WATERBASE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2023 | 74.90 | 77.40 | 77.40 | 73.75 | 26301 | -0.53% |
| 23 Oct 2023 | 75.30 | 79.30 | 79.85 | 74.40 | 49638 | -4.32% |
| 20 Oct 2023 | 78.70 | 78.95 | 79.85 | 78.50 | 31223 | -0.63% |
| 19 Oct 2023 | 79.20 | 79.20 | 79.45 | 78.60 | 23996 | -0.63% |
| 18 Oct 2023 | 79.70 | 81.25 | 81.25 | 79.50 | 32372 | -1.12% |
| 17 Oct 2023 | 80.60 | 78.80 | 81.75 | 78.80 | 88525 | 2.22% |
| 16 Oct 2023 | 78.85 | 80.00 | 80.25 | 78.50 | 61920 | -0.69% |
| 13 Oct 2023 | 79.40 | 79.65 | 80.20 | 79.20 | 22299 | -0.31% |
| 12 Oct 2023 | 79.65 | 80.00 | 80.75 | 79.00 | 33288 | -0.44% |
| 11 Oct 2023 | 80.00 | 79.80 | 82.05 | 79.45 | 83238 | 1.20% |
| 10 Oct 2023 | 79.05 | 78.05 | 81.00 | 78.05 | 68710 | 1.61% |
| 09 Oct 2023 | 77.80 | 80.45 | 80.45 | 77.50 | 107923 | -3.35% |
| 06 Oct 2023 | 80.50 | 81.90 | 81.95 | 79.80 | 52261 | -0.74% |
| 05 Oct 2023 | 81.10 | 81.80 | 82.00 | 80.80 | 39211 | 0.00% |
| 04 Oct 2023 | 81.10 | 82.50 | 82.85 | 80.35 | 32306 | -1.82% |
| 03 Oct 2023 | 82.60 | 82.55 | 83.15 | 79.80 | 111544 | 0.06% |
| 29 Sep 2023 | 82.55 | 82.80 | 84.60 | 81.85 | 30783 | 0.55% |
| 28 Sep 2023 | 82.10 | 82.45 | 84.00 | 82.00 | 33371 | 0.18% |
| 27 Sep 2023 | 81.95 | 82.80 | 83.40 | 81.65 | 44981 | -0.55% |
| 26 Sep 2023 | 82.40 | 82.00 | 83.55 | 82.00 | 23843 | -0.06% |
| 25 Sep 2023 | 82.45 | 82.65 | 84.15 | 82.15 | 40925 | -1.02% |
| 22 Sep 2023 | 83.30 | 83.30 | 84.25 | 82.80 | 40054 | -0.30% |
| 21 Sep 2023 | 83.55 | 83.00 | 84.60 | 82.65 | 48370 | 0.42% |
| 20 Sep 2023 | 83.20 | 84.00 | 86.40 | 82.40 | 87692 | -1.42% |
| 18 Sep 2023 | 84.40 | 86.70 | 87.60 | 83.00 | 81426 | -2.60% |
| 15 Sep 2023 | 86.65 | 86.45 | 88.70 | 85.55 | 151890 | 1.29% |
| 14 Sep 2023 | 85.55 | 83.75 | 91.15 | 83.70 | 527432 | 3.26% |
| 13 Sep 2023 | 82.85 | 82.45 | 85.00 | 81.15 | 101730 | 0.42% |
| 12 Sep 2023 | 82.50 | 88.80 | 89.30 | 81.95 | 194435 | -6.83% |
| 11 Sep 2023 | 88.55 | 89.70 | 89.80 | 87.80 | 77303 | -0.73% |
| 08 Sep 2023 | 89.20 | 88.20 | 90.95 | 87.65 | 282287 | 1.94% |
| 07 Sep 2023 | 87.50 | 86.65 | 88.80 | 86.60 | 76920 | 1.16% |
| 06 Sep 2023 | 86.50 | 87.90 | 89.00 | 85.60 | 109895 | -1.48% |
| 05 Sep 2023 | 87.80 | 87.80 | 93.15 | 87.20 | 361128 | 0.86% |
| 04 Sep 2023 | 87.05 | 89.60 | 89.70 | 86.70 | 87081 | -2.25% |
| 01 Sep 2023 | 89.05 | 87.60 | 91.45 | 86.40 | 328102 | 3.01% |
| 31 Aug 2023 | 86.45 | 88.80 | 88.80 | 86.40 | 68866 | -0.92% |
| 30 Aug 2023 | 87.25 | 86.20 | 88.95 | 85.40 | 185992 | 2.47% |
| 29 Aug 2023 | 85.15 | 85.90 | 87.50 | 85.00 | 98508 | -0.53% |
| 28 Aug 2023 | 85.60 | 85.55 | 86.75 | 85.45 | 80607 | 0.29% |
| 25 Aug 2023 | 85.35 | 86.90 | 89.65 | 84.20 | 206839 | -2.29% |
| 24 Aug 2023 | 87.35 | 82.60 | 91.40 | 82.00 | 831928 | 7.18% |
| 23 Aug 2023 | 81.50 | 80.90 | 82.95 | 79.85 | 89998 | 1.88% |
| 22 Aug 2023 | 80.00 | 79.65 | 81.00 | 79.45 | 83610 | 1.33% |
| 21 Aug 2023 | 78.95 | 78.80 | 80.40 | 78.30 | 59617 | 0.25% |
| 18 Aug 2023 | 78.75 | 79.30 | 80.45 | 78.50 | 34566 | -1.25% |
| 17 Aug 2023 | 79.75 | 80.95 | 81.15 | 79.20 | 52042 | -1.12% |
| 16 Aug 2023 | 80.65 | 81.15 | 81.80 | 80.55 | 32757 | -0.62% |
| 14 Aug 2023 | 81.15 | 84.30 | 84.30 | 80.30 | 47039 | -3.05% |
| 11 Aug 2023 | 83.70 | 83.40 | 85.10 | 83.05 | 111020 | 0.36% |
| 10 Aug 2023 | 83.40 | 82.90 | 84.30 | 81.85 | 110001 | 1.58% |
| 09 Aug 2023 | 82.10 | 80.05 | 83.00 | 80.05 | 83791 | 1.48% |
| 08 Aug 2023 | 80.90 | 82.45 | 82.45 | 80.55 | 23172 | -0.74% |
| 07 Aug 2023 | 81.50 | 82.30 | 83.00 | 79.90 | 85470 | 0.31% |
| 04 Aug 2023 | 81.25 | 80.60 | 82.00 | 80.05 | 56210 | 1.31% |
| 03 Aug 2023 | 80.20 | 79.90 | 80.95 | 78.80 | 66821 | 0.94% |
| 02 Aug 2023 | 79.45 | 80.40 | 81.05 | 78.40 | 61452 | 0.57% |
| 01 Aug 2023 | 79.00 | 83.45 | 83.45 | 78.70 | 149284 | -3.19% |
| 31 Jul 2023 | 81.60 | 82.45 | 83.00 | 81.20 | 35691 | 0.31% |
| 28 Jul 2023 | 81.35 | 82.70 | 82.70 | 81.00 | 34503 | -0.25% |
| 27 Jul 2023 | 81.55 | 81.85 | 83.90 | 81.10 | 51101 | -0.24% |
| 26 Jul 2023 | 81.75 | 81.20 | 82.45 | 81.20 | 30212 | 0.68% |
| 25 Jul 2023 | 81.20 | 81.75 | 82.45 | 81.00 | 48174 | -0.25% |
| 24 Jul 2023 | 81.40 | 83.20 | 84.50 | 80.45 | 72330 | -1.87% |
| 21 Jul 2023 | 82.95 | 83.45 | 85.00 | 82.20 | 90505 | -0.60% |
| 20 Jul 2023 | 83.45 | 82.10 | 87.45 | 82.05 | 435907 | 1.71% |
| 19 Jul 2023 | 82.05 | 82.55 | 83.70 | 81.10 | 38647 | -0.18% |
| 18 Jul 2023 | 82.20 | 82.05 | 83.35 | 81.00 | 57633 | -0.72% |
| 17 Jul 2023 | 82.80 | 82.00 | 84.75 | 81.70 | 137273 | 1.66% |
| 14 Jul 2023 | 81.45 | 82.70 | 82.70 | 80.90 | 45838 | -0.49% |
| 13 Jul 2023 | 81.85 | 82.75 | 85.35 | 81.50 | 162466 | -0.97% |
| 12 Jul 2023 | 82.65 | 81.95 | 85.20 | 81.70 | 116018 | 1.85% |
| 11 Jul 2023 | 81.15 | 80.80 | 82.90 | 80.40 | 79021 | 0.68% |
| 10 Jul 2023 | 80.60 | 83.95 | 83.95 | 80.10 | 64386 | -3.07% |
| 07 Jul 2023 | 83.15 | 84.50 | 85.10 | 80.90 | 201119 | -2.52% |
| 06 Jul 2023 | 85.30 | 75.10 | 89.70 | 74.75 | 1071528 | 14.11% |
| 05 Jul 2023 | 74.75 | 75.05 | 77.50 | 74.45 | 44960 | -0.99% |
| 04 Jul 2023 | 75.50 | 76.30 | 77.55 | 75.00 | 28326 | -2.83% |
| 03 Jul 2023 | 77.70 | 77.00 | 78.50 | 75.30 | 52554 | 1.83% |
| 30 Jun 2023 | 76.30 | 74.90 | 77.10 | 74.90 | 53282 | 1.87% |
| 28 Jun 2023 | 74.90 | 75.05 | 76.30 | 74.50 | 35838 | -0.13% |
| 27 Jun 2023 | 75.00 | 72.80 | 76.45 | 72.80 | 58129 | 3.23% |
| 26 Jun 2023 | 72.65 | 73.50 | 74.45 | 72.15 | 40564 | -1.76% |
| 23 Jun 2023 | 73.95 | 75.90 | 75.95 | 73.50 | 30502 | -2.25% |
| 22 Jun 2023 | 75.65 | 77.90 | 78.35 | 74.35 | 55053 | -2.32% |
| 21 Jun 2023 | 77.45 | 76.95 | 80.75 | 76.10 | 66247 | 1.57% |
| 20 Jun 2023 | 76.25 | 76.55 | 78.00 | 76.00 | 32048 | 0.53% |
| 19 Jun 2023 | 75.85 | 77.35 | 79.00 | 75.50 | 68593 | -1.94% |
| 16 Jun 2023 | 77.35 | 78.15 | 78.35 | 77.00 | 37303 | -0.64% |
| 15 Jun 2023 | 77.85 | 78.00 | 80.60 | 77.15 | 107200 | 0.78% |
