WELINV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1363.80 | 1405.50 | 1435.00 | 1340.10 | 4394 | -1.51% |
| 18 Dec 2025 | 1384.70 | 1338.20 | 1420.00 | 1338.20 | 7164 | -0.99% |
| 17 Dec 2025 | 1398.50 | 1460.10 | 1460.10 | 1350.00 | 26075 | -5.17% |
| 16 Dec 2025 | 1474.80 | 1325.90 | 1549.00 | 1322.20 | 147419 | 11.46% |
| 15 Dec 2025 | 1323.20 | 1452.00 | 1452.00 | 1291.10 | 6062 | -7.71% |
| 12 Dec 2025 | 1433.70 | 1445.80 | 1475.00 | 1420.10 | 4571 | 0.22% |
| 11 Dec 2025 | 1430.50 | 1315.00 | 1470.00 | 1232.70 | 38074 | 10.90% |
| 10 Dec 2025 | 1289.90 | 1315.00 | 1355.90 | 1270.00 | 934 | -1.34% |
| 09 Dec 2025 | 1307.40 | 1340.00 | 1385.90 | 1282.00 | 1988 | -2.15% |
| 08 Dec 2025 | 1336.10 | 1295.30 | 1399.70 | 1291.30 | 3289 | 3.17% |
| 05 Dec 2025 | 1295.10 | 1310.60 | 1319.60 | 1291.00 | 285 | -0.92% |
| 04 Dec 2025 | 1307.10 | 1297.70 | 1324.10 | 1297.70 | 667 | 0.35% |
| 03 Dec 2025 | 1302.60 | 1322.00 | 1330.00 | 1271.00 | 1007 | -2.42% |
| 02 Dec 2025 | 1334.90 | 1479.90 | 1479.90 | 1315.00 | 12844 | -6.13% |
| 01 Dec 2025 | 1422.10 | 1185.10 | 1422.10 | 1180.00 | 46606 | 20.00% |
| 28 Nov 2025 | 1185.10 | 1210.40 | 1219.40 | 1171.20 | 905 | -1.83% |
| 27 Nov 2025 | 1207.20 | 1235.90 | 1235.90 | 1176.00 | 697 | -1.59% |
| 26 Nov 2025 | 1226.70 | 1275.00 | 1275.00 | 1212.00 | 1516 | 0.58% |
| 25 Nov 2025 | 1219.60 | 1315.00 | 1315.00 | 1203.30 | 2671 | -2.91% |
| 24 Nov 2025 | 1256.20 | 1200.00 | 1319.00 | 1200.00 | 5146 | 2.56% |
| 21 Nov 2025 | 1224.90 | 1287.50 | 1305.00 | 1208.00 | 3477 | -5.15% |
| 20 Nov 2025 | 1291.40 | 1152.30 | 1350.00 | 1152.30 | 5047 | 11.74% |
| 19 Nov 2025 | 1155.70 | 1220.00 | 1220.00 | 1140.00 | 1500 | -4.62% |
| 18 Nov 2025 | 1211.70 | 1298.90 | 1298.90 | 1176.50 | 10297 | 5.91% |
| 17 Nov 2025 | 1144.10 | 1157.00 | 1190.00 | 1124.10 | 1250 | -1.20% |
| 14 Nov 2025 | 1158.00 | 1090.10 | 1178.00 | 1090.10 | 144 | 2.01% |
| 13 Nov 2025 | 1135.20 | 1150.00 | 1180.00 | 1135.00 | 395 | -1.29% |
| 12 Nov 2025 | 1150.00 | 1110.00 | 1164.90 | 1110.00 | 1420 | 3.63% |
| 11 Nov 2025 | 1109.70 | 1149.10 | 1149.40 | 1100.00 | 157 | -3.45% |
| 10 Nov 2025 | 1149.40 | 1166.90 | 1166.90 | 1111.50 | 198 | -1.74% |
| 07 Nov 2025 | 1169.80 | 1107.00 | 1169.90 | 1065.50 | 682 | 4.31% |
| 06 Nov 2025 | 1121.50 | 1220.00 | 1220.00 | 1107.30 | 273 | -3.67% |
| 04 Nov 2025 | 1164.20 | 1146.70 | 1185.00 | 1103.50 | 678 | 1.53% |
| 03 Nov 2025 | 1146.70 | 1155.00 | 1165.00 | 1097.30 | 1635 | -12.50% |
| 28 Oct 2025 | 1310.50 | 1352.70 | 1374.80 | 1263.50 | 3460 | -3.12% |
| 27 Oct 2025 | 1352.70 | 1224.00 | 1424.00 | 1201.00 | 27195 | 13.36% |
| 24 Oct 2025 | 1193.30 | 1173.00 | 1219.90 | 1160.00 | 337 | 1.75% |
| 23 Oct 2025 | 1172.80 | 1278.90 | 1278.90 | 1171.00 | 909 | -3.82% |
| 21 Oct 2025 | 1219.40 | 1190.00 | 1224.00 | 1181.00 | 547 | 4.50% |
| 20 Oct 2025 | 1166.90 | 1150.00 | 1178.90 | 1101.00 | 1212 | 2.66% |
| 17 Oct 2025 | 1136.70 | 1099.90 | 1148.00 | 1099.90 | 237 | 3.35% |
| 16 Oct 2025 | 1099.90 | 1124.90 | 1124.90 | 1030.00 | 75 | 2.20% |
| 15 Oct 2025 | 1076.20 | 1041.00 | 1076.20 | 1041.00 | 174 | 0.00% |
| 14 Oct 2025 | 1076.20 | 1040.10 | 1144.50 | 1040.10 | 214 | -1.45% |
| 13 Oct 2025 | 1092.00 | 1141.90 | 1141.90 | 1087.60 | 54 | 0.40% |
| 10 Oct 2025 | 1087.60 | 1066.30 | 1087.60 | 1066.30 | 98 | 2.00% |
| 09 Oct 2025 | 1066.30 | 1066.40 | 1066.40 | 1066.00 | 483 | 1.99% |
| 08 Oct 2025 | 1045.50 | 1039.50 | 1045.50 | 1039.50 | 636 | 2.00% |
| 07 Oct 2025 | 1025.00 | 1025.00 | 1025.00 | 1025.00 | 56 | 0.00% |
| 03 Oct 2025 | 1025.00 | 1039.50 | 1039.50 | 1025.00 | 99 | -1.39% |
| 01 Oct 2025 | 1039.50 | 1000.10 | 1039.50 | 1000.10 | 245 | 1.99% |
| 30 Sep 2025 | 1019.20 | 1035.00 | 1035.00 | 1019.20 | 108 | -2.00% |
| 29 Sep 2025 | 1040.00 | 1022.05 | 1042.45 | 1022.05 | 87 | 1.76% |
| 26 Sep 2025 | 1022.05 | 1040.00 | 1040.00 | 1022.05 | 97 | -1.95% |
| 25 Sep 2025 | 1042.40 | 1042.40 | 1042.40 | 1042.40 | 593 | 2.00% |
| 24 Sep 2025 | 1022.00 | 1020.00 | 1022.00 | 1020.00 | 60 | 0.00% |
| 23 Sep 2025 | 1022.00 | 1021.00 | 1022.00 | 1020.00 | 67 | -0.78% |
| 22 Sep 2025 | 1030.00 | 1010.00 | 1030.00 | 1010.00 | 202 | 1.98% |
| 19 Sep 2025 | 1010.00 | 1010.00 | 1011.00 | 1010.00 | 119 | 0.00% |
| 18 Sep 2025 | 1010.00 | 1029.00 | 1029.00 | 1010.00 | 1013 | -0.50% |
| 17 Sep 2025 | 1015.05 | 1020.00 | 1020.00 | 1010.00 | 1326 | -0.49% |
| 16 Sep 2025 | 1020.00 | 980.35 | 1020.00 | 980.35 | 481 | 2.00% |
| 15 Sep 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 129 | 0.00% |
| 12 Sep 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 10 | 0.00% |
| 11 Sep 2025 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 18 | -0.50% |
| 10 Sep 2025 | 1005.00 | 1009.90 | 1009.90 | 1005.00 | 51 | -0.99% |
| 09 Sep 2025 | 1015.00 | 1023.90 | 1023.90 | 1015.00 | 19 | -1.36% |
| 08 Sep 2025 | 1029.00 | 1050.00 | 1050.00 | 1029.00 | 53 | -2.00% |
| 05 Sep 2025 | 1050.00 | 1074.45 | 1098.20 | 1050.00 | 226 | -0.33% |
| 04 Sep 2025 | 1053.50 | 1053.00 | 1057.00 | 1005.10 | 276 | 0.05% |
| 03 Sep 2025 | 1053.00 | 1018.00 | 1069.00 | 1018.00 | 657 | 3.40% |
| 02 Sep 2025 | 1018.40 | 999.00 | 1028.00 | 951.75 | 798 | 3.97% |
| 01 Sep 2025 | 979.50 | 979.95 | 984.00 | 915.00 | 9365 | 4.30% |
| 29 Aug 2025 | 939.10 | 865.00 | 939.10 | 865.00 | 5350 | 5.00% |
| 28 Aug 2025 | 894.40 | 929.80 | 930.80 | 885.50 | 398 | -3.81% |
| 26 Aug 2025 | 929.80 | 910.00 | 933.00 | 882.90 | 66 | 3.04% |
| 25 Aug 2025 | 902.40 | 900.00 | 935.00 | 885.50 | 205 | -1.88% |
| 22 Aug 2025 | 919.70 | 940.00 | 940.00 | 886.50 | 86 | -0.51% |
