | 24.50 | 25.75 | 21.25 | 158000 | 1.83% |
| 02 Aug 2021 | 23.45 | 21.40 | 23.45 | 21.40 | 50000 | 19.95% |
| 30 Jul 2021 | 19.55 | 16.25 | 19.55 | 16.25 | 152000 | 19.94% |
| 29 Jul 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 22000 | -4.96% |
| 28 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | -4.99% |
| 27 Jul 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 6000 | -4.90% |
| 26 Jul 2021 | 18.98 | 18.98 | 18.98 | 18.98 | 8000 | -4.86% |
| 23 Jul 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 8000 | -5.00% |
| 22 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 4000 | -4.98% |
| 20 Jul 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 10000 | -4.95% |
| 19 Jul 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 12000 | -4.91% |
| 16 Jul 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 14000 | -4.97% |
| 15 Jul 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 16000 | -4.99% |
| 14 Jul 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 18000 | -4.98% |