| 14 Jun 2023 | 77.25 | 78.90 | 79.30 | 76.80 | 33269 | -1.65% |
| 13 Jun 2023 | 78.55 | 78.00 | 81.20 | 78.00 | 116157 | 1.22% |
| 12 Jun 2023 | 77.60 | 76.05 | 80.25 | 76.00 | 105097 | 1.84% |
| 09 Jun 2023 | 76.20 | 77.35 | 77.70 | 75.90 | 43653 | -0.59% |
| 08 Jun 2023 | 76.65 | 79.90 | 80.50 | 76.35 | 95548 | -3.40% |
| 07 Jun 2023 | 79.35 | 76.95 | 81.60 | 76.10 | 376988 | 4.41% |
| 06 Jun 2023 | 76.00 | 71.80 | 78.45 | 71.00 | 443613 | 6.97% |
| 05 Jun 2023 | 71.05 | 69.55 | 71.90 | 68.60 | 153336 | 3.12% |
| 02 Jun 2023 | 68.90 | 68.25 | 70.00 | 68.25 | 46163 | 0.95% |
| 01 Jun 2023 | 68.25 | 69.25 | 70.00 | 67.10 | 34113 | -0.51% |
| 31 May 2023 | 68.60 | 69.85 | 70.45 | 67.95 | 27664 | -2.28% |
| 30 May 2023 | 70.20 | 69.90 | 71.05 | 69.05 | 49769 | 1.30% |
| 29 May 2023 | 69.30 | 72.90 | 72.90 | 69.00 | 27761 | 0.87% |
| 26 May 2023 | 68.70 | 69.25 | 69.60 | 68.40 | 15091 | -1.29% |
| 25 May 2023 | 69.60 | 69.70 | 70.90 | 69.05 | 70284 | 1.46% |
| 24 May 2023 | 68.60 | 67.55 | 69.60 | 67.30 | 27910 | 1.40% |
| 23 May 2023 | 67.65 | 68.20 | 68.70 | 67.30 | 21561 | -0.81% |
| 22 May 2023 | 68.20 | 68.00 | 68.55 | 67.20 | 17583 | -0.07% |
| 19 May 2023 | 68.25 | 68.95 | 68.95 | 67.45 | 22628 | 0.44% |
| 18 May 2023 | 67.95 | 69.50 | 70.50 | 67.70 | 53224 | -0.44% |
| 17 May 2023 | 68.25 | 69.95 | 69.95 | 68.00 | 13251 | -0.73% |
| 16 May 2023 | 68.75 | 71.35 | 71.35 | 68.55 | 16983 | 0.07% |
| 15 May 2023 | 68.70 | 68.70 | 69.85 | 68.20 | 9914 | 0.00% |
| 12 May 2023 | 68.70 | 69.70 | 69.70 | 68.20 | 21677 | -0.36% |
| 11 May 2023 | 68.95 | 69.70 | 69.70 | 68.20 | 17892 | 0.44% |
| 10 May 2023 | 68.65 | 69.25 | 70.00 | 67.85 | 25156 | -0.87% |
| 09 May 2023 | 69.25 | 70.15 | 70.65 | 68.75 | 18686 | -0.43% |
| 08 May 2023 | 69.55 | 70.10 | 70.95 | 69.20 | 20637 | -1.14% |
| 05 May 2023 | 70.35 | 72.20 | 72.20 | 69.75 | 29402 | -0.99% |
| 04 May 2023 | 71.05 | 71.00 | 72.55 | 70.70 | 59339 | -0.28% |
| 03 May 2023 | 71.25 | 68.10 | 72.00 | 68.10 | 76318 | 2.44% |
| 02 May 2023 | 69.55 | 69.15 | 72.80 | 69.05 | 43263 | 1.46% |
| 28 Apr 2023 | 68.55 | 67.50 | 70.00 | 67.00 | 32872 | 1.41% |
| 27 Apr 2023 | 67.60 | 68.45 | 68.45 | 67.30 | 18120 | -0.37% |
| 26 Apr 2023 | 67.85 | 69.75 | 70.10 | 66.80 | 49773 | 0.00% |
| 25 Apr 2023 | 67.85 | 68.85 | 69.95 | 66.35 | 34638 | -0.80% |
| 24 Apr 2023 | 68.40 | 69.10 | 69.80 | 67.75 | 18748 | -1.87% |
| 21 Apr 2023 | 69.70 | 71.65 | 71.65 | 69.40 | 25523 | -2.11% |
| 20 Apr 2023 | 71.20 | 69.95 | 73.80 | 68.70 | 112289 | 2.30% |
| 19 Apr 2023 | 69.60 | 66.55 | 70.90 | 66.55 | 62054 | 4.11% |
| 18 Apr 2023 | 66.85 | 67.75 | 69.00 | 66.50 | 27868 | -1.33% |
| 17 Apr 2023 | 67.75 | 67.00 | 68.70 | 66.10 | 22337 | 0.67% |
| 13 Apr 2023 | 67.30 | 67.50 | 68.90 | 67.00 | 15814 | -0.59% |
| 12 Apr 2023 | 67.70 | 65.85 | 68.50 | 65.25 | 54078 | 2.81% |
| 11 Apr 2023 | 65.85 | 65.50 | 67.50 | 65.50 | 18126 | -0.60% |
| 10 Apr 2023 | 66.25 | 65.55 | 67.75 | 65.55 | 27823 | -2.07% |
| 06 Apr 2023 | 67.65 | 63.20 | 70.00 | 62.50 | 109424 | 6.96% |
| 05 Apr 2023 | 63.25 | 61.75 | 64.55 | 61.75 | 42796 | 2.43% |
| 03 Apr 2023 | 61.75 | 57.90 | 63.25 | 57.40 | 73150 | 7.86% |
| 31 Mar 2023 | 57.25 | 57.40 | 59.30 | 56.45 | 59060 | 0.35% |
| 29 Mar 2023 | 57.05 | 56.75 | 57.50 | 56.10 | 35944 | 0.53% |
| 28 Mar 2023 | 56.75 | 58.20 | 59.00 | 56.10 | 47794 | -2.07% |
| 27 Mar 2023 | 57.95 | 61.00 | 61.05 | 57.60 | 58563 | -5.16% |
| 24 Mar 2023 | 61.10 | 63.40 | 63.70 | 60.75 | 35856 | -3.25% |
| 23 Mar 2023 | 63.15 | 65.75 | 65.75 | 62.20 | 68059 | -3.22% |
| 22 Mar 2023 | 65.25 | 65.50 | 66.10 | 65.15 | 18433 | -0.46% |
| 21 Mar 2023 | 65.55 | 66.65 | 66.65 | 65.10 | 21626 | -0.68% |
| 20 Mar 2023 | 66.00 | 67.75 | 67.75 | 65.15 | 15885 | -1.20% |
| 17 Mar 2023 | 66.80 | 67.65 | 68.40 | 66.25 | 26126 | -0.45% |
| 16 Mar 2023 | 67.10 | 67.45 | 67.50 | 66.00 | 30175 | 0.37% |
| 15 Mar 2023 | 66.85 | 66.75 | 67.40 | 66.50 | 9432 | 0.15% |
| 14 Mar 2023 | 66.75 | 67.30 | 68.00 | 66.35 | 11729 | 0.07% |
| 13 Mar 2023 | 66.70 | 68.65 | 68.95 | 66.15 | 17382 | -2.98% |
| 10 Mar 2023 | 68.75 | 69.00 | 70.30 | 68.60 | 9193 | -0.72% |
| 09 Mar 2023 | 69.25 | 69.00 | 70.30 | 68.60 | 21665 | 0.07% |
| 08 Mar 2023 | 69.20 | 69.80 | 69.80 | 68.95 | 10769 | -0.57% |
| 06 Mar 2023 | 69.60 | 68.35 | 71.20 | 68.35 | 31691 | 0.22% |
| 03 Mar 2023 | 69.45 | 69.70 | 70.70 | 68.10 | 26226 | 0.07% |
| 02 Mar 2023 | 69.40 | 68.80 | 70.25 | 67.55 | 18977 | 1.76% |
| 01 Mar 2023 | 68.20 | 67.00 | 71.05 | 66.75 | 34208 | 2.56% |
| 28 Feb 2023 | 66.50 | 65.70 | 66.90 | 65.35 | 22812 | 1.37% |
| 27 Feb 2023 | 65.60 | 67.05 | 67.60 | 65.05 | 29104 | -3.17% |
| 24 Feb 2023 | 67.75 | 68.75 | 69.05 | 67.55 | 25619 | -0.95% |
| 23 Feb 2023 | 68.40 | 69.05 | 70.00 | 68.10 | 23819 | -1.79% |
| 22 Feb 2023 | 69.65 | 71.75 | 71.75 | 69.50 | 17232 | -1.62% |
| 21 Feb 2023 | 70.80 | 71.20 | 71.90 | 70.05 | 32363 | -0.70% |
| 20 Feb 2023 | 71.30 | 72.65 | 73.00 | 71.10 | 21350 | -0.90% |
| 17 Feb 2023 | 71.95 | 71.90 | 73.30 | 71.10 | 24289 | 0.98% |
| 16 Feb 2023 | 71.25 | 71.45 | 72.20 | 71.00 | 19213 | -0.28% |
| 15 Feb 2023 | 71.45 | 71.25 | 72.05 | 70.90 | 22602 | -0.14% |
| 14 Feb 2023 | 71.55 | 72.80 | 72.80 | 71.20 | 15733 | -0.90% |
| 13 Feb 2023 | 72.20 | 72.55 | 72.90 | 72.00 | 25479 | -0.21% |
| 10 Feb 2023 | 72.35 | 72.10 | 73.70 | 72.10 | 37207 | -0.21% |
| 09 Feb 2023 | 72.50 | 72.30 | 73.95 | 72.10 | 72314 | -2.23% |
| 08 Feb 2023 | 74.15 | 74.05 | 76.65 | 73.60 | 28884 | 0.27% |
| 07 Feb 2023 | 73.95 | 74.10 | 74.90 | 73.50 | 41997 | -0.20% |
| 06 Feb 2023 | 74.10 | 75.00 | 77.75 | 73.70 | 94800 | -1.13% |
| 03 Feb 2023 | 74.95 | 80.30 | 80.30 | 73.30 | 131385 | -5.60% |
| 02 Feb 2023 | 79.40 | 80.80 | 83.00 | 77.80 | 281172 | -2.87% |
| 01 Feb 2023 | 81.75 | 73.25 | 87.15 | 72.50 | 2015202 | 12.53% |