| 21 Aug 2025 | 924.40 | 944.90 | 945.00 | 907.10 | 342 | -2.17% |
| 20 Aug 2025 | 944.90 | 951.80 | 951.90 | 904.50 | 163 | 3.04% |
| 19 Aug 2025 | 917.00 | 900.00 | 939.90 | 900.00 | 349 | 1.73% |
| 18 Aug 2025 | 901.40 | 931.50 | 931.50 | 893.30 | 939 | -3.23% |
| 14 Aug 2025 | 931.50 | 979.90 | 979.90 | 930.90 | 362 | -4.94% |
| 13 Aug 2025 | 979.90 | 945.30 | 989.70 | 945.30 | 111 | 3.66% |
| 12 Aug 2025 | 945.30 | 995.00 | 995.00 | 945.30 | 1163 | -4.99% |
| 11 Aug 2025 | 995.00 | 1035.00 | 1035.00 | 985.20 | 686 | -4.05% |
| 08 Aug 2025 | 1037.00 | 1048.00 | 1048.00 | 1037.00 | 5 | -1.05% |
| 07 Aug 2025 | 1048.00 | 1049.00 | 1049.00 | 1048.00 | 100 | 1.25% |
| 06 Aug 2025 | 1035.10 | 1018.10 | 1035.10 | 1018.10 | 461 | -0.36% |
| 05 Aug 2025 | 1038.80 | 1060.00 | 1060.00 | 1038.80 | 120 | -2.00% |
| 04 Aug 2025 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 40 | -0.06% |
| 01 Aug 2025 | 1060.60 | 1045.00 | 1060.60 | 1045.00 | 6 | 1.99% |
| 31 Jul 2025 | 1039.90 | 1007.60 | 1039.90 | 1007.50 | 168 | 1.19% |
| 30 Jul 2025 | 1027.70 | 1027.70 | 1027.70 | 1027.70 | 170 | -1.99% |
| 29 Jul 2025 | 1048.60 | 1048.60 | 1048.60 | 1048.60 | 45 | -2.00% |
| 28 Jul 2025 | 1070.00 | 1070.00 | 1070.00 | 1050.00 | 142 | 0.00% |
| 25 Jul 2025 | 1070.00 | 1070.00 | 1070.00 | 1065.00 | 239 | 0.00% |
| 24 Jul 2025 | 1070.00 | 1067.00 | 1075.00 | 1067.00 | 151 | 0.47% |
| 23 Jul 2025 | 1065.00 | 1065.00 | 1065.00 | 1065.00 | 22 | 0.00% |
| 22 Jul 2025 | 1065.00 | 1050.00 | 1065.00 | 1050.00 | 468 | 1.72% |
| 21 Jul 2025 | 1047.00 | 1063.00 | 1063.00 | 1042.50 | 139 | -1.51% |
| 18 Jul 2025 | 1063.00 | 1070.10 | 1070.10 | 1062.40 | 239 | -1.94% |
| 17 Jul 2025 | 1084.00 | 1082.80 | 1085.00 | 1082.80 | 253 | -1.89% |
| 16 Jul 2025 | 1104.90 | 1104.90 | 1104.90 | 1104.90 | 54 | -2.00% |
| 15 Jul 2025 | 1127.40 | 1128.10 | 1128.10 | 1127.40 | 84 | -2.00% |
| 14 Jul 2025 | 1150.40 | 1170.00 | 1170.00 | 1150.40 | 167 | -1.99% |
| 11 Jul 2025 | 1173.80 | 1174.00 | 1174.00 | 1173.80 | 196 | -2.00% |
| 09 Jul 2025 | 1197.70 | 1197.70 | 1197.70 | 1197.70 | 188 | -2.00% |
| 08 Jul 2025 | 1222.10 | 1222.10 | 1225.00 | 1222.10 | 16 | -2.00% |
| 07 Jul 2025 | 1247.00 | 1247.00 | 1247.00 | 1247.00 | 57 | -2.00% |
| 04 Jul 2025 | 1272.40 | 1284.00 | 1284.00 | 1272.40 | 387 | -1.99% |
| 03 Jul 2025 | 1298.30 | 1300.00 | 1300.00 | 1298.30 | 231 | -2.00% |
| 02 Jul 2025 | 1324.80 | 1299.00 | 1325.90 | 1265.00 | 3377 | 4.91% |
| 01 Jul 2025 | 1262.80 | 1220.00 | 1263.60 | 1220.00 | 1198 | 4.93% |
| 30 Jun 2025 | 1203.50 | 1135.10 | 1210.00 | 1135.10 | 8531 | 3.09% |
| 27 Jun 2025 | 1167.40 | 1145.00 | 1169.00 | 1114.00 | 1256 | 4.79% |
| 26 Jun 2025 | 1114.00 | 1062.00 | 1115.00 | 1042.00 | 331 | 4.90% |
| 25 Jun 2025 | 1062.00 | 1090.00 | 1099.90 | 1060.00 | 338 | -2.68% |
| 24 Jun 2025 | 1091.25 | 1143.00 | 1143.00 | 1061.00 | 266 | -0.62% |
| 23 Jun 2025 | 1098.10 | 1100.00 | 1134.95 | 1082.00 | 232 | -2.77% |
| 20 Jun 2025 | 1129.35 | 1112.60 | 1143.00 | 1037.00 | 565 | 3.54% |
| 19 Jun 2025 | 1090.75 | 1079.05 | 1133.00 | 1079.05 | 5188 | 1.08% |
| 18 Jun 2025 | 1079.05 | 1025.00 | 1079.65 | 1025.00 | 2417 | 4.94% |
| 17 Jun 2025 | 1028.25 | 1075.00 | 1075.00 | 1025.00 | 630 | -4.34% |
| 16 Jun 2025 | 1074.95 | 1050.15 | 1080.00 | 1050.15 | 251 | -2.54% |
| 13 Jun 2025 | 1103.00 | 1140.00 | 1160.00 | 1084.00 | 4467 | -3.28% |
| 12 Jun 2025 | 1140.35 | 1145.00 | 1170.00 | 1140.00 | 17885 | -0.67% |
| 11 Jun 2025 | 1148.00 | 1140.00 | 1168.95 | 1120.00 | 10587 | 0.70% |
| 10 Jun 2025 | 1140.00 | 1126.55 | 1170.00 | 1120.00 | 633 | 1.19% |
| 09 Jun 2025 | 1126.55 | 1127.15 | 1140.00 | 1108.10 | 1783 | -3.42% |
| 06 Jun 2025 | 1166.40 | 1200.00 | 1240.00 | 1127.10 | 25222 | -1.69% |
| 05 Jun 2025 | 1186.40 | 1127.00 | 1199.00 | 1110.00 | 49406 | 7.67% |
| 04 Jun 2025 | 1101.85 | 1035.05 | 1126.00 | 1035.05 | 11933 | 6.39% |
| 03 Jun 2025 | 1035.70 | 916.00 | 1054.90 | 916.00 | 14630 | 10.49% |
| 02 Jun 2025 | 937.40 | 957.55 | 969.95 | 911.40 | 1950 | 0.86% |
| 30 May 2025 | 929.40 | 913.90 | 945.00 | 908.90 | 2074 | 1.70% |
| 29 May 2025 | 913.90 | 859.30 | 1020.00 | 850.00 | 24970 | 7.05% |
| 28 May 2025 | 853.75 | 854.10 | 860.00 | 830.40 | 1356 | -0.04% |
| 27 May 2025 | 854.10 | 832.05 | 858.00 | 813.30 | 393 | 1.29% |
| 26 May 2025 | 843.25 | 820.05 | 866.40 | 820.05 | 743 | 3.73% |
| 23 May 2025 | 812.95 | 801.00 | 849.00 | 801.00 | 550 | 0.69% |
| 22 May 2025 | 807.35 | 812.25 | 845.95 | 800.25 | 844 | -1.24% |
| 21 May 2025 | 817.50 | 858.05 | 863.50 | 806.00 | 741 | -4.87% |
| 20 May 2025 | 859.35 | 833.20 | 870.00 | 825.55 | 1299 | 2.68% |
| 19 May 2025 | 836.95 | 847.80 | 868.00 | 830.60 | 189 | -1.41% |
| 16 May 2025 | 848.90 | 840.00 | 854.40 | 822.25 | 1484 | 1.77% |
| 15 May 2025 | 834.10 | 785.00 | 840.00 | 784.00 | 3291 | 5.21% |
| 14 May 2025 | 792.80 | 800.00 | 817.15 | 780.00 | 528 | -1.87% |
| 13 May 2025 | 807.90 | 814.70 | 829.00 | 786.25 | 382 | -1.08% |
| 12 May 2025 | 816.75 | 819.00 | 842.85 | 781.00 | 1026 | 7.17% |
| 09 May 2025 | 762.10 | 767.90 | 780.00 | 741.15 | 287 | -0.76% |
| 08 May 2025 | 767.90 | 766.05 | 799.95 | 760.00 | 530 | 0.12% |
| 07 May 2025 | 766.95 | 779.15 | 779.90 | 740.00 | 740 | -0.67% |
| 06 May 2025 | 772.10 | 801.05 | 801.05 | 760.00 | 2118 | -3.09% |
| 05 May 2025 | 796.70 | 819.05 | 831.95 | 780.00 | 952 | -2.62% |
| 02 May 2025 | 818.10 | 790.40 | 824.00 | 790.40 | 2844 | 3.30% |
| 30 Apr 2025 | 792.00 | 774.00 | 819.40 | 774.00 | 614 | -3.30% |
| 29 Apr 2025 | 819.00 | 834.10 | 840.40 | 818.95 | 33 | -0.30% |
| 28 Apr 2025 | 821.50 | 858.05 | 858.05 | 820.00 | 2499 | -3.07% |