| 31 Jan 2023 | 72.65 | 71.30 | 73.20 | 71.20 | 18955 | 1.96% |
| 30 Jan 2023 | 71.25 | 73.35 | 73.35 | 71.00 | 14415 | -0.97% |
| 27 Jan 2023 | 71.95 | 71.05 | 73.40 | 71.00 | 22191 | 0.00% |
| 25 Jan 2023 | 71.95 | 73.05 | 73.05 | 71.45 | 13577 | -1.03% |
| 24 Jan 2023 | 72.70 | 72.50 | 73.50 | 72.00 | 18754 | 0.35% |
| 23 Jan 2023 | 72.45 | 73.70 | 74.10 | 72.05 | 23135 | -1.43% |
| 20 Jan 2023 | 73.50 | 74.10 | 75.05 | 73.25 | 20542 | -0.41% |
| 19 Jan 2023 | 73.80 | 73.75 | 74.55 | 73.20 | 10268 | -0.07% |
| 18 Jan 2023 | 73.85 | 74.55 | 74.75 | 73.10 | 17025 | -1.07% |
| 17 Jan 2023 | 74.65 | 74.85 | 75.25 | 74.05 | 11144 | -0.07% |
| 16 Jan 2023 | 74.70 | 76.25 | 76.25 | 74.20 | 13026 | -1.06% |
| 13 Jan 2023 | 75.50 | 75.10 | 77.20 | 73.60 | 25810 | 1.41% |
| 12 Jan 2023 | 74.45 | 74.25 | 74.95 | 73.50 | 11775 | 0.81% |
| 11 Jan 2023 | 73.85 | 73.95 | 74.95 | 72.75 | 15691 | -0.14% |
| 10 Jan 2023 | 73.95 | 76.10 | 76.50 | 73.10 | 31584 | -2.12% |
| 09 Jan 2023 | 75.55 | 75.95 | 76.25 | 75.25 | 9051 | 0.27% |
| 06 Jan 2023 | 75.35 | 76.60 | 76.60 | 75.00 | 15787 | -1.70% |
| 05 Jan 2023 | 76.65 | 77.00 | 77.90 | 76.00 | 28592 | -0.45% |
| 04 Jan 2023 | 77.00 | 76.70 | 77.35 | 75.65 | 18538 | 1.12% |
| 03 Jan 2023 | 76.15 | 76.50 | 77.30 | 73.70 | 33667 | -0.26% |
| 02 Jan 2023 | 76.35 | 76.20 | 77.30 | 76.05 | 23142 | -0.33% |
| 30 Dec 2022 | 76.60 | 77.40 | 77.65 | 76.05 | 26219 | -0.20% |
| 29 Dec 2022 | 76.75 | 77.50 | 77.50 | 75.95 | 12775 | -0.97% |
| 28 Dec 2022 | 77.50 | 76.10 | 78.40 | 76.10 | 15722 | 0.19% |
| 27 Dec 2022 | 77.35 | 74.95 | 81.35 | 74.60 | 50460 | 4.18% |
| 26 Dec 2022 | 74.25 | 72.30 | 75.80 | 72.30 | 31201 | 3.56% |
| 23 Dec 2022 | 71.70 | 73.00 | 73.40 | 71.00 | 20826 | -2.78% |
| 22 Dec 2022 | 73.75 | 76.20 | 77.45 | 73.05 | 68772 | -4.10% |
| 21 Dec 2022 | 76.90 | 78.75 | 79.55 | 76.20 | 31774 | -2.35% |
| 20 Dec 2022 | 78.75 | 79.65 | 79.65 | 78.10 | 13201 | -0.44% |
| 19 Dec 2022 | 79.10 | 78.60 | 79.75 | 78.60 | 19300 | 0.76% |
| 16 Dec 2022 | 78.50 | 79.90 | 79.90 | 78.00 | 17108 | -0.88% |
| 15 Dec 2022 | 79.20 | 80.00 | 80.85 | 78.60 | 20712 | -0.19% |
| 14 Dec 2022 | 79.35 | 79.20 | 79.90 | 79.10 | 20735 | -0.06% |
| 13 Dec 2022 | 79.40 | 80.30 | 83.50 | 78.60 | 80032 | -0.13% |
| 12 Dec 2022 | 79.50 | 80.90 | 81.00 | 79.10 | 22341 | -1.24% |
| 09 Dec 2022 | 80.50 | 82.20 | 84.00 | 79.30 | 81764 | -1.35% |
| 08 Dec 2022 | 81.60 | 79.90 | 84.00 | 78.85 | 151828 | 2.97% |
| 07 Dec 2022 | 79.25 | 79.50 | 80.05 | 78.45 | 18252 | -0.31% |
| 06 Dec 2022 | 79.50 | 80.00 | 80.35 | 79.25 | 18947 | -0.81% |
| 05 Dec 2022 | 80.15 | 79.75 | 80.40 | 79.00 | 21120 | 1.01% |
| 02 Dec 2022 | 79.35 | 79.45 | 80.50 | 78.70 | 37109 | -0.38% |
| 01 Dec 2022 | 79.65 | 80.00 | 80.55 | 79.10 | 33981 | -0.13% |
| 30 Nov 2022 | 79.75 | 78.95 | 81.30 | 78.30 | 38255 | 1.53% |
| 29 Nov 2022 | 78.55 | 79.40 | 80.45 | 78.30 | 21456 | -0.76% |
| 28 Nov 2022 | 79.15 | 77.60 | 80.20 | 77.35 | 64430 | 2.19% |
| 25 Nov 2022 | 77.45 | 77.55 | 78.60 | 77.05 | 23850 | -0.13% |
| 24 Nov 2022 | 77.55 | 76.50 | 79.90 | 76.00 | 80817 | 2.04% |
| 23 Nov 2022 | 76.00 | 75.00 | 76.50 | 74.15 | 27947 | 1.54% |
| 22 Nov 2022 | 74.85 | 73.95 | 75.25 | 73.55 | 13526 | 1.01% |
| 21 Nov 2022 | 74.10 | 75.55 | 76.00 | 73.10 | 30235 | -1.85% |
| 18 Nov 2022 | 75.50 | 76.60 | 76.85 | 75.20 | 17737 | -1.37% |
| 17 Nov 2022 | 76.55 | 76.60 | 78.50 | 75.30 | 47652 | -0.07% |
| 16 Nov 2022 | 76.60 | 77.85 | 77.90 | 76.50 | 27837 | -1.61% |
| 15 Nov 2022 | 77.85 | 77.65 | 78.50 | 77.55 | 16790 | 0.39% |
| 14 Nov 2022 | 77.55 | 78.60 | 78.70 | 77.10 | 24479 | -0.70% |
| 11 Nov 2022 | 78.10 | 78.90 | 79.00 | 77.85 | 23605 | -0.26% |
| 10 Nov 2022 | 78.30 | 79.90 | 79.90 | 78.05 | 18451 | -1.57% |
| 09 Nov 2022 | 79.55 | 80.80 | 81.05 | 79.05 | 45703 | 0.06% |
| 07 Nov 2022 | 79.50 | 80.10 | 80.10 | 79.20 | 23628 | -0.87% |
| 04 Nov 2022 | 80.20 | 79.75 | 80.80 | 78.00 | 43352 | 1.20% |
| 03 Nov 2022 | 79.25 | 78.40 | 79.90 | 78.05 | 14904 | 0.44% |
| 02 Nov 2022 | 78.90 | 78.75 | 79.45 | 78.40 | 11563 | 0.25% |
| 01 Nov 2022 | 78.70 | 78.90 | 79.35 | 78.05 | 13352 | 0.06% |
| 31 Oct 2022 | 78.65 | 79.00 | 79.00 | 78.60 | 13970 | -0.51% |
| 28 Oct 2022 | 79.05 | 79.45 | 79.75 | 78.65 | 14020 | 0.00% |
| 27 Oct 2022 | 79.05 | 79.85 | 80.25 | 78.50 | 16098 | -0.13% |
| 25 Oct 2022 | 79.15 | 79.30 | 79.90 | 78.90 | 14369 | -0.19% |
| 24 Oct 2022 | 79.30 | 80.80 | 80.80 | 78.35 | 9788 | -0.06% |
| 21 Oct 2022 | 79.35 | 80.05 | 80.55 | 79.05 | 16087 | -0.19% |
| 20 Oct 2022 | 79.50 | 79.25 | 80.05 | 79.25 | 13165 | -1.18% |
| 19 Oct 2022 | 80.45 | 80.00 | 81.40 | 79.70 | 24602 | -0.12% |
| 18 Oct 2022 | 80.55 | 80.35 | 81.45 | 79.50 | 21679 | 0.81% |
| 17 Oct 2022 | 79.90 | 80.80 | 81.50 | 79.10 | 17566 | 0.13% |
| 14 Oct 2022 | 79.80 | 80.75 | 81.15 | 79.10 | 26898 | 0.25% |
| 13 Oct 2022 | 79.60 | 81.10 | 81.10 | 79.05 | 24235 | -1.85% |
| 12 Oct 2022 | 81.10 | 80.15 | 81.50 | 79.20 | 26082 | 1.25% |
| 11 Oct 2022 | 80.10 | 81.15 | 81.80 | 80.00 | 29676 | -1.54% |
| 10 Oct 2022 | 81.35 | 81.85 | 82.05 | 81.00 | 17568 | -1.21% |
| 07 Oct 2022 | 82.35 | 81.90 | 83.05 | 81.05 | 26151 | 0.37% |
| 06 Oct 2022 | 82.05 | 82.55 | 83.00 | 81.20 | 53593 | 0.74% |
| 04 Oct 2022 | 81.45 | 82.40 | 82.40 | 81.05 | 23548 | 0.68% |
| 03 Oct 2022 | 80.90 | 82.90 | 82.90 | 80.50 | 66437 | 1.00% |
| 30 Sep 2022 | 80.10 | 79.00 | 80.60 | 78.55 | 23315 | 1.59% |
| 29 Sep 2022 | 78.85 | 79.95 | 81.70 | 78.30 | 36294 | -0.25% |
| 28 Sep 2022 | 79.05 | 80.55 | 81.50 | 78.75 | 28980 | -2.35% |
| 27 Sep 2022 | 80.95 | 81.30 | 82.65 | 80.10 | 21457 | 0.50% |
| 26 Sep 2022 | 80.55 | 83.20 | 83.20 | 79.55 | 45115 | -1.41% |
| 23 Sep 2022 | 81.70 | 83.60 | 84.25 | 80.55 | 54393 | -2.33% |
| 22 Sep 2022 | 83.65 | 84.45 | 85.40 | 83.45 | 38608 | -1.30% |
| 21 Sep 2022 | 84.75 | 85.60 | 87.40 | 84.45 | 35788 | -0.99% |