| 25 Apr 2025 | 847.50 | 850.00 | 868.95 | 780.00 | 1694 | -2.32% |
| 24 Apr 2025 | 867.60 | 874.25 | 875.00 | 853.75 | 1085 | -0.43% |
| 23 Apr 2025 | 871.35 | 878.00 | 919.00 | 855.00 | 4298 | 4.04% |
| 22 Apr 2025 | 837.55 | 800.00 | 875.00 | 785.05 | 1739 | 5.40% |
| 21 Apr 2025 | 794.65 | 817.60 | 823.45 | 760.40 | 957 | -0.83% |
| 17 Apr 2025 | 801.30 | 762.40 | 807.80 | 762.40 | 426 | 4.22% |
| 16 Apr 2025 | 768.85 | 783.45 | 791.95 | 765.10 | 703 | -1.17% |
| 15 Apr 2025 | 777.95 | 795.60 | 800.00 | 762.00 | 573 | -0.42% |
| 11 Apr 2025 | 781.20 | 758.45 | 805.00 | 758.40 | 1206 | 3.73% |
| 09 Apr 2025 | 753.10 | 755.55 | 778.85 | 742.00 | 266 | -2.76% |
| 08 Apr 2025 | 774.50 | 769.45 | 795.40 | 764.55 | 170 | 0.52% |
| 07 Apr 2025 | 770.50 | 748.95 | 899.00 | 716.40 | 1247 | -4.43% |
| 04 Apr 2025 | 806.20 | 826.05 | 843.95 | 803.50 | 417 | -2.36% |
| 03 Apr 2025 | 825.65 | 852.35 | 855.95 | 822.00 | 1798 | -1.71% |
| 02 Apr 2025 | 840.00 | 822.90 | 848.90 | 821.05 | 15854 | 1.73% |
| 01 Apr 2025 | 825.75 | 814.55 | 842.10 | 805.60 | 478 | 0.04% |
| 28 Mar 2025 | 825.45 | 800.60 | 845.90 | 800.60 | 445 | 2.52% |
| 27 Mar 2025 | 805.15 | 795.00 | 829.40 | 762.40 | 564 | 1.39% |
| 26 Mar 2025 | 794.15 | 825.85 | 848.30 | 783.65 | 1012 | -5.28% |
| 25 Mar 2025 | 838.45 | 887.00 | 887.00 | 819.05 | 7746 | -4.60% |
| 24 Mar 2025 | 878.85 | 843.70 | 899.85 | 843.70 | 1573 | 6.40% |
| 21 Mar 2025 | 826.00 | 829.95 | 880.30 | 806.00 | 4206 | 2.27% |
| 20 Mar 2025 | 807.65 | 811.45 | 818.80 | 791.25 | 6939 | -1.24% |
| 19 Mar 2025 | 817.75 | 880.00 | 880.00 | 806.90 | 1197 | 0.89% |
| 18 Mar 2025 | 810.50 | 819.45 | 819.45 | 785.60 | 910 | 2.07% |
| 17 Mar 2025 | 794.10 | 828.00 | 846.00 | 780.45 | 1434 | -3.06% |
| 13 Mar 2025 | 819.15 | 808.90 | 830.00 | 790.45 | 1284 | 0.87% |
| 12 Mar 2025 | 812.05 | 786.65 | 825.00 | 778.15 | 2355 | 3.24% |
| 11 Mar 2025 | 786.55 | 815.00 | 815.00 | 749.95 | 16412 | -5.55% |
| 10 Mar 2025 | 832.75 | 744.40 | 845.25 | 715.50 | 38019 | 18.22% |
| 07 Mar 2025 | 704.40 | 683.45 | 794.95 | 680.60 | 23804 | 1.71% |
| 06 Mar 2025 | 692.55 | 678.00 | 714.70 | 661.40 | 14559 | 1.91% |
| 05 Mar 2025 | 679.55 | 698.00 | 698.00 | 652.55 | 18854 | 5.11% |
| 04 Mar 2025 | 646.50 | 600.00 | 654.00 | 600.00 | 18932 | 5.74% |
| 03 Mar 2025 | 611.40 | 676.85 | 676.85 | 597.55 | 793 | -7.86% |
| 28 Feb 2025 | 663.55 | 690.00 | 718.00 | 618.05 | 11032 | 2.33% |
| 27 Feb 2025 | 648.45 | 650.50 | 672.05 | 640.00 | 376 | -2.93% |
| 25 Feb 2025 | 668.00 | 668.25 | 693.90 | 645.75 | 1649 | 3.41% |
| 24 Feb 2025 | 646.00 | 650.35 | 677.00 | 627.70 | 1958 | -0.57% |
| 21 Feb 2025 | 649.70 | 631.05 | 655.90 | 631.05 | 528 | 3.04% |
| 20 Feb 2025 | 630.55 | 651.80 | 671.10 | 625.00 | 3280 | -3.28% |
| 19 Feb 2025 | 651.90 | 633.20 | 700.00 | 633.20 | 1179 | -0.13% |
| 18 Feb 2025 | 652.75 | 697.00 | 748.95 | 645.20 | 953 | -7.28% |
| 17 Feb 2025 | 704.00 | 757.10 | 781.95 | 686.05 | 874 | -6.58% |
| 14 Feb 2025 | 753.60 | 776.65 | 783.35 | 735.10 | 675 | -5.82% |
| 13 Feb 2025 | 800.15 | 815.70 | 830.15 | 771.00 | 699 | -2.03% |
| 12 Feb 2025 | 816.70 | 799.85 | 829.95 | 761.20 | 992 | 2.25% |
| 11 Feb 2025 | 798.70 | 914.20 | 914.20 | 732.00 | 4351 | -12.63% |
| 10 Feb 2025 | 914.20 | 960.00 | 960.00 | 870.40 | 819 | -1.76% |
| 07 Feb 2025 | 930.60 | 914.95 | 940.00 | 860.50 | 2001 | 4.20% |
| 06 Feb 2025 | 893.05 | 885.65 | 915.00 | 872.90 | 315 | -1.12% |
| 05 Feb 2025 | 903.20 | 853.00 | 909.00 | 853.00 | 1281 | 4.82% |
| 04 Feb 2025 | 861.65 | 840.40 | 880.00 | 831.80 | 644 | 2.51% |
| 03 Feb 2025 | 840.55 | 875.10 | 915.00 | 825.10 | 899 | -5.31% |
| 01 Feb 2025 | 887.70 | 775.05 | 929.70 | 759.30 | 2560 | 14.58% |
| 31 Jan 2025 | 774.75 | 832.75 | 832.75 | 761.05 | 519 | -2.81% |
| 30 Jan 2025 | 797.15 | 741.30 | 814.40 | 741.30 | 1142 | 7.34% |
| 29 Jan 2025 | 742.65 | 767.35 | 818.00 | 737.55 | 7875 | 2.01% |
| 28 Jan 2025 | 728.00 | 829.60 | 830.00 | 720.00 | 2564 | -4.63% |
| 27 Jan 2025 | 763.35 | 740.15 | 777.25 | 740.00 | 905 | 2.78% |
| 24 Jan 2025 | 742.70 | 785.15 | 809.90 | 737.50 | 11262 | -5.24% |
| 23 Jan 2025 | 783.80 | 788.45 | 802.95 | 781.05 | 540 | -1.23% |
| 22 Jan 2025 | 793.55 | 762.40 | 799.00 | 730.40 | 1152 | 1.57% |
| 21 Jan 2025 | 781.30 | 789.35 | 815.00 | 778.00 | 573 | -0.86% |
| 20 Jan 2025 | 788.05 | 775.15 | 829.45 | 768.10 | 984 | 1.14% |
| 17 Jan 2025 | 779.20 | 776.60 | 800.05 | 770.05 | 872 | 1.46% |
| 16 Jan 2025 | 767.95 | 768.05 | 797.85 | 757.50 | 3416 | 2.20% |
| 15 Jan 2025 | 751.40 | 890.00 | 890.00 | 750.00 | 12669 | -9.26% |
| 14 Jan 2025 | 828.10 | 777.00 | 847.00 | 772.00 | 1777 | 8.55% |
| 13 Jan 2025 | 762.85 | 891.65 | 892.00 | 751.25 | 6876 | -14.39% |
| 10 Jan 2025 | 891.05 | 923.70 | 935.90 | 890.00 | 1525 | -3.45% |
| 09 Jan 2025 | 922.85 | 923.00 | 959.95 | 900.10 | 2610 | 0.09% |
| 08 Jan 2025 | 922.05 | 919.60 | 937.35 | 905.10 | 416 | -1.37% |
| 07 Jan 2025 | 934.85 | 892.10 | 940.00 | 892.10 | 1581 | 2.67% |
| 06 Jan 2025 | 910.50 | 932.20 | 939.95 | 905.05 | 211 | -1.55% |
| 03 Jan 2025 | 924.80 | 925.30 | 950.00 | 910.40 | 492 | 0.31% |
| 02 Jan 2025 | 921.90 | 911.50 | 949.40 | 875.40 | 2106 | 3.74% |
| 01 Jan 2025 | 888.70 | 912.95 | 912.95 | 875.00 | 1226 | -1.30% |
| 31 Dec 2024 | 900.40 | 881.55 | 918.00 | 881.55 | 895 | -0.52% |
| 30 Dec 2024 | 905.10 | 929.95 | 929.95 | 900.05 | 499 | -1.01% |
| 27 Dec 2024 | 914.30 | 902.90 | 920.00 | 895.05 | 332 | -0.68% |
| 26 Dec 2024 | 920.55 | 928.00 | 950.30 | 903.00 | 553 | 0.63% |
| 24 Dec 2024 | 914.80 | 916.80 | 935.00 | 905.40 | 510 | 1.44% |
| 23 Dec 2024 | 901.85 | 936.00 | 936.00 | 900.00 | 599 | -2.51% |
| 20 Dec 2024 | 925.10 | 919.00 | 933.00 | 903.00 | 1130 | 0.63% |
| 19 Dec 2024 | 919.30 | 865.25 | 925.00 | 865.25 | 1081 | 3.09% |
| 18 Dec 2024 | 891.75 | 914.35 | 914.35 | 890.40 | 301 | -0.85% |
| 17 Dec 2024 | 899.35 | 936.00 | 942.00 | 892.10 | 517 | -0.38% |
| 16 Dec 2024 | 902.80 | 933.70 | 941.45 | 896.05 | 4560 | -1.60% |
| 13 Dec 2024 | 917.45 | 910.00 | 926.00 | 893.00 | 918 | 1.81% |
| 12 Dec 2024 | 901.10 | 920.80 | 929.40 | 890.00 | 876 | -1.91% |
| 11 Dec 2024 | 918.60 | 922.55 | 932.45 | 918.00 | 4574 | -0.29% |
| 10 Dec 2024 | 921.25 | 929.30 | 945.00 | 876.55 | 2850 | -1.19% |
| 09 Dec 2024 | 932.30 | 938.80 | 974.95 | 929.90 | 3110 | -0.19% |
| 06 Dec 2024 | 934.10 | 930.00 | 1094.00 | 913.10 | 41227 | 2.25% |
| 05 Dec 2024 | 913.55 | 916.00 | 925.45 | 885.30 | 1019 | 1.44% |
| 04 Dec 2024 | 900.60 | 914.70 | 914.75 | 899.35 | 241 | 1.03% |
| 03 Dec 2024 | 891.40 | 940.20 | 940.45 | 879.70 | 2799 | -2.36% |
| 02 Dec 2024 | 912.90 | 932.15 | 932.45 | 901.70 | 371 | 0.52% |
| 29 Nov 2024 | 908.15 | 888.00 | 916.45 | 887.15 | 263 | 2.67% |
| 28 Nov 2024 | 884.50 | 914.25 | 918.40 | 832.70 | 1055 | -0.82% |
| 27 Nov 2024 | 891.80 | 888.65 | 914.95 | 880.80 | 508 | 0.38% |
| 26 Nov 2024 | 888.40 | 904.80 | 919.40 | 866.00 | 507 | -0.64% |
| 25 Nov 2024 | 894.10 | 929.25 | 949.40 | 886.35 | 949 | -0.94% |
| 22 Nov 2024 | 902.55 | 890.40 | 921.00 | 890.40 | 205 | 2.16% |
| 21 Nov 2024 | 883.45 | 900.00 | 926.95 | 844.90 | 1440 | -0.16% |
| 19 Nov 2024 | 884.90 | 892.40 | 924.40 | 862.05 | 454 | -3.32% |
| 18 Nov 2024 | 915.25 | 905.25 | 938.40 | 888.05 | 1342 | 4.56% |
| 14 Nov 2024 | 875.35 | 882.75 | 888.80 | 861.10 | 657 | 0.92% |
| 13 Nov 2024 | 867.40 | 998.60 | 998.60 | 865.95 | 3497 | -9.85% |
| 12 Nov 2024 | 962.15 | 1033.00 | 1033.00 | 954.00 | 632 | -5.34% |
| 11 Nov 2024 | 1016.45 | 1014.60 | 1025.00 | 980.00 | 2591 | 0.18% |
| 08 Nov 2024 | 1014.60 | 999.05 | 1025.00 | 971.85 | 744 | 1.74% |
| 07 Nov 2024 | 997.25 | 1025.00 | 1025.00 | 950.00 | 2822 | -0.07% |
| 06 Nov 2024 | 997.90 | 967.85 | 1046.15 | 957.80 | 2224 | 3.12% |
| 05 Nov 2024 | 967.75 | 936.00 | 969.40 | 913.85 | 1812 | 3.38% |
| 04 Nov 2024 | 936.15 | 950.10 | 970.00 | 925.20 | 427 | -2.15% |
| 01 Nov 2024 | 956.70 | 960.00 | 973.00 | 930.50 | 563 | -0.34% |
| 31 Oct 2024 | 959.95 | 959.45 | 973.00 | 942.55 | 312 | 0.06% |
| 30 Oct 2024 | 959.35 | 903.55 | 990.00 | 891.40 | 1246 | 6.15% |
| 29 Oct 2024 | 903.80 | 895.30 | 905.00 | 895.30 | 94 | -0.60% |
| 28 Oct 2024 | 909.25 | 893.50 | 918.40 | 893.50 | 199 | 1.56% |
| 25 Oct 2024 | 895.25 | 923.05 | 988.00 | 880.05 | 2428 | -5.46% |
| 24 Oct 2024 | 947.00 | 940.00 | 965.75 | 905.15 | 686 | -0.09% |
| 23 Oct 2024 | 947.90 | 930.70 | 991.00 | 925.10 | 1120 | 1.10% |
| 22 Oct 2024 | 937.55 | 1054.70 | 1054.70 | 921.00 | 5816 | -4.55% |
| 21 Oct 2024 | 982.25 | 942.25 | 1023.15 | 940.55 | 7952 | 5.60% |
| 18 Oct 2024 | 930.15 | 975.00 | 975.00 | 912.00 | 1351 | -2.53% |
| 17 Oct 2024 | 954.25 | 952.75 | 977.20 | 942.45 | 643 | 0.16% |
| 16 Oct 2024 | 952.75 | 975.75 | 982.20 | 941.00 | 518 | -2.99% |
| 15 Oct 2024 | 982.15 | 988.80 | 994.00 | 965.70 | 343 | 0.17% |
| 14 Oct 2024 | 980.45 | 985.15 | 994.40 | 970.55 | 1000 | -0.59% |
| 11 Oct 2024 | 986.25 | 981.80 | 994.90 | 956.50 | 617 | -1.32% |
| 10 Oct 2024 | 999.45 | 999.15 | 1000.00 | 976.55 | 531 | 1.78% |
| 09 Oct 2024 | 981.95 | 989.30 | 1005.05 | 970.10 | 1358 | 3.88% |
| 08 Oct 2024 | 945.30 | 925.05 | 992.70 | 921.00 | 251 | 0.72% |
| 07 Oct 2024 | 938.55 | 976.80 | 999.40 | 901.00 | 498 | -4.54% |
| 04 Oct 2024 | 983.20 | 1039.05 | 1039.05 | 960.25 | 1442 | -1.47% |
| 03 Oct 2024 | 997.85 | 1009.90 | 1018.00 | 980.00 | 1707 | -2.69% |
| 01 Oct 2024 | 1025.45 | 1008.90 | 1053.65 | 961.65 | 3160 | 7.05% |
| 30 Sep 2024 | 957.90 | 961.00 | 990.00 | 932.80 | 1160 | -2.47% |
| 27 Sep 2024 | 982.20 | 1012.55 | 1025.15 | 975.30 | 336 | -1.54% |
| 26 Sep 2024 | 997.60 | 1018.50 | 1020.70 | 980.50 | 227 | -0.51% |
| 25 Sep 2024 | 1002.70 | 991.80 | 1025.75 | 985.40 | 304 | 0.91% |
| 24 Sep 2024 | 993.65 | 1045.90 | 1045.90 | 983.00 | 218 | -1.38% |
| 23 Sep 2024 | 1007.60 | 992.45 | 1015.00 | 965.00 | 903 | 5.06% |
| 20 Sep 2024 | 959.05 | 975.05 | 993.95 | 950.00 | 576 | -2.16% |
| 19 Sep 2024 | 980.20 | 985.60 | 985.60 | 980.00 | 97 | -1.41% |
| 18 Sep 2024 | 994.20 | 980.00 | 1003.05 | 980.00 | 468 | 0.50% |
| 17 Sep 2024 | 989.25 | 1000.00 | 1007.85 | 952.05 | 984 | -1.52% |
| 16 Sep 2024 | 1004.50 | 1036.35 | 1044.30 | 1000.00 | 613 | -3.09% |
| 13 Sep 2024 | 1036.55 | 1059.70 | 1070.95 | 1022.40 | 673 | -2.18% |
| 12 Sep 2024 | 1059.65 | 1040.40 | 1067.90 | 1037.50 | 342 | 2.07% |
| 11 Sep 2024 | 1038.15 | 1032.00 | 1053.00 | 1032.00 | 220 | -1.71% |
| 10 Sep 2024 | 1056.25 | 1049.20 | 1069.40 | 1028.50 | 526 | -0.33% |
| 09 Sep 2024 | 1059.75 | 1088.00 | 1088.00 | 1030.10 | 420 | 2.39% |
| 06 Sep 2024 | 1035.05 | 1091.30 | 1091.30 | 1026.05 | 1000 | -3.26% |
| 05 Sep 2024 | 1069.90 | 1027.95 | 1097.90 | 1027.95 | 2435 | 3.57% |
| 04 Sep 2024 | 1033.00 | 1031.90 | 1047.90 | 990.00 | 4587 | -2.45% |
| 03 Sep 2024 | 1058.90 | 1027.30 | 1069.00 | 1021.80 | 1005 | 1.58% |
| 02 Sep 2024 | 1042.40 | 1077.00 | 1077.00 | 1009.00 | 860 | -0.70% |
| 30 Aug 2024 | 1049.75 | 1079.95 | 1080.00 | 1003.00 | 2256 | -1.62% |
| 29 Aug 2024 | 1067.00 | 1025.05 | 1089.00 | 1001.10 | 3592 | 3.07% |
| 28 Aug 2024 | 1035.20 | 1089.95 | 1112.15 | 1019.05 | 6307 | -2.93% |
| 27 Aug 2024 | 1066.50 | 1099.00 | 1124.00 | 1031.10 | 19477 | 4.35% |