| 20 Sep 2022 | 85.60 | 84.70 | 86.50 | 84.40 | 49164 | 1.42% |
| 19 Sep 2022 | 84.40 | 85.80 | 86.90 | 83.05 | 39856 | -1.57% |
| 16 Sep 2022 | 85.75 | 89.70 | 89.70 | 85.00 | 115149 | -4.51% |
| 15 Sep 2022 | 89.80 | 89.00 | 91.50 | 88.70 | 110691 | 1.35% |
| 14 Sep 2022 | 88.60 | 88.50 | 89.85 | 87.90 | 65468 | -1.45% |
| 13 Sep 2022 | 89.90 | 93.50 | 93.50 | 89.25 | 161884 | -2.71% |
| 12 Sep 2022 | 92.40 | 88.30 | 94.50 | 87.85 | 397562 | 6.27% |
| 09 Sep 2022 | 86.95 | 85.95 | 91.80 | 84.95 | 311840 | 2.11% |
| 08 Sep 2022 | 85.15 | 85.05 | 86.55 | 85.00 | 68067 | -0.12% |
| 07 Sep 2022 | 85.25 | 83.40 | 85.75 | 82.65 | 110345 | 2.03% |
| 06 Sep 2022 | 83.55 | 83.75 | 84.50 | 83.00 | 89190 | 0.91% |
| 05 Sep 2022 | 82.80 | 82.30 | 84.95 | 81.50 | 128851 | 0.61% |
| 02 Sep 2022 | 82.30 | 82.80 | 84.00 | 82.10 | 46372 | 0.12% |
| 01 Sep 2022 | 82.20 | 81.25 | 83.30 | 81.25 | 42818 | 0.18% |
| 30 Aug 2022 | 82.05 | 81.75 | 84.20 | 80.65 | 165206 | 0.80% |
| 29 Aug 2022 | 81.40 | 80.05 | 81.95 | 80.00 | 30285 | -1.45% |
| 26 Aug 2022 | 82.60 | 82.95 | 84.05 | 82.35 | 84550 | 0.43% |
| 25 Aug 2022 | 82.25 | 82.15 | 85.70 | 81.50 | 158480 | 1.73% |
| 24 Aug 2022 | 80.85 | 80.90 | 81.00 | 79.40 | 21789 | 0.81% |
| 23 Aug 2022 | 80.20 | 80.00 | 81.00 | 79.40 | 27929 | 0.88% |
| 22 Aug 2022 | 79.50 | 81.50 | 81.50 | 79.00 | 50165 | -2.57% |
| 19 Aug 2022 | 81.60 | 81.75 | 82.50 | 80.50 | 34437 | 0.37% |
| 18 Aug 2022 | 81.30 | 81.85 | 83.00 | 81.10 | 47988 | -0.31% |
| 17 Aug 2022 | 81.55 | 81.85 | 82.85 | 80.80 | 39697 | 0.43% |
| 16 Aug 2022 | 81.20 | 81.95 | 81.95 | 80.40 | 30759 | -0.18% |
| 12 Aug 2022 | 81.35 | 80.80 | 82.40 | 80.80 | 25496 | 0.56% |
| 11 Aug 2022 | 80.90 | 82.15 | 82.75 | 80.10 | 36556 | -1.40% |
| 10 Aug 2022 | 82.05 | 83.50 | 83.85 | 81.15 | 27674 | -1.62% |
| 08 Aug 2022 | 83.40 | 82.00 | 85.65 | 82.00 | 104388 | 2.21% |
| 05 Aug 2022 | 81.60 | 84.70 | 85.10 | 81.10 | 98537 | -3.60% |
| 04 Aug 2022 | 84.65 | 83.85 | 87.00 | 83.85 | 38834 | 0.95% |
| 03 Aug 2022 | 83.85 | 86.95 | 86.95 | 83.10 | 44992 | -2.67% |
| 02 Aug 2022 | 86.15 | 85.65 | 88.20 | 83.70 | 132957 | 1.53% |
| 01 Aug 2022 | 84.85 | 83.80 | 85.75 | 76.40 | 149218 | 3.73% |
| 29 Jul 2022 | 81.80 | 81.50 | 82.80 | 81.05 | 20717 | 1.49% |
| 28 Jul 2022 | 80.60 | 81.55 | 81.95 | 79.00 | 44371 | -1.16% |
| 27 Jul 2022 | 81.55 | 82.45 | 86.00 | 78.85 | 105227 | -1.27% |
| 26 Jul 2022 | 82.60 | 84.85 | 85.65 | 81.80 | 42719 | -2.65% |
| 25 Jul 2022 | 84.85 | 85.00 | 86.55 | 84.00 | 47960 | 0.12% |
| 22 Jul 2022 | 84.75 | 86.20 | 87.10 | 83.55 | 51183 | -0.88% |
| 21 Jul 2022 | 85.50 | 84.35 | 86.75 | 83.30 | 81547 | 2.15% |
| 20 Jul 2022 | 83.70 | 83.90 | 84.75 | 82.80 | 32152 | 0.54% |
| 19 Jul 2022 | 83.25 | 83.10 | 84.40 | 82.55 | 41676 | -0.36% |
| 18 Jul 2022 | 83.55 | 82.55 | 84.00 | 81.20 | 36919 | 2.20% |
| 15 Jul 2022 | 81.75 | 82.25 | 82.95 | 81.00 | 20360 | -0.18% |
| 14 Jul 2022 | 81.90 | 79.50 | 83.50 | 79.50 | 77821 | 1.36% |
| 13 Jul 2022 | 80.80 | 83.45 | 83.45 | 80.35 | 35182 | -2.24% |
| 12 Jul 2022 | 82.65 | 80.00 | 83.70 | 79.25 | 101084 | 2.73% |
| 11 Jul 2022 | 80.45 | 79.45 | 81.70 | 78.45 | 50350 | 0.94% |
| 08 Jul 2022 | 79.70 | 80.75 | 80.75 | 78.80 | 22710 | -0.50% |
| 07 Jul 2022 | 80.10 | 78.60 | 82.00 | 76.85 | 140856 | 4.03% |
| 06 Jul 2022 | 77.00 | 77.10 | 78.45 | 76.10 | 23390 | -0.13% |
| 05 Jul 2022 | 77.10 | 77.30 | 78.70 | 76.95 | 23761 | -1.34% |
| 04 Jul 2022 | 78.15 | 77.50 | 80.55 | 77.50 | 26037 | -0.95% |
| 01 Jul 2022 | 78.90 | 79.50 | 80.90 | 76.40 | 29125 | -0.50% |
| 30 Jun 2022 | 79.30 | 77.85 | 82.30 | 76.50 | 117132 | 2.79% |
| 29 Jun 2022 | 77.15 | 74.55 | 81.60 | 73.35 | 178881 | 4.47% |
| 28 Jun 2022 | 73.85 | 75.00 | 75.00 | 73.10 | 19713 | -0.81% |
| 27 Jun 2022 | 74.45 | 71.45 | 75.50 | 71.45 | 73319 | 5.23% |
| 24 Jun 2022 | 70.75 | 70.80 | 71.50 | 70.45 | 15013 | 0.93% |
| 23 Jun 2022 | 70.10 | 70.15 | 70.70 | 68.50 | 21474 | 1.23% |
| 22 Jun 2022 | 69.25 | 70.40 | 71.00 | 68.60 | 20268 | -1.42% |
| 21 Jun 2022 | 70.25 | 71.00 | 71.00 | 66.45 | 18152 | 3.46% |
| 20 Jun 2022 | 67.90 | 72.00 | 72.10 | 66.90 | 29601 | -4.84% |
| 17 Jun 2022 | 71.35 | 73.50 | 73.50 | 70.00 | 37581 | -0.76% |
| 16 Jun 2022 | 71.90 | 79.00 | 79.65 | 71.00 | 61906 | -7.88% |
| 15 Jun 2022 | 78.05 | 77.30 | 81.50 | 77.20 | 117266 | 2.23% |
| 14 Jun 2022 | 76.35 | 78.10 | 78.90 | 76.00 | 19848 | -1.93% |
| 13 Jun 2022 | 77.85 | 78.00 | 80.00 | 76.05 | 33863 | -2.14% |
| 10 Jun 2022 | 79.55 | 79.80 | 81.60 | 78.50 | 35835 | -0.31% |
| 09 Jun 2022 | 79.80 | 79.15 | 80.35 | 79.15 | 9828 | 0.25% |
| 08 Jun 2022 | 79.60 | 80.60 | 80.95 | 79.05 | 14482 | -0.44% |
| 07 Jun 2022 | 79.95 | 80.50 | 80.50 | 79.50 | 15714 | -0.19% |
| 06 Jun 2022 | 80.10 | 82.05 | 82.05 | 79.20 | 20499 | -1.48% |
| 03 Jun 2022 | 81.30 | 82.00 | 83.15 | 81.20 | 17382 | -0.31% |
| 02 Jun 2022 | 81.55 | 82.30 | 82.30 | 80.10 | 18808 | -0.67% |
| 01 Jun 2022 | 82.10 | 80.80 | 82.65 | 80.80 | 19273 | 0.55% |
| 31 May 2022 | 81.65 | 80.25 | 83.00 | 80.25 | 19661 | -0.31% |
| 30 May 2022 | 81.90 | 82.90 | 83.40 | 81.30 | 38513 | 0.31% |
| 27 May 2022 | 81.65 | 78.10 | 84.30 | 78.10 | 201674 | 5.63% |
| 26 May 2022 | 77.30 | 76.30 | 78.15 | 76.10 | 28889 | -1.90% |
| 25 May 2022 | 78.80 | 81.10 | 81.55 | 78.50 | 17031 | -2.72% |
| 24 May 2022 | 81.00 | 81.05 | 82.55 | 80.00 | 18660 | 0.00% |
| 23 May 2022 | 81.00 | 84.00 | 84.00 | 80.40 | 17524 | -1.70% |
| 20 May 2022 | 82.40 | 81.30 | 83.55 | 80.30 | 32771 | 2.74% |
| 19 May 2022 | 80.20 | 80.10 | 81.70 | 80.00 | 27431 | -2.14% |
| 18 May 2022 | 81.95 | 83.70 | 83.70 | 81.30 | 22632 | -1.44% |
| 17 May 2022 | 83.15 | 81.15 | 84.20 | 81.00 | 28294 | 3.42% |
| 16 May 2022 | 80.40 | 81.55 | 82.00 | 79.00 | 21488 | 0.37% |
| 13 May 2022 | 80.10 | 79.00 | 83.00 | 79.00 | 78495 | -1.17% |