| 26 Aug 2024 | 1022.05 | 1022.00 | 1022.05 | 975.55 | 10134 | 10.00% |
| 23 Aug 2024 | 929.15 | 907.45 | 950.45 | 883.50 | 723 | 3.18% |
| 22 Aug 2024 | 900.55 | 934.00 | 934.00 | 896.55 | 421 | -0.16% |
| 21 Aug 2024 | 902.00 | 908.95 | 924.95 | 888.00 | 793 | -0.74% |
| 20 Aug 2024 | 908.75 | 897.70 | 930.00 | 891.40 | 952 | 0.39% |
| 19 Aug 2024 | 905.20 | 906.20 | 919.95 | 880.40 | 1342 | -1.20% |
| 16 Aug 2024 | 916.15 | 874.95 | 916.15 | 832.90 | 2541 | 10.00% |
| 14 Aug 2024 | 832.90 | 896.75 | 900.95 | 821.20 | 655 | -6.78% |
| 13 Aug 2024 | 893.45 | 924.00 | 924.00 | 861.00 | 845 | 0.15% |
| 12 Aug 2024 | 892.15 | 846.90 | 917.40 | 846.90 | 1874 | 6.97% |
| 09 Aug 2024 | 834.00 | 854.50 | 854.80 | 820.50 | 131 | -2.32% |
| 08 Aug 2024 | 853.85 | 799.70 | 868.80 | 799.70 | 586 | 2.32% |
| 07 Aug 2024 | 834.45 | 840.75 | 865.20 | 831.40 | 200 | 0.43% |
| 06 Aug 2024 | 830.85 | 872.00 | 872.55 | 813.00 | 654 | -2.25% |
| 05 Aug 2024 | 849.95 | 868.00 | 868.00 | 830.00 | 890 | 0.54% |
| 02 Aug 2024 | 845.40 | 810.80 | 850.00 | 807.60 | 868 | 1.27% |
| 01 Aug 2024 | 834.80 | 795.65 | 849.40 | 795.65 | 420 | 2.19% |
| 31 Jul 2024 | 816.90 | 858.80 | 858.80 | 814.35 | 878 | -1.83% |
| 30 Jul 2024 | 832.15 | 857.00 | 857.00 | 805.10 | 943 | 1.04% |
| 29 Jul 2024 | 823.60 | 765.00 | 838.50 | 765.00 | 1072 | 3.13% |
| 26 Jul 2024 | 798.60 | 822.85 | 823.00 | 791.00 | 193 | -3.11% |
| 25 Jul 2024 | 824.25 | 815.20 | 825.00 | 791.25 | 280 | 1.32% |
| 24 Jul 2024 | 813.50 | 809.85 | 837.00 | 805.60 | 1514 | 0.72% |
| 23 Jul 2024 | 807.70 | 820.00 | 829.45 | 790.40 | 269 | -0.58% |
| 22 Jul 2024 | 812.45 | 782.50 | 819.65 | 755.15 | 652 | 4.02% |
| 19 Jul 2024 | 781.05 | 781.15 | 816.50 | 780.00 | 444 | 0.43% |
| 18 Jul 2024 | 777.70 | 805.75 | 818.95 | 766.65 | 189 | -2.38% |
| 16 Jul 2024 | 796.65 | 796.55 | 831.80 | 782.05 | 352 | -0.02% |
| 15 Jul 2024 | 796.80 | 839.30 | 839.30 | 791.00 | 236 | -1.36% |
| 12 Jul 2024 | 807.80 | 803.95 | 824.00 | 795.40 | 596 | 2.09% |
| 11 Jul 2024 | 791.30 | 800.80 | 832.95 | 775.75 | 712 | -3.09% |
| 10 Jul 2024 | 816.55 | 826.10 | 845.00 | 791.40 | 441 | -1.17% |
| 09 Jul 2024 | 826.20 | 799.15 | 829.55 | 786.00 | 1286 | 4.58% |
| 08 Jul 2024 | 790.05 | 820.00 | 820.00 | 770.40 | 317 | -0.38% |
| 05 Jul 2024 | 793.05 | 810.85 | 840.00 | 791.70 | 586 | -2.14% |
| 04 Jul 2024 | 810.40 | 806.05 | 818.85 | 791.05 | 477 | 2.36% |
| 03 Jul 2024 | 791.70 | 808.15 | 810.00 | 780.85 | 168 | 0.32% |
| 02 Jul 2024 | 789.15 | 847.00 | 847.00 | 778.25 | 554 | -2.48% |
| 01 Jul 2024 | 809.20 | 829.95 | 829.95 | 785.55 | 1001 | 1.39% |
| 28 Jun 2024 | 798.10 | 746.15 | 798.40 | 746.15 | 857 | 4.96% |
| 27 Jun 2024 | 760.40 | 780.00 | 818.75 | 744.65 | 1447 | -2.49% |
| 26 Jun 2024 | 779.80 | 770.15 | 789.90 | 762.40 | 904 | -0.46% |
| 25 Jun 2024 | 783.40 | 782.35 | 794.95 | 772.10 | 551 | 2.14% |
| 24 Jun 2024 | 767.00 | 772.00 | 772.00 | 750.00 | 565 | 0.98% |
| 21 Jun 2024 | 759.55 | 749.65 | 774.60 | 749.65 | 243 | 1.97% |
| 20 Jun 2024 | 744.85 | 752.40 | 769.40 | 744.00 | 481 | -0.15% |
| 19 Jun 2024 | 745.95 | 775.90 | 791.95 | 744.45 | 484 | -2.40% |
| 18 Jun 2024 | 764.30 | 762.00 | 795.25 | 762.00 | 423 | 0.91% |
| 14 Jun 2024 | 757.40 | 737.75 | 773.80 | 735.00 | 811 | 2.75% |
| 13 Jun 2024 | 737.10 | 765.35 | 765.70 | 735.15 | 736 | -1.79% |
| 12 Jun 2024 | 750.50 | 768.80 | 768.80 | 747.00 | 1194 | -2.37% |
| 11 Jun 2024 | 768.75 | 768.15 | 788.45 | 744.65 | 484 | 0.20% |
| 10 Jun 2024 | 767.20 | 735.00 | 774.95 | 735.00 | 463 | 3.95% |
| 07 Jun 2024 | 738.05 | 723.55 | 758.50 | 723.40 | 1487 | 2.17% |
| 06 Jun 2024 | 722.40 | 735.45 | 770.95 | 721.00 | 629 | -1.70% |
| 05 Jun 2024 | 734.90 | 706.10 | 740.95 | 706.10 | 153 | 2.56% |
| 04 Jun 2024 | 716.55 | 721.15 | 747.30 | 695.00 | 515 | -0.60% |
| 03 Jun 2024 | 720.90 | 736.50 | 749.40 | 712.00 | 966 | -2.11% |
| 31 May 2024 | 736.45 | 727.00 | 749.05 | 727.00 | 157 | -0.80% |
| 30 May 2024 | 742.40 | 733.25 | 773.50 | 730.10 | 1037 | 0.31% |
| 29 May 2024 | 740.10 | 755.15 | 777.00 | 726.05 | 3405 | -0.23% |
| 28 May 2024 | 741.80 | 736.50 | 760.00 | 736.50 | 243 | 0.67% |
| 27 May 2024 | 736.85 | 743.95 | 747.10 | 726.55 | 102 | -0.91% |
| 24 May 2024 | 743.60 | 737.65 | 774.80 | 720.60 | 1369 | 0.77% |
| 23 May 2024 | 737.95 | 769.25 | 769.45 | 732.00 | 246 | -1.80% |
| 22 May 2024 | 751.45 | 742.00 | 792.80 | 742.00 | 2579 | -0.55% |
| 21 May 2024 | 755.60 | 729.30 | 760.00 | 713.65 | 2488 | 0.77% |
| 18 May 2024 | 749.80 | 754.55 | 754.55 | 749.80 | 24 | 4.25% |
| 17 May 2024 | 719.25 | 750.00 | 751.70 | 715.00 | 756 | 0.46% |
| 16 May 2024 | 715.95 | 750.95 | 751.10 | 713.55 | 2031 | -4.68% |
| 15 May 2024 | 751.10 | 750.70 | 780.70 | 750.70 | 132 | -0.44% |
| 14 May 2024 | 754.40 | 750.75 | 763.65 | 748.60 | 47 | 0.25% |
| 13 May 2024 | 752.55 | 745.50 | 768.00 | 729.05 | 779 | 0.98% |
| 10 May 2024 | 745.25 | 745.15 | 764.95 | 745.00 | 89 | -1.54% |
| 09 May 2024 | 756.90 | 762.65 | 769.70 | 745.00 | 112 | -0.88% |
| 08 May 2024 | 763.60 | 750.00 | 769.95 | 748.65 | 321 | 3.10% |
| 07 May 2024 | 740.65 | 747.65 | 778.00 | 731.90 | 1030 | -0.93% |
| 06 May 2024 | 747.60 | 775.00 | 792.00 | 743.30 | 560 | -3.54% |
| 03 May 2024 | 775.00 | 781.00 | 792.75 | 775.00 | 407 | -0.62% |
| 02 May 2024 | 779.85 | 798.00 | 798.00 | 762.75 | 1459 | -0.55% |
| 30 Apr 2024 | 784.20 | 790.70 | 805.30 | 765.95 | 470 | 0.04% |
| 29 Apr 2024 | 783.90 | 836.00 | 836.00 | 780.40 | 539 | -1.75% |
| 26 Apr 2024 | 797.90 | 780.80 | 798.00 | 776.00 | 201 | 2.86% |