| 12 May 2022 | 81.05 | 81.00 | 83.75 | 78.25 | 127312 | -1.28% |
| 11 May 2022 | 82.10 | 86.80 | 87.35 | 79.70 | 42464 | -4.59% |
| 10 May 2022 | 86.05 | 86.85 | 87.75 | 85.65 | 28007 | -0.17% |
| 09 May 2022 | 86.20 | 86.50 | 86.70 | 84.20 | 28426 | -0.75% |
| 06 May 2022 | 86.85 | 87.00 | 87.70 | 85.50 | 27666 | -1.25% |
| 05 May 2022 | 87.95 | 87.00 | 90.80 | 87.00 | 50835 | 0.86% |
| 04 May 2022 | 87.20 | 90.30 | 91.65 | 86.25 | 39878 | -2.30% |
| 02 May 2022 | 89.25 | 90.00 | 91.75 | 88.55 | 46560 | -1.92% |
| 29 Apr 2022 | 91.00 | 92.00 | 93.30 | 90.45 | 59015 | -0.66% |
| 28 Apr 2022 | 91.60 | 91.90 | 93.70 | 91.30 | 36558 | -0.05% |
| 27 Apr 2022 | 91.65 | 92.30 | 93.00 | 91.00 | 41124 | -1.19% |
| 26 Apr 2022 | 92.75 | 93.00 | 96.60 | 92.00 | 122841 | 1.09% |
| 25 Apr 2022 | 91.75 | 91.05 | 94.00 | 91.05 | 46015 | -1.66% |
| 22 Apr 2022 | 93.30 | 94.50 | 96.35 | 93.00 | 81769 | -2.10% |
| 21 Apr 2022 | 95.30 | 91.30 | 99.10 | 91.30 | 331830 | 4.38% |
| 20 Apr 2022 | 91.30 | 93.35 | 93.90 | 90.50 | 27915 | -0.98% |
| 19 Apr 2022 | 92.20 | 92.20 | 95.00 | 91.00 | 73457 | 0.22% |
| 18 Apr 2022 | 92.00 | 94.00 | 94.00 | 91.60 | 40383 | -2.59% |
| 13 Apr 2022 | 94.45 | 92.95 | 96.90 | 92.35 | 138023 | 2.94% |
| 12 Apr 2022 | 91.75 | 93.75 | 93.75 | 90.60 | 45267 | -2.13% |
| 11 Apr 2022 | 93.75 | 93.95 | 94.60 | 93.50 | 22539 | 0.11% |
| 08 Apr 2022 | 93.65 | 94.00 | 94.65 | 92.75 | 49195 | -0.37% |
| 07 Apr 2022 | 94.00 | 94.70 | 96.50 | 93.40 | 102880 | -0.32% |
| 06 Apr 2022 | 94.30 | 93.00 | 95.90 | 92.80 | 126732 | 0.91% |
| 05 Apr 2022 | 93.45 | 90.95 | 95.00 | 90.65 | 229229 | 3.09% |
| 04 Apr 2022 | 90.65 | 87.35 | 92.70 | 87.35 | 286886 | 4.92% |
| 01 Apr 2022 | 86.40 | 84.00 | 87.05 | 82.90 | 101968 | 4.28% |
| 31 Mar 2022 | 82.85 | 85.85 | 85.90 | 82.15 | 113678 | -1.95% |
| 30 Mar 2022 | 84.50 | 84.00 | 85.95 | 83.70 | 91605 | 2.05% |
| 29 Mar 2022 | 82.80 | 87.30 | 87.40 | 82.40 | 159099 | -2.87% |
| 28 Mar 2022 | 85.25 | 88.20 | 89.90 | 85.00 | 121707 | -4.37% |
| 25 Mar 2022 | 89.15 | 90.75 | 91.00 | 88.95 | 48911 | -1.22% |
| 24 Mar 2022 | 90.25 | 91.00 | 92.10 | 90.05 | 58695 | -0.99% |
| 23 Mar 2022 | 91.15 | 92.00 | 93.45 | 90.90 | 52254 | -0.87% |
| 22 Mar 2022 | 91.95 | 93.30 | 93.90 | 91.45 | 35945 | -1.18% |
| 21 Mar 2022 | 93.05 | 92.75 | 95.45 | 91.00 | 144419 | 1.92% |
| 17 Mar 2022 | 91.30 | 93.45 | 93.50 | 90.90 | 71567 | -1.19% |
| 16 Mar 2022 | 92.40 | 91.70 | 92.75 | 91.20 | 43558 | 1.37% |
| 15 Mar 2022 | 91.15 | 92.85 | 93.50 | 89.10 | 62124 | -1.14% |
| 14 Mar 2022 | 92.20 | 93.00 | 94.05 | 91.50 | 70653 | -0.32% |
| 11 Mar 2022 | 92.50 | 92.05 | 93.95 | 91.50 | 25335 | -0.27% |
| 10 Mar 2022 | 92.75 | 93.40 | 95.65 | 92.55 | 49530 | 0.98% |
| 09 Mar 2022 | 91.85 | 92.15 | 93.30 | 90.00 | 49095 | 1.72% |
| 08 Mar 2022 | 90.30 | 91.00 | 92.10 | 88.05 | 29586 | 1.01% |
| 07 Mar 2022 | 89.40 | 90.05 | 90.90 | 89.00 | 40745 | -2.61% |
| 04 Mar 2022 | 91.80 | 93.05 | 94.25 | 91.40 | 37848 | -2.86% |
| 03 Mar 2022 | 94.50 | 95.80 | 96.75 | 93.60 | 31717 | 0.16% |
| 02 Mar 2022 | 94.35 | 93.40 | 98.80 | 91.10 | 105512 | -0.58% |
| 28 Feb 2022 | 94.90 | 86.00 | 95.60 | 83.45 | 132735 | 8.09% |
| 25 Feb 2022 | 87.80 | 85.00 | 98.40 | 85.00 | 70248 | 6.23% |
| 24 Feb 2022 | 82.65 | 90.95 | 90.95 | 81.50 | 111963 | -10.46% |
| 23 Feb 2022 | 92.30 | 92.55 | 93.85 | 92.05 | 36603 | 1.26% |
| 22 Feb 2022 | 91.15 | 92.00 | 92.25 | 90.00 | 54038 | -1.51% |
| 21 Feb 2022 | 92.55 | 97.45 | 97.45 | 92.10 | 57176 | -3.69% |
| 18 Feb 2022 | 96.10 | 97.50 | 97.95 | 95.90 | 51454 | -1.89% |
| 17 Feb 2022 | 97.95 | 100.50 | 100.70 | 97.65 | 55989 | -1.71% |
| 16 Feb 2022 | 99.65 | 99.55 | 101.00 | 99.10 | 50586 | 0.91% |
| 15 Feb 2022 | 98.75 | 99.70 | 100.95 | 96.00 | 87143 | -0.20% |
| 14 Feb 2022 | 98.95 | 101.00 | 102.85 | 97.30 | 122099 | -4.99% |
| 11 Feb 2022 | 104.15 | 101.20 | 106.80 | 100.00 | 552943 | 3.79% |
| 10 Feb 2022 | 100.35 | 100.50 | 101.95 | 99.10 | 80926 | -1.76% |
| 09 Feb 2022 | 102.15 | 103.30 | 104.85 | 100.25 | 66071 | -0.87% |
| 08 Feb 2022 | 103.05 | 104.85 | 106.00 | 102.00 | 47065 | -1.10% |
| 07 Feb 2022 | 104.20 | 106.45 | 106.45 | 104.00 | 39308 | -2.02% |
| 04 Feb 2022 | 106.35 | 107.80 | 108.25 | 105.60 | 80422 | -2.25% |
| 03 Feb 2022 | 108.80 | 103.50 | 110.00 | 103.50 | 212237 | 4.82% |
| 02 Feb 2022 | 103.80 | 104.60 | 104.75 | 103.40 | 59491 | -0.05% |
| 01 Feb 2022 | 103.85 | 103.45 | 108.00 | 103.40 | 136193 | 0.44% |
| 31 Jan 2022 | 103.40 | 103.00 | 104.65 | 102.90 | 41939 | 0.58% |
| 28 Jan 2022 | 102.80 | 102.70 | 105.90 | 102.00 | 83384 | 0.93% |
| 27 Jan 2022 | 101.85 | 100.80 | 105.00 | 100.20 | 140679 | -0.15% |
| 25 Jan 2022 | 102.00 | 100.00 | 102.85 | 99.35 | 49067 | 1.09% |
| 24 Jan 2022 | 100.90 | 105.00 | 105.05 | 99.85 | 91547 | -3.58% |
| 21 Jan 2022 | 104.65 | 107.20 | 107.85 | 104.00 | 54773 | -2.38% |
| 20 Jan 2022 | 107.20 | 107.25 | 108.80 | 106.35 | 39707 | -0.05% |
| 19 Jan 2022 | 107.25 | 107.35 | 109.55 | 105.00 | 81078 | -0.46% |
| 18 Jan 2022 | 107.75 | 110.20 | 110.50 | 107.10 | 95315 | -1.46% |
| 17 Jan 2022 | 109.35 | 110.80 | 113.00 | 109.00 | 116490 | -0.73% |
| 14 Jan 2022 | 110.15 | 108.55 | 112.00 | 107.60 | 193013 | 1.24% |
| 13 Jan 2022 | 108.80 | 111.50 | 111.90 | 108.00 | 187544 | -2.33% |
| 12 Jan 2022 | 111.40 | 108.00 | 116.10 | 107.60 | 873827 | 3.68% |
| 11 Jan 2022 | 107.45 | 107.20 | 109.65 | 106.05 | 136017 | 0.33% |
| 10 Jan 2022 | 107.10 | 104.70 | 108.85 | 103.65 | 229548 | 3.08% |
| 07 Jan 2022 | 103.90 | 104.00 | 105.35 | 103.30 | 44459 | -0.43% |
| 06 Jan 2022 | 104.35 | 104.00 | 106.10 | 103.50 | 70347 | -0.48% |
| 05 Jan 2022 | 104.85 | 104.80 | 106.50 | 103.20 | 89345 | 0.72% |
| 04 Jan 2022 | 104.10 | 104.05 | 105.15 | 102.90 | 61441 | 0.68% |
| 03 Jan 2022 | 103.40 | 102.50 | 104.20 | 102.50 | 45947 | 0.10% |
| 31 Dec 2021 | 103.30 | 102.30 | 104.75 | 102.00 | 88830 | 1.67% |