| 25 Apr 2024 | 775.75 | 777.65 | 795.10 | 756.05 | 349 | -0.24% |
| 24 Apr 2024 | 777.65 | 786.05 | 815.05 | 761.40 | 833 | -1.11% |
| 23 Apr 2024 | 786.35 | 770.10 | 819.35 | 770.10 | 475 | -0.31% |
| 22 Apr 2024 | 788.80 | 802.55 | 835.00 | 780.85 | 1127 | -0.81% |
| 19 Apr 2024 | 795.25 | 762.20 | 829.95 | 762.20 | 530 | -0.62% |
| 18 Apr 2024 | 800.20 | 830.00 | 830.00 | 777.40 | 203 | 1.17% |
| 16 Apr 2024 | 790.95 | 754.75 | 811.00 | 735.00 | 1070 | 2.40% |
| 15 Apr 2024 | 772.40 | 756.70 | 793.35 | 756.40 | 1474 | -2.90% |
| 12 Apr 2024 | 795.45 | 793.65 | 800.90 | 780.60 | 101 | 0.34% |
| 10 Apr 2024 | 792.75 | 802.35 | 811.60 | 771.30 | 320 | 0.70% |
| 09 Apr 2024 | 787.25 | 786.00 | 818.70 | 761.20 | 1263 | -0.01% |
| 08 Apr 2024 | 787.35 | 797.30 | 820.55 | 773.20 | 388 | 0.75% |
| 05 Apr 2024 | 781.50 | 797.80 | 808.40 | 764.60 | 1862 | -2.39% |
| 04 Apr 2024 | 800.65 | 855.70 | 855.70 | 776.10 | 827 | -1.76% |
| 03 Apr 2024 | 815.00 | 799.90 | 820.00 | 786.00 | 619 | 3.71% |
| 02 Apr 2024 | 785.85 | 783.90 | 785.85 | 761.05 | 425 | 5.00% |
| 01 Apr 2024 | 748.45 | 714.15 | 748.45 | 712.00 | 345 | 4.99% |
| 28 Mar 2024 | 712.85 | 716.00 | 730.20 | 712.00 | 1234 | -0.52% |
| 27 Mar 2024 | 716.55 | 771.90 | 772.40 | 714.60 | 1301 | -4.74% |
| 26 Mar 2024 | 752.20 | 792.10 | 793.00 | 752.20 | 1664 | -5.00% |
| 22 Mar 2024 | 791.75 | 814.90 | 814.95 | 776.00 | 676 | 1.90% |
| 21 Mar 2024 | 777.00 | 762.70 | 777.00 | 761.95 | 424 | 5.00% |
| 20 Mar 2024 | 740.00 | 754.75 | 754.75 | 737.75 | 249 | -3.60% |
| 19 Mar 2024 | 767.60 | 734.45 | 768.40 | 720.05 | 1720 | 4.19% |
| 18 Mar 2024 | 736.70 | 705.30 | 765.50 | 705.30 | 3895 | 1.05% |
| 15 Mar 2024 | 729.05 | 725.10 | 759.35 | 702.55 | 2179 | -1.41% |
| 14 Mar 2024 | 739.50 | 715.00 | 776.00 | 711.75 | 4202 | -1.29% |
| 13 Mar 2024 | 749.20 | 749.20 | 749.20 | 749.20 | 141 | -5.00% |
| 12 Mar 2024 | 788.60 | 788.60 | 788.60 | 788.60 | 574 | -5.00% |
| 11 Mar 2024 | 830.10 | 832.00 | 859.85 | 830.10 | 834 | -5.00% |
| 07 Mar 2024 | 873.75 | 910.10 | 910.10 | 873.75 | 3744 | -5.00% |
| 06 Mar 2024 | 919.70 | 859.95 | 930.15 | 859.95 | 63137 | 8.76% |
| 05 Mar 2024 | 845.60 | 844.70 | 845.60 | 810.00 | 3727 | 10.00% |
| 04 Mar 2024 | 768.75 | 705.00 | 768.75 | 705.00 | 1336 | 9.99% |
| 02 Mar 2024 | 698.90 | 722.60 | 745.00 | 685.65 | 424 | -2.88% |
| 01 Mar 2024 | 719.60 | 698.30 | 742.60 | 697.55 | 407 | 5.88% |
| 29 Feb 2024 | 679.65 | 701.80 | 701.80 | 662.10 | 602 | -1.39% |
| 28 Feb 2024 | 689.20 | 725.00 | 728.50 | 672.00 | 4003 | -5.41% |
| 27 Feb 2024 | 728.65 | 756.25 | 756.25 | 721.75 | 2487 | -3.68% |
| 26 Feb 2024 | 756.50 | 780.20 | 780.20 | 745.00 | 1001 | -1.75% |
| 23 Feb 2024 | 770.00 | 762.35 | 782.95 | 740.80 | 964 | 0.79% |
| 22 Feb 2024 | 763.95 | 730.00 | 788.95 | 730.00 | 738 | -0.95% |
| 21 Feb 2024 | 771.25 | 779.00 | 794.80 | 747.40 | 1297 | 3.19% |
| 20 Feb 2024 | 747.40 | 775.00 | 775.00 | 730.00 | 1352 | -0.74% |
| 19 Feb 2024 | 753.00 | 788.00 | 788.00 | 752.00 | 878 | -2.07% |
| 16 Feb 2024 | 768.90 | 800.00 | 800.00 | 747.05 | 460 | -0.17% |
| 15 Feb 2024 | 770.20 | 735.00 | 789.00 | 731.00 | 770 | 4.01% |
| 14 Feb 2024 | 740.50 | 719.00 | 749.65 | 704.15 | 554 | 2.99% |
| 13 Feb 2024 | 719.00 | 705.85 | 728.00 | 705.00 | 506 | 1.47% |
| 12 Feb 2024 | 708.55 | 792.90 | 792.90 | 700.00 | 1762 | -7.73% |
| 09 Feb 2024 | 767.90 | 774.95 | 823.00 | 751.25 | 7769 | 2.22% |
| 08 Feb 2024 | 751.20 | 774.00 | 775.00 | 720.45 | 2491 | 6.54% |
| 07 Feb 2024 | 705.10 | 720.00 | 788.85 | 652.55 | 2038 | -1.68% |
| 06 Feb 2024 | 717.15 | 729.90 | 730.00 | 710.00 | 203 | -0.54% |
| 05 Feb 2024 | 721.05 | 720.00 | 743.90 | 697.25 | 1102 | 1.76% |
| 02 Feb 2024 | 708.55 | 725.35 | 740.65 | 705.15 | 285 | -1.69% |
| 01 Feb 2024 | 720.75 | 720.00 | 728.60 | 704.55 | 484 | 3.86% |
| 31 Jan 2024 | 693.95 | 720.90 | 721.95 | 681.05 | 997 | 0.92% |
| 30 Jan 2024 | 687.60 | 716.30 | 716.30 | 687.10 | 231 | -4.01% |
| 29 Jan 2024 | 716.30 | 699.00 | 725.00 | 678.35 | 618 | 2.40% |
| 25 Jan 2024 | 699.50 | 690.00 | 719.00 | 688.45 | 267 | 1.61% |
| 24 Jan 2024 | 688.45 | 671.05 | 699.45 | 643.05 | 326 | 2.59% |
| 23 Jan 2024 | 671.05 | 697.90 | 697.90 | 671.00 | 288 | -0.36% |
| 20 Jan 2024 | 673.45 | 651.30 | 675.00 | 651.30 | 161 | -0.96% |
| 19 Jan 2024 | 680.00 | 694.00 | 694.00 | 660.00 | 1508 | 2.80% |
| 18 Jan 2024 | 661.50 | 630.00 | 661.50 | 630.00 | 321 | 5.00% |
| 17 Jan 2024 | 630.00 | 621.25 | 645.00 | 611.10 | 198 | -0.06% |
| 16 Jan 2024 | 630.35 | 634.00 | 636.00 | 627.00 | 246 | -0.58% |
| 15 Jan 2024 | 634.00 | 654.00 | 654.00 | 628.40 | 412 | -1.38% |
| 12 Jan 2024 | 642.85 | 645.00 | 654.00 | 635.10 | 39 | -1.70% |
| 11 Jan 2024 | 654.00 | 630.05 | 655.00 | 628.50 | 177 | 3.80% |
| 10 Jan 2024 | 630.05 | 655.00 | 656.00 | 618.00 | 205 | -1.88% |
| 09 Jan 2024 | 642.15 | 650.00 | 667.90 | 642.05 | 218 | 0.33% |
| 08 Jan 2024 | 640.05 | 650.00 | 665.00 | 635.00 | 232 | -2.88% |
| 05 Jan 2024 | 659.00 | 659.40 | 659.40 | 646.00 | 334 | -0.06% |
| 04 Jan 2024 | 659.40 | 690.00 | 690.00 | 640.00 | 615 | -0.54% |
| 03 Jan 2024 | 663.00 | 644.55 | 677.00 | 630.00 | 781 | 2.70% |
| 02 Jan 2024 | 645.55 | 650.00 | 666.70 | 620.05 | 667 | 1.66% |
| 01 Jan 2024 | 635.00 | 610.00 | 653.70 | 610.00 | 1836 | 1.99% |
| 29 Dec 2023 | 622.60 | 615.00 | 630.00 | 615.00 | 516 | 2.06% |
| 28 Dec 2023 | 610.05 | 615.50 | 625.00 | 605.00 | 286 | -0.89% |
| 27 Dec 2023 | 615.50 | 635.00 | 635.00 | 601.60 | 357 | -0.51% |
| 26 Dec 2023 | 618.65 | 630.00 | 630.00 | 601.20 | 490 | -1.82% |
| 22 Dec 2023 | 630.10 | 637.00 | 640.00 | 620.00 | 362 | 2.97% |
| 21 Dec 2023 | 611.95 | 570.00 | 612.00 | 570.00 | 697 | 4.98% |
| 20 Dec 2023 | 582.90 | 638.00 | 640.00 | 580.95 | 1711 | -4.68% |
| 19 Dec 2023 | 611.50 | 622.10 | 622.10 | 611.00 | 610 | -1.64% |
| 18 Dec 2023 | 621.70 | 638.00 | 644.70 | 618.00 | 281 | -1.83% |
| 15 Dec 2023 | 633.30 | 640.55 | 644.95 | 621.15 | 225 | -1.13% |
| 14 Dec 2023 | 640.55 | 632.00 | 650.00 | 631.00 | 241 | 0.87% |
| 13 Dec 2023 | 635.00 | 637.00 | 659.50 | 634.60 | 173 | 0.06% |
| 12 Dec 2023 | 634.60 | 666.00 | 666.00 | 632.10 | 665 | -1.31% |
| 11 Dec 2023 | 643.05 | 633.00 | 664.95 | 633.00 | 143 | -1.82% |
| 08 Dec 2023 | 655.00 | 650.75 | 668.90 | 650.00 | 222 | 0.61% |
| 07 Dec 2023 | 651.00 | 656.10 | 656.10 | 651.00 | 115 | -0.63% |
| 06 Dec 2023 | 655.10 | 682.90 | 682.90 | 630.05 | 2052 | 0.31% |
| 05 Dec 2023 | 653.05 | 634.00 | 660.00 | 632.00 | 1032 | 3.00% |
| 04 Dec 2023 | 634.00 | 650.00 | 650.00 | 620.10 | 777 | -2.46% |
| 01 Dec 2023 | 650.00 | 691.90 | 691.90 | 650.00 | 323 | -1.59% |
| 30 Nov 2023 | 660.50 | 660.00 | 674.00 | 660.00 | 432 | 0.08% |
| 29 Nov 2023 | 659.95 | 640.05 | 670.95 | 640.00 | 784 | 3.11% |
| 28 Nov 2023 | 640.05 | 620.00 | 649.80 | 620.00 | 196 | 3.23% |
| 24 Nov 2023 | 620.00 | 605.15 | 658.30 | 605.15 | 1547 | -1.12% |
| 23 Nov 2023 | 627.00 | 623.75 | 639.40 | 623.75 | 377 | -1.48% |
| 22 Nov 2023 | 636.45 | 600.00 | 640.00 | 600.00 | 1016 | 3.24% |
| 21 Nov 2023 | 616.50 | 636.35 | 636.35 | 610.00 | 737 | -3.12% |
| 20 Nov 2023 | 636.35 | 625.35 | 640.00 | 618.75 | 357 | 1.76% |
| 17 Nov 2023 | 625.35 | 626.90 | 638.65 | 616.00 | 366 | -0.25% |
| 16 Nov 2023 | 626.90 | 645.65 | 652.95 | 625.00 | 341 | -0.96% |
| 15 Nov 2023 | 632.95 | 657.65 | 657.65 | 624.85 | 1279 | -3.76% |
| 13 Nov 2023 | 657.65 | 665.25 | 668.70 | 645.00 | 259 | -0.86% |
| 12 Nov 2023 | 663.35 | 654.00 | 675.00 | 651.00 | 81 | 1.43% |
| 10 Nov 2023 | 654.00 | 685.00 | 685.00 | 650.00 | 264 | -0.96% |
| 09 Nov 2023 | 660.35 | 645.00 | 677.00 | 645.00 | 1957 | 2.38% |
| 08 Nov 2023 | 645.00 | 659.95 | 659.95 | 620.10 | 974 | 1.09% |
| 07 Nov 2023 | 638.05 | 675.55 | 680.00 | 621.00 | 483 | -1.60% |
| 06 Nov 2023 | 648.40 | 635.95 | 659.95 | 629.80 | 1296 | 1.96% |
| 03 Nov 2023 | 635.95 | 615.00 | 647.90 | 612.65 | 1273 | -0.34% |
| 02 Nov 2023 | 638.10 | 640.00 | 664.50 | 630.95 | 1870 | -1.87% |
| 01 Nov 2023 | 650.25 | 667.90 | 697.40 | 642.00 | 4820 | -2.00% |
| 31 Oct 2023 | 663.55 | 669.90 | 677.00 | 635.00 | 5428 | 4.84% |
| 30 Oct 2023 | 632.90 | 671.65 | 671.65 | 597.05 | 6791 | -3.41% |
| 27 Oct 2023 | 655.25 | 665.00 | 700.00 | 635.55 | 11999 | 2.54% |
| 26 Oct 2023 | 639.00 | 714.70 | 720.00 | 613.00 | 33299 | -8.30% |
| 25 Oct 2023 | 696.80 | 618.00 | 696.80 | 590.50 | 33467 | 19.99% |
| 23 Oct 2023 | 580.70 | 620.00 | 620.00 | 580.00 | 926 | -4.17% |
| 20 Oct 2023 | 605.95 | 591.20 | 620.00 | 585.10 | 2049 | 3.48% |
| 19 Oct 2023 | 585.55 | 589.75 | 608.10 | 580.10 | 949 | -0.71% |
| 18 Oct 2023 | 589.75 | 591.15 | 606.40 | 581.00 | 733 | -0.24% |
| 17 Oct 2023 | 591.15 | 593.85 | 604.95 | 581.10 | 693 | 0.93% |
| 16 Oct 2023 | 585.70 | 600.35 | 607.00 | 580.00 | 649 | -2.44% |
| 13 Oct 2023 | 600.35 | 588.05 | 607.90 | 580.00 | 1059 | 2.68% |
| 12 Oct 2023 | 584.70 | 614.00 | 621.00 | 580.00 | 2594 | -4.19% |
| 11 Oct 2023 | 610.30 | 620.00 | 620.00 | 585.00 | 5286 | 0.02% |
| 10 Oct 2023 | 610.20 | 621.00 | 621.00 | 560.00 | 30035 | 8.58% |
| 09 Oct 2023 | 562.00 | 470.00 | 588.10 | 470.00 | 16184 | 14.67% |
| 06 Oct 2023 | 490.10 | 490.00 | 507.00 | 490.00 | 284 | 0.01% |
| 05 Oct 2023 | 490.05 | 490.05 | 490.05 | 490.05 | 3 | -3.91% |
| 04 Oct 2023 | 510.00 | 495.00 | 510.00 | 491.00 | 18 | 1.99% |
| 03 Oct 2023 | 500.05 | 510.00 | 510.00 | 498.05 | 513 | -1.95% |
| 29 Sep 2023 | 510.00 | 509.00 | 510.00 | 509.00 | 509 | 0.00% |
| 28 Sep 2023 | 510.00 | 510.00 | 522.00 | 509.90 | 54 | 0.00% |
| 27 Sep 2023 | 510.00 | 515.00 | 525.00 | 495.05 | 810 | -0.97% |
| 26 Sep 2023 | 515.00 | 519.00 | 519.00 | 492.05 | 562 | 1.58% |
| 25 Sep 2023 | 507.00 | 480.05 | 508.00 | 480.00 | 209 | 4.11% |
| 22 Sep 2023 | 487.00 | 487.00 | 487.00 | 487.00 | 28 | 1.46% |
| 21 Sep 2023 | 480.00 | 493.00 | 500.00 | 480.00 | 821 | -2.60% |
| 20 Sep 2023 | 492.80 | 495.00 | 508.55 | 490.00 | 501 | -1.25% |
| 18 Sep 2023 | 499.05 | 505.00 | 527.95 | 485.55 | 543 | -0.89% |
| 15 Sep 2023 | 503.55 | 490.00 | 505.40 | 485.00 | 1075 | 4.61% |
| 14 Sep 2023 | 481.35 | 485.00 | 506.60 | 471.00 | 1679 | -0.24% |
| 13 Sep 2023 | 482.50 | 453.55 | 488.45 | 453.55 | 858 | 3.72% |
| 12 Sep 2023 | 465.20 | 488.00 | 492.00 | 464.10 | 437 | -1.58% |
| 11 Sep 2023 | 472.65 | 495.00 | 495.00 | 471.00 | 189 | -3.54% |
| 08 Sep 2023 | 490.00 | 480.05 | 499.45 | 465.00 | 369 | 2.07% |
| 07 Sep 2023 | 480.05 | 482.00 | 482.00 | 470.15 | 104 | -0.40% |
| 06 Sep 2023 | 482.00 | 499.00 | 500.00 | 482.00 | 915 | 0.22% |
| 05 Sep 2023 | 480.95 | 479.95 | 480.95 | 470.00 | 779 | 5.00% |
| 04 Sep 2023 | 458.05 | 455.00 | 476.95 | 455.00 | 257 | 0.67% |
| 01 Sep 2023 | 455.00 | 438.10 | 469.95 | 438.10 | 146 | -1.21% |
| 31 Aug 2023 | 460.55 | 478.95 | 478.95 | 460.20 | 169 | 0.08% |
| 30 Aug 2023 | 460.20 | 479.00 | 479.00 | 457.10 | 316 | 0.70% |
| 29 Aug 2023 | 457.00 | 449.00 | 457.80 | 449.00 | 2211 | 4.82% |
| 28 Aug 2023 | 436.00 | 409.00 | 448.00 | 407.00 | 864 | 1.99% |
| 25 Aug 2023 | 427.50 | 449.00 | 449.00 | 426.85 | 112 | -0.59% |
| 24 Aug 2023 | 430.05 | 425.00 | 436.80 | 424.95 | 1181 | 3.38% |
| 23 Aug 2023 | 416.00 | 427.95 | 427.95 | 415.00 | 241 | 0.19% |