| 30 Dec 2021 | 101.60 | 101.50 | 103.65 | 100.50 | 57548 | -0.20% |
| 29 Dec 2021 | 101.80 | 101.95 | 102.40 | 100.80 | 33054 | 0.59% |
| 28 Dec 2021 | 101.20 | 100.10 | 103.00 | 99.60 | 77455 | 1.20% |
| 27 Dec 2021 | 100.00 | 100.80 | 100.95 | 98.40 | 33706 | -0.05% |
| 24 Dec 2021 | 100.05 | 102.00 | 102.00 | 99.10 | 34315 | -1.28% |
| 23 Dec 2021 | 101.35 | 101.05 | 102.30 | 100.35 | 48022 | 0.60% |
| 22 Dec 2021 | 100.75 | 99.35 | 103.05 | 99.35 | 94199 | 1.82% |
| 21 Dec 2021 | 98.95 | 99.00 | 101.00 | 97.85 | 60160 | 2.12% |
| 20 Dec 2021 | 96.90 | 100.10 | 101.25 | 96.00 | 85182 | -4.20% |
| 17 Dec 2021 | 101.15 | 103.60 | 103.60 | 101.05 | 40535 | -1.61% |
| 16 Dec 2021 | 102.80 | 105.00 | 105.30 | 101.90 | 54566 | -1.30% |
| 15 Dec 2021 | 104.15 | 105.85 | 106.40 | 103.90 | 38320 | -1.05% |
| 14 Dec 2021 | 105.25 | 105.90 | 107.50 | 104.05 | 66547 | -1.41% |
| 13 Dec 2021 | 106.75 | 105.35 | 108.80 | 105.35 | 115501 | 1.43% |
| 10 Dec 2021 | 105.25 | 105.00 | 106.45 | 104.65 | 129464 | 0.53% |
| 09 Dec 2021 | 104.70 | 104.00 | 106.50 | 103.20 | 71406 | 1.06% |
| 08 Dec 2021 | 103.60 | 104.50 | 104.85 | 102.60 | 47530 | 0.48% |
| 07 Dec 2021 | 103.10 | 102.85 | 104.90 | 102.00 | 61575 | 1.58% |
| 06 Dec 2021 | 101.50 | 105.50 | 105.50 | 101.00 | 54152 | -3.24% |
| 03 Dec 2021 | 104.90 | 103.70 | 106.90 | 103.70 | 182054 | 0.58% |
| 02 Dec 2021 | 104.30 | 100.95 | 108.40 | 100.00 | 394488 | 3.42% |
| 01 Dec 2021 | 100.85 | 102.20 | 102.20 | 99.70 | 31677 | 0.60% |
| 30 Nov 2021 | 100.25 | 97.50 | 110.00 | 97.50 | 236369 | 2.93% |
| 29 Nov 2021 | 97.40 | 103.90 | 103.90 | 95.90 | 110744 | -5.07% |
| 26 Nov 2021 | 102.60 | 104.25 | 104.25 | 102.05 | 56548 | -1.68% |
| 25 Nov 2021 | 104.35 | 105.85 | 105.85 | 103.95 | 26542 | -0.14% |
| 24 Nov 2021 | 104.50 | 106.20 | 107.25 | 104.20 | 80638 | -1.14% |
| 23 Nov 2021 | 105.70 | 105.90 | 106.75 | 103.05 | 48058 | 0.81% |
| 22 Nov 2021 | 104.85 | 108.35 | 108.35 | 103.95 | 57957 | -1.73% |
| 18 Nov 2021 | 106.70 | 109.70 | 110.20 | 106.15 | 67982 | -1.75% |
| 17 Nov 2021 | 108.60 | 107.85 | 114.00 | 106.55 | 189805 | 1.16% |
| 16 Nov 2021 | 107.35 | 109.50 | 109.50 | 106.65 | 61078 | 0.09% |
| 15 Nov 2021 | 107.25 | 111.35 | 112.00 | 106.00 | 229996 | -5.09% |
| 12 Nov 2021 | 113.00 | 114.50 | 114.50 | 112.50 | 39244 | -0.35% |
| 11 Nov 2021 | 113.40 | 113.65 | 115.80 | 113.05 | 52232 | -0.22% |
| 10 Nov 2021 | 113.65 | 114.00 | 116.00 | 113.30 | 82609 | -0.39% |
| 09 Nov 2021 | 114.10 | 113.80 | 115.00 | 113.55 | 58882 | 0.35% |
| 08 Nov 2021 | 113.70 | 112.00 | 115.30 | 111.20 | 94002 | 1.52% |
| 04 Nov 2021 | 112.00 | 110.35 | 112.50 | 110.00 | 18933 | 2.24% |
| 03 Nov 2021 | 109.55 | 112.35 | 113.25 | 109.00 | 114043 | -1.84% |
| 02 Nov 2021 | 111.60 | 112.20 | 112.70 | 111.05 | 43209 | 0.18% |
| 01 Nov 2021 | 111.40 | 110.70 | 112.45 | 110.70 | 38194 | 0.59% |
| 29 Oct 2021 | 110.75 | 113.00 | 113.05 | 110.00 | 98573 | -0.94% |
| 28 Oct 2021 | 111.80 | 113.85 | 113.85 | 111.55 | 53593 | -1.11% |
| 27 Oct 2021 | 113.05 | 114.20 | 114.55 | 112.80 | 55369 | -0.53% |
| 26 Oct 2021 | 113.65 | 113.95 | 114.60 | 113.20 | 29934 | 0.53% |
| 25 Oct 2021 | 113.05 | 115.15 | 116.00 | 112.00 | 64395 | -1.14% |
| 22 Oct 2021 | 114.35 | 113.50 | 117.50 | 112.80 | 141292 | 1.51% |
| 21 Oct 2021 | 112.65 | 114.30 | 114.35 | 112.10 | 49685 | -0.71% |
| 20 Oct 2021 | 113.45 | 114.80 | 114.90 | 112.55 | 84357 | -1.30% |
| 19 Oct 2021 | 114.95 | 117.05 | 117.65 | 114.60 | 114870 | -1.63% |
| 18 Oct 2021 | 116.85 | 118.30 | 118.85 | 116.55 | 142867 | -0.55% |
| 14 Oct 2021 | 117.50 | 119.50 | 120.20 | 117.10 | 117607 | -1.30% |
| 13 Oct 2021 | 119.05 | 117.95 | 122.00 | 116.80 | 391066 | 1.54% |
| 12 Oct 2021 | 117.25 | 118.55 | 119.00 | 116.75 | 72915 | -0.59% |
| 11 Oct 2021 | 117.95 | 119.20 | 119.70 | 117.50 | 82837 | -0.72% |
| 08 Oct 2021 | 118.80 | 119.20 | 120.15 | 118.05 | 91267 | 0.34% |
| 07 Oct 2021 | 118.40 | 118.50 | 120.60 | 117.45 | 106153 | 0.59% |
| 06 Oct 2021 | 117.70 | 121.45 | 121.75 | 117.00 | 181989 | -2.32% |
| 05 Oct 2021 | 120.50 | 114.30 | 121.45 | 114.30 | 564746 | 4.97% |
| 04 Oct 2021 | 114.80 | 114.30 | 116.00 | 114.30 | 84624 | 0.66% |
| 01 Oct 2021 | 114.05 | 113.50 | 114.70 | 113.35 | 70770 | 0.18% |
| 30 Sep 2021 | 113.85 | 114.35 | 115.40 | 113.50 | 66262 | -0.18% |
| 29 Sep 2021 | 114.05 | 113.90 | 115.40 | 113.00 | 88742 | 0.26% |
| 28 Sep 2021 | 113.75 | 114.90 | 114.90 | 113.30 | 44542 | -0.04% |
| 27 Sep 2021 | 113.80 | 115.90 | 115.90 | 113.35 | 60836 | -0.65% |
| 24 Sep 2021 | 114.55 | 115.90 | 116.25 | 114.05 | 52207 | -0.65% |
| 23 Sep 2021 | 115.30 | 115.00 | 116.80 | 115.00 | 96716 | 0.79% |
| 22 Sep 2021 | 114.40 | 113.85 | 115.40 | 113.50 | 78266 | 0.53% |
| 21 Sep 2021 | 113.80 | 115.15 | 115.30 | 111.45 | 78731 | -0.91% |
| 20 Sep 2021 | 114.85 | 115.15 | 118.70 | 114.00 | 80871 | -0.99% |
| 17 Sep 2021 | 116.00 | 117.30 | 119.40 | 115.05 | 143130 | -0.85% |
| 16 Sep 2021 | 117.00 | 118.35 | 119.10 | 116.25 | 49826 | -0.85% |
| 15 Sep 2021 | 118.00 | 118.65 | 120.40 | 117.25 | 166275 | 0.47% |
| 14 Sep 2021 | 117.45 | 116.90 | 119.70 | 116.00 | 164928 | 1.16% |
| 13 Sep 2021 | 116.10 | 116.50 | 117.35 | 115.35 | 101013 | 0.65% |
| 09 Sep 2021 | 115.35 | 115.10 | 116.80 | 114.60 | 95838 | 0.65% |
| 08 Sep 2021 | 114.60 | 115.75 | 115.75 | 114.25 | 56140 | -0.04% |
| 07 Sep 2021 | 114.65 | 116.65 | 116.70 | 114.05 | 62107 | -1.08% |
| 06 Sep 2021 | 115.90 | 116.95 | 117.75 | 115.35 | 74420 | 0.61% |
| 03 Sep 2021 | 115.20 | 116.50 | 116.90 | 115.00 | 75924 | -0.48% |
| 02 Sep 2021 | 115.75 | 116.45 | 117.60 | 115.15 | 85096 | 0.04% |
| 01 Sep 2021 | 115.70 | 116.20 | 117.00 | 114.30 | 83969 | -0.09% |
| 31 Aug 2021 | 115.80 | 115.20 | 117.80 | 115.20 | 103385 | 0.26% |
| 30 Aug 2021 | 115.50 | 115.40 | 116.20 | 114.00 | 99895 | 1.32% |
| 27 Aug 2021 | 114.00 | 115.70 | 115.90 | 112.80 | 105141 | -0.44% |
| 26 Aug 2021 | 114.50 | 116.50 | 118.35 | 114.00 | 114452 | -0.43% |
| 25 Aug 2021 | 115.00 | 114.85 | 117.70 | 114.00 | 166109 | 1.41% |
| 24 Aug 2021 | 113.40 | 111.50 | 115.00 | 110.55 | 159218 | 3.37% |
| 23 Aug 2021 | 109.70 | 113.45 | 115.90 | 108.40 | 142405 | -2.53% |
| 20 Aug 2021 | 112.55 | 113.00 | 118.00 | 111.95 | 173636 | -2.60% |
| 18 Aug 2021 | 115.55 | 119.00 | 119.85 | 115.00 | 117877 | -2.49% |
| 17 Aug 2021 | 118.50 | 120.85 | 124.40 | 117.50 | 196221 | -1.13% |
| 16 Aug 2021 | 119.85 | 126.40 | 126.40 | 118.85 | 176794 | -4.39% |
| 13 Aug 2021 | 125.35 | 129.30 | 131.30 | 124.40 | 611355 | -0.08% |
| 12 Aug 2021 | 125.45 | 112.85 | 128.90 | 112.85 | 1130650 | 12.26% |
| 11 Aug 2021 | 111.75 | 116.40 | 119.00 | 108.50 | 246414 | -3.62% |
| 10 Aug 2021 | 115.95 | 126.00 | 126.90 | 111.00 | 289011 | -7.02% |
| 09 Aug 2021 | 124.70 | 122.95 | 125.50 | 121.65 | 169711 | 1.92% |
| 06 Aug 2021 | 122.35 | 122.40 | 124.80 | 122.05 | 91941 | -0.04% |
| 05 Aug 2021 | 122.40 | 124.85 | 124.85 | 121.85 | 106769 | -1.69% |
| 04 Aug 2021 | 124.50 | 126.20 | 127.65 | 123.00 | 205170 | -0.52% |
| 03 Aug 2021 | 125.15 | 127.00 | 127.75 | 124.75 | 116417 | -1.15% |
| 02 Aug 2021 | 126.60 | 126.00 | 129.50 | 124.50 | 361541 | 1.52% |
| 30 Jul 2021 | 124.70 | 124.00 | 127.00 | 124.00 | 168923 | 0.73% |
| 29 Jul 2021 | 123.80 | 126.00 | 127.35 | 121.50 | 192314 | -1.71% |
| 28 Jul 2021 | 125.95 | 127.05 | 127.90 | 123.60 | 185587 | -0.36% |
| 27 Jul 2021 | 126.40 | 128.45 | 128.85 | 126.10 | 129906 | -0.86% |
| 26 Jul 2021 | 127.50 | 128.40 | 128.90 | 126.30 | 227593 | -0.08% |
| 23 Jul 2021 | 127.60 | 128.80 | 129.70 | 126.25 | 277949 | -0.12% |
| 22 Jul 2021 | 127.75 | 128.50 | 130.45 | 127.25 | 181418 | 0.43% |
| 20 Jul 2021 | 127.20 | 131.00 | 131.70 | 126.90 | 353870 | -2.49% |
| 19 Jul 2021 | 130.45 | 131.00 | 134.90 | 130.00 | 277834 | -1.44% |
| 16 Jul 2021 | 132.35 | 135.80 | 135.85 | 132.00 | 175658 | -2.04% |
| 15 Jul 2021 | 135.10 | 137.45 | 140.85 | 134.00 | 1474881 | 1.12% |
| 14 Jul 2021 | 133.60 | 130.00 | 136.45 | 128.55 | 505580 | 3.77% |
| 13 Jul 2021 | 128.75 | 130.35 | 132.40 | 128.50 | 240954 | -0.35% |
| 12 Jul 2021 | 129.20 | 132.75 | 133.70 | 128.70 | 250619 | -1.90% |
| 09 Jul 2021 | 131.70 | 132.00 | 134.75 | 130.65 | 382983 | -0.23% |
| 08 Jul 2021 | 132.00 | 133.65 | 136.70 | 130.35 | 511303 | -0.71% |
| 07 Jul 2021 | 132.95 | 134.95 | 137.50 | 131.70 | 688505 | -1.12% |
| 06 Jul 2021 | 134.45 | 142.90 | 144.45 | 133.00 | 1454671 | -5.18% |
| 05 Jul 2021 | 141.80 | 127.10 | 145.80 | 126.40 | 5636409 | 12.41% |
| 02 Jul 2021 | 126.15 | 131.55 | 132.70 | 125.65 | 702867 | -3.67% |
| 01 Jul 2021 | 130.95 | 123.50 | 133.00 | 122.25 | 1852897 | 6.81% |
| 30 Jun 2021 | 122.60 | 122.95 | 125.95 | 122.15 | 338517 | 0.20% |
| 29 Jun 2021 | 122.35 | 123.00 | 126.45 | 121.70 | 392071 | 0.16% |
| 28 Jun 2021 | 122.15 | 124.90 | 125.25 | 121.80 | 118888 | -1.73% |
| 25 Jun 2021 | 124.30 | 124.00 | 125.90 | 122.50 | 178511 | 0.57% |
| 24 Jun 2021 | 123.60 | 125.60 | 127.65 | 123.00 | 244453 | -0.76% |
| 23 Jun 2021 | 124.55 | 124.90 | 129.85 | 123.00 | 821601 | 0.52% |
| 22 Jun 2021 | 123.90 | 123.35 | 126.35 | 122.35 | 434298 | 1.23% |
| 21 Jun 2021 | 122.40 | 119.30 | 123.60 | 118.35 | 160619 | 0.82% |
| 18 Jun 2021 | 121.40 | 122.80 | 125.40 | 116.45 | 488537 | 1.93% |
| 17 Jun 2021 | 119.10 | 122.00 | 124.10 | 117.15 | 186014 | -3.33% |
| 16 Jun 2021 | 123.20 | 125.90 | 127.35 | 122.00 | 172348 | -1.75% |
| 15 Jun 2021 | 125.40 | 125.45 | 129.45 | 124.50 | 319743 | -0.48% |
| 14 Jun 2021 | 126.00 | 128.00 | 128.00 | 123.00 | 269925 | -2.06% |
| 11 Jun 2021 | 128.65 | 132.00 | 132.00 | 127.20 | 433323 | -1.83% |
| 10 Jun 2021 | 131.05 | 126.20 | 134.75 | 125.60 | 3107570 | 4.67% |
| 09 Jun 2021 | 125.20 | 120.00 | 128.85 | 119.55 | 1674052 | 5.12% |
| 08 Jun 2021 | 119.10 | 121.40 | 121.40 | 118.00 | 240270 | -1.20% |
| 07 Jun 2021 | 120.55 | 120.40 | 122.50 | 120.00 | 202942 | 0.92% |
| 04 Jun 2021 | 119.45 | 121.50 | 122.35 | 119.00 | 206109 | -0.95% |
| 03 Jun 2021 | 120.60 | 121.65 | 123.30 | 120.15 | 249747 | -0.86% |
| 02 Jun 2021 | 121.65 | 119.50 | 123.50 | 118.30 | 791644 | 1.33% |
| 01 Jun 2021 | 120.05 | 119.10 | 121.00 | 117.50 | 444716 | 1.57% |
| 31 May 2021 | 118.20 | 117.20 | 121.70 | 116.70 | 363209 | 0.55% |
| 28 May 2021 | 117.55 | 119.70 | 123.30 | 117.20 | 445947 | -2.73% |
| 27 May 2021 | 120.85 | 123.90 | 125.05 | 120.20 | 303221 | -1.87% |
| 26 May 2021 | 123.15 | 125.85 | 125.90 | 122.40 | 398584 | -1.40% |
| 25 May 2021 | 124.90 | 117.90 | 126.40 | 117.35 | 1041308 | 6.93% |
| 24 May 2021 | 116.80 | 119.35 | 119.35 | 116.60 | 166294 | -1.35% |
| 21 May 2021 | 118.40 | 119.45 | 120.75 | 118.00 | 143186 | -0.29% |
| 20 May 2021 | 118.75 | 119.60 | 121.00 | 118.00 | 189244 | -0.88% |
| 19 May 2021 | 119.80 | 121.00 | 123.60 | 118.65 | 272594 | -0.46% |
| 18 May 2021 | 120.35 | 123.00 | 123.95 | 120.00 | 296453 | -2.63% |
| 17 May 2021 | 123.60 | 125.00 | 126.30 | 122.00 | 579300 | 0.16% |
| 14 May 2021 | 123.40 | 120.85 | 129.25 | 118.50 | 2973211 | 2.83% |
| 12 May 2021 | 120.00 | 116.30 | 125.00 | 115.95 | 1825513 | 3.18% |
| 11 May 2021 | 116.30 | 117.00 | 118.50 | 115.55 | 211258 | -1.98% |
| 10 May 2021 | 118.65 | 117.70 | 122.25 | 117.25 | 792394 | 1.89% |
| 07 May 2021 | 116.45 | 115.60 | 119.60 | 114.10 | 436794 | -0.81% |
| 06 May 2021 | 117.40 | 117.10 | 118.70 | 113.00 | 305270 | -0.04% |
| 05 May 2021 | 117.45 | 117.00 | 120.65 | 116.50 | 939594 | 2.58% |
| 04 May 2021 | 114.50 | 107.70 | 120.50 | 106.50 | 1507698 | 7.26% |
| 03 May 2021 | 106.75 | 105.60 | 107.55 | 105.50 | 62703 | 0.95% |
| 30 Apr 2021 | 105.75 | 106.90 | 108.35 | 105.50 | 81483 | -1.54% |
| 29 Apr 2021 | 107.40 | 108.90 | 109.75 | 106.45 | 91753 | -0.69% |
| 28 Apr 2021 | 108.15 | 107.00 | 110.65 | 106.95 | 154611 | 1.79% |
| 27 Apr 2021 | 106.25 | 106.00 | 108.35 | 106.00 | 63037 | 0.09% |
| 26 Apr 2021 | 106.15 | 108.00 | 109.55 | 105.70 | 94159 | -1.26% |
| 23 Apr 2021 | 107.50 | 105.60 | 111.80 | 105.60 | 228006 | 1.46% |
| 22 Apr 2021 | 105.95 | 106.40 | 107.85 | 105.30 | 84021 | -0.42% |
| 20 Apr 2021 | 106.40 | 108.00 | 111.50 | 105.55 | 158853 | -0.05% |
| 19 Apr 2021 | 106.45 | 106.90 | 109.45 | 105.00 | 133718 | -4.40% |
| 16 Apr 2021 | 111.35 | 113.00 | 114.45 | 110.70 | 837452 | 3.20% |
| 15 Apr 2021 | 107.90 | 107.50 | 108.40 | 103.90 | 239796 | 3.25% |
| 13 Apr 2021 | 104.50 | 103.00 | 105.20 | 101.10 | 104635 | 3.47% |
| 12 Apr 2021 | 101.00 | 107.00 | 107.05 | 100.30 | 160674 | -8.27% |
| 09 Apr 2021 | 110.10 | 105.20 | 111.00 | 104.00 | 377697 | 5.36% |
| 08 Apr 2021 | 104.50 | 104.90 | 105.95 | 103.50 | 142321 | 0.38% |
| 07 Apr 2021 | 104.10 | 103.70 | 106.45 | 102.05 | 151932 | 1.02% |
| 06 Apr 2021 | 103.05 | 103.00 | 104.35 | 101.55 | 86850 | 0.54% |
| 05 Apr 2021 | 102.50 | 103.95 | 104.85 | 98.85 | 150447 | -1.73% |
| 01 Apr 2021 | 104.30 | 100.80 | 105.00 | 100.80 | 117317 | 4.14% |
| 31 Mar 2021 | 100.15 | 99.00 | 102.00 | 98.75 | 86684 | 1.62% |
| 30 Mar 2021 | 98.55 | 99.80 | 100.75 | 98.00 | 85377 | -0.55% |
| 26 Mar 2021 | 99.10 | 102.00 | 102.50 | 98.50 | 131247 | -1.78% |
| 25 Mar 2021 | 100.90 | 104.50 | 104.50 | 100.40 | 72641 | -2.70% |
| 24 Mar 2021 | 103.70 | 104.15 | 107.00 | 103.15 | 102223 | -1.38% |
| 23 Mar 2021 | 105.15 | 105.85 | 109.00 | 104.40 | 117222 | 0.57% |
| 22 Mar 2021 | 104.55 | 105.20 | 107.30 | 104.05 | 127734 | -1.51% |
| 19 Mar 2021 | 106.15 | 104.50 | 109.75 | 101.40 | 162470 | 0.62% |
| 18 Mar 2021 | 105.50 | 110.35 | 113.00 | 104.20 | 97826 | -3.96% |
| 17 Mar 2021 | 109.85 | 112.35 | 114.50 | 109.00 | 111915 | -2.18% |
| 16 Mar 2021 | 112.30 | 113.15 | 114.00 | 111.80 | 68150 | -0.75% |
| 15 Mar 2021 | 113.15 | 115.65 | 115.70 | 112.10 | 100616 | -2.20% |
| 12 Mar 2021 | 115.70 | 112.55 | 121.00 | 112.50 | 871235 | 2.94% |
| 10 Mar 2021 | 112.40 | 112.70 | 114.90 | 112.00 | 74733 | 0.00% |
| 09 Mar 2021 | 112.40 | 114.50 | 115.10 | 111.40 | 68547 | -1.19% |
| 08 Mar 2021 | 113.75 | 113.40 | 116.70 | 109.60 | 235380 | 1.11% |
| 05 Mar 2021 | 112.50 | 113.40 | 116.95 | 112.05 | 206158 | -0.79% |
| 04 Mar 2021 | 113.40 | 111.80 | 114.30 | 111.50 | 74322 | 0.27% |
| 03 Mar 2021 | 113.10 | 111.55 | 114.80 | 111.25 | 143388 | 2.26% |
| 02 Mar 2021 | 110.60 | 112.40 | 112.40 | 110.00 | 150163 | -0.76% |
| 01 Mar 2021 | 111.45 | 112.80 | 112.80 | 110.60 | 88674 | -0.09% |
| 26 Feb 2021 | 111.55 | 112.80 | 114.00 | 110.70 | 76698 | -2.32% |
| 25 Feb 2021 | 114.20 | 111.55 | 115.60 | 111.55 | 158227 | 2.84% |
| 24 Feb 2021 | 111.05 | 110.40 | 113.70 | 109.40 | 56425 | 1.60% |
| 23 Feb 2021 | 109.30 | 109.85 | 111.35 | 109.10 | 62833 | -0.46% |
| 22 Feb 2021 | 109.80 | 111.90 | 112.35 | 109.00 | 54001 | -1.44% |
| 19 Feb 2021 | 111.40 | 112.50 | 115.00 | 110.70 | 151898 | -1.50% |
| 18 Feb 2021 | 113.10 | 114.50 | 115.30 | 111.65 | 145118 | -0.44% |
| 17 Feb 2021 | 113.60 | 114.00 | 114.85 | 111.80 | 92320 | 1.25% |
| 16 Feb 2021 | 112.20 | 113.15 | 114.75 | 111.25 | 105897 | 0.22% |
| 15 Feb 2021 | 111.95 | 113.50 | 115.00 | 111.55 | 97669 | -1.41% |
| 12 Feb 2021 | 113.55 | 115.35 | 115.85 | 112.10 | 269935 | -4.58% |
| 11 Feb 2021 | 119.00 | 117.10 | 122.30 | 117.05 | 165182 | 1.45% |
| 10 Feb 2021 | 117.30 | 118.25 | 119.40 | 116.95 | 71232 | -0.42% |
| 09 Feb 2021 | 117.80 | 117.90 | 118.95 | 117.00 | 79617 | 0.38% |
| 08 Feb 2021 | 117.35 | 119.85 | 119.85 | 117.00 | 84230 | -1.26% |
| 05 Feb 2021 | 118.85 | 123.05 | 123.65 | 117.10 | 122839 | -3.41% |
| 04 Feb 2021 | 123.05 | 122.00 | 124.60 | 122.00 | 122416 | 0.00% |
| 03 Feb 2021 | 123.05 | 118.20 | 125.00 | 117.25 | 319871 | 4.55% |
| 02 Feb 2021 | 117.70 | 119.80 | 120.90 | 117.10 | 104659 | -1.71% |
| 01 Feb 2021 | 119.75 | 115.00 | 123.90 | 115.00 | 314201 | 4.18% |
| 29 Jan 2021 | 114.95 | 117.00 | 118.50 | 111.25 | 66846 | -0.91% |
| 28 Jan 2021 | 116.00 | 114.05 | 117.40 | 114.00 | 57503 | 0.26% |
| 27 Jan 2021 | 115.70 | 115.20 | 118.95 | 114.50 | 105419 | -0.69% |
| 25 Jan 2021 | 116.50 | 119.00 | 120.20 | 116.15 | 73220 | -1.85% |
| 22 Jan 2021 | 118.70 | 120.70 | 121.45 | 118.00 | 109046 | -1.74% |
| 21 Jan 2021 | 120.80 | 125.65 | 125.90 | 120.05 | 194567 | -4.05% |
| 20 Jan 2021 | 125.90 | 120.75 | 129.00 | 120.50 | 406338 | 4.35% |
| 19 Jan 2021 | 120.65 | 120.10 | 121.85 | 119.70 | 100059 | 1.13% |
| 18 Jan 2021 | 119.30 | 122.00 | 122.20 | 118.00 | 155473 | -1.97% |
| 15 Jan 2021 | 121.70 | 122.40 | 125.00 | 121.00 | 184153 | -0.57% |
| 14 Jan 2021 | 122.40 | 124.95 | 125.00 | 121.40 | 152148 | -1.61% |
| 13 Jan 2021 | 124.40 | 125.40 | 127.15 | 123.50 | 210837 | -0.72% |
| 12 Jan 2021 | 125.30 | 124.00 | 128.55 | 124.00 | 208795 | -0.32% |
| 11 Jan 2021 | 125.70 | 128.15 | 128.15 | 125.00 | 145379 | -1.14% |
| 08 Jan 2021 | 127.15 | 128.70 | 129.50 | 126.75 | 175592 | -0.39% |
| 07 Jan 2021 | 127.65 | 127.75 | 129.80 | 126.90 | 209840 | 0.83% |
| 06 Jan 2021 | 126.60 | 129.05 | 130.90 | 125.60 | 249205 | -1.25% |
| 05 Jan 2021 | 128.20 | 128.00 | 129.75 | 125.60 | 207019 | -0.81% |
| 04 Jan 2021 | 129.25 | 130.90 | 131.60 | 127.40 | 198534 | -1.00% |
| 01 Jan 2021 | 130.55 | 128.25 | 132.90 | 127.35 | 295555 | 1.87% |
| 31 Dec 2020 | 128.15 | 128.55 | 131.15 | 126.70 | 139587 | -0.31% |
| 30 Dec 2020 | 128.55 | 130.00 | 130.80 | 126.60 | 204556 | -0.92% |
| 29 Dec 2020 | 129.75 | 131.05 | 132.85 | 127.60 | 266985 | -0.65% |
| 28 Dec 2020 | 130.60 | 133.10 | 134.00 | 129.50 | 354838 | -0.84% |
| 24 Dec 2020 | 131.70 | 124.40 | 134.00 | 123.95 | 1353248 | 6.68% |
| 23 Dec 2020 | 123.45 | 118.50 | 124.90 | 117.60 | 235992 | 4.09% |
| 22 Dec 2020 | 118.60 | 116.00 | 120.00 | 108.00 | 320667 | 2.42% |