| 22 Aug 2023 | 415.20 | 433.95 | 433.95 | 414.00 | 147 | -0.73% |
| 21 Aug 2023 | 418.25 | 440.00 | 446.00 | 418.05 | 326 | -3.41% |
| 18 Aug 2023 | 433.00 | 440.00 | 445.00 | 430.05 | 329 | -0.45% |
| 17 Aug 2023 | 434.95 | 425.00 | 440.00 | 425.00 | 978 | 2.53% |
| 16 Aug 2023 | 424.20 | 409.00 | 424.20 | 404.00 | 3303 | 5.00% |
| 14 Aug 2023 | 404.00 | 395.00 | 409.00 | 395.00 | 440 | 2.28% |
| 11 Aug 2023 | 395.00 | 400.05 | 405.00 | 386.60 | 3505 | -2.47% |
| 10 Aug 2023 | 405.00 | 400.00 | 410.00 | 400.00 | 1035 | 2.41% |
| 09 Aug 2023 | 395.45 | 400.00 | 400.00 | 395.00 | 409 | 0.10% |
| 08 Aug 2023 | 395.05 | 401.05 | 401.05 | 393.05 | 86 | -1.50% |
| 07 Aug 2023 | 401.05 | 392.25 | 420.00 | 392.25 | 1722 | 0.26% |
| 04 Aug 2023 | 400.00 | 401.60 | 401.60 | 390.05 | 308 | -0.41% |
| 03 Aug 2023 | 401.65 | 398.00 | 404.95 | 395.00 | 2085 | 0.68% |
| 02 Aug 2023 | 398.95 | 381.75 | 400.40 | 378.00 | 3593 | 4.62% |
| 01 Aug 2023 | 381.35 | 378.25 | 389.00 | 378.25 | 323 | 0.82% |
| 31 Jul 2023 | 378.25 | 374.95 | 379.00 | 367.00 | 1044 | 4.71% |
| 28 Jul 2023 | 361.25 | 374.15 | 380.00 | 356.00 | 942 | -3.53% |
| 27 Jul 2023 | 374.45 | 374.45 | 374.45 | 374.45 | 11 | -0.53% |
| 26 Jul 2023 | 376.45 | 375.35 | 385.00 | 374.15 | 410 | 0.61% |
| 25 Jul 2023 | 374.15 | 374.00 | 374.15 | 374.00 | 42 | -1.54% |
| 24 Jul 2023 | 380.00 | 380.00 | 389.50 | 380.00 | 522 | 0.00% |
| 21 Jul 2023 | 380.00 | 381.20 | 389.95 | 377.00 | 408 | -0.31% |
| 20 Jul 2023 | 381.20 | 399.00 | 399.00 | 373.00 | 1240 | 0.16% |
| 19 Jul 2023 | 380.60 | 391.85 | 400.00 | 376.10 | 829 | -2.88% |
| 18 Jul 2023 | 391.90 | 390.00 | 400.00 | 375.00 | 1990 | 2.06% |
| 17 Jul 2023 | 384.00 | 398.90 | 398.90 | 380.00 | 1413 | -3.83% |
| 14 Jul 2023 | 399.30 | 382.00 | 399.95 | 372.00 | 7552 | 1.98% |
| 13 Jul 2023 | 391.55 | 404.00 | 404.25 | 385.00 | 5194 | 1.70% |
| 12 Jul 2023 | 385.00 | 370.00 | 385.00 | 370.00 | 2430 | 4.99% |
| 11 Jul 2023 | 366.70 | 356.05 | 369.90 | 356.05 | 130 | -0.35% |
| 10 Jul 2023 | 368.00 | 369.00 | 377.95 | 350.00 | 3290 | 2.22% |
| 07 Jul 2023 | 360.00 | 360.00 | 369.20 | 360.00 | 436 | -2.49% |
| 06 Jul 2023 | 369.20 | 360.00 | 370.00 | 360.00 | 972 | 0.76% |
| 05 Jul 2023 | 366.40 | 354.00 | 371.70 | 350.00 | 881 | 3.50% |
| 04 Jul 2023 | 354.00 | 357.25 | 366.90 | 350.00 | 251 | -0.91% |
| 03 Jul 2023 | 357.25 | 356.05 | 371.90 | 355.50 | 378 | -0.76% |
| 30 Jun 2023 | 360.00 | 365.00 | 368.00 | 355.00 | 357 | -0.39% |
| 28 Jun 2023 | 361.40 | 378.00 | 379.50 | 355.60 | 664 | -2.80% |
| 27 Jun 2023 | 371.80 | 372.00 | 372.70 | 367.70 | 256 | -0.24% |
| 26 Jun 2023 | 372.70 | 384.70 | 384.70 | 370.00 | 473 | -2.69% |
| 23 Jun 2023 | 383.00 | 377.90 | 383.00 | 377.90 | 805 | 1.34% |
| 22 Jun 2023 | 377.95 | 364.00 | 379.00 | 363.90 | 2178 | 3.55% |
| 21 Jun 2023 | 365.00 | 350.35 | 365.00 | 350.35 | 2349 | 1.11% |
| 20 Jun 2023 | 361.00 | 365.90 | 365.90 | 355.00 | 4155 | 0.07% |
| 19 Jun 2023 | 360.75 | 348.00 | 374.90 | 348.00 | 1664 | -1.04% |
| 16 Jun 2023 | 364.55 | 351.30 | 368.30 | 351.30 | 518 | 3.77% |
| 15 Jun 2023 | 351.30 | 355.25 | 369.65 | 345.05 | 773 | -1.11% |
| 14 Jun 2023 | 355.25 | 360.00 | 360.00 | 345.00 | 767 | -2.16% |
| 13 Jun 2023 | 363.10 | 377.70 | 377.70 | 362.00 | 535 | -3.87% |
| 12 Jun 2023 | 377.70 | 396.35 | 405.00 | 376.55 | 1500 | -4.71% |
| 09 Jun 2023 | 396.35 | 374.00 | 410.00 | 363.05 | 49681 | 8.12% |
| 08 Jun 2023 | 366.60 | 396.00 | 396.00 | 361.45 | 10173 | -7.20% |
| 07 Jun 2023 | 395.05 | 321.00 | 397.95 | 321.00 | 55457 | 19.12% |
| 06 Jun 2023 | 331.65 | 336.00 | 343.95 | 318.10 | 2930 | -0.85% |
| 05 Jun 2023 | 334.50 | 337.80 | 337.80 | 327.55 | 686 | -0.31% |
| 02 Jun 2023 | 335.55 | 333.05 | 338.85 | 326.00 | 621 | 0.95% |
| 01 Jun 2023 | 332.40 | 327.75 | 339.70 | 318.55 | 1345 | 1.42% |
| 31 May 2023 | 327.75 | 312.00 | 349.00 | 307.75 | 4529 | 3.18% |
| 30 May 2023 | 317.65 | 300.05 | 322.90 | 300.05 | 1036 | 3.99% |
| 29 May 2023 | 305.45 | 313.60 | 313.90 | 302.60 | 464 | -2.72% |
| 26 May 2023 | 314.00 | 317.00 | 317.00 | 306.05 | 590 | 1.47% |
| 25 May 2023 | 309.45 | 305.40 | 317.70 | 305.35 | 80 | -0.83% |
| 24 May 2023 | 312.05 | 317.85 | 323.70 | 306.05 | 499 | -1.84% |
| 23 May 2023 | 317.90 | 310.10 | 326.95 | 310.10 | 717 | 0.84% |
| 22 May 2023 | 315.25 | 307.00 | 321.75 | 305.05 | 1801 | 2.15% |
| 19 May 2023 | 308.60 | 308.00 | 316.90 | 303.10 | 419 | 0.15% |
| 18 May 2023 | 308.15 | 306.50 | 316.00 | 302.00 | 1819 | -1.50% |
| 17 May 2023 | 312.85 | 315.00 | 315.50 | 303.70 | 1904 | 2.17% |
| 16 May 2023 | 306.20 | 322.00 | 335.00 | 302.50 | 6738 | -0.08% |
| 15 May 2023 | 306.45 | 313.95 | 313.95 | 296.45 | 4083 | -2.30% |
| 12 May 2023 | 313.65 | 349.00 | 349.00 | 312.10 | 11170 | -8.44% |
| 11 May 2023 | 342.55 | 335.50 | 342.55 | 332.15 | 21712 | 9.99% |
| 10 May 2023 | 311.45 | 305.05 | 320.00 | 297.40 | 1434 | 3.57% |
| 09 May 2023 | 300.70 | 292.85 | 307.40 | 292.85 | 1212 | 0.48% |
| 08 May 2023 | 299.25 | 303.30 | 303.30 | 294.05 | 602 | -1.34% |
| 05 May 2023 | 303.30 | 302.75 | 309.75 | 302.75 | 390 | -0.70% |
| 04 May 2023 | 305.45 | 294.90 | 317.95 | 294.35 | 930 | 2.67% |
| 03 May 2023 | 297.50 | 301.65 | 309.50 | 292.05 | 1192 | -1.31% |
| 02 May 2023 | 301.45 | 287.25 | 314.00 | 287.00 | 1178 | 5.48% |
| 28 Apr 2023 | 285.80 | 282.15 | 289.40 | 282.10 | 125 | -1.41% |
| 27 Apr 2023 | 289.90 | 284.70 | 292.35 | 282.00 | 299 | 2.82% |
| 26 Apr 2023 | 281.95 | 288.90 | 288.90 | 276.00 | 2240 | 1.82% |
| 25 Apr 2023 | 276.90 | 282.90 | 282.90 | 276.55 | 343 | -2.36% |
| 24 Apr 2023 | 283.60 | 275.35 | 293.20 | 275.25 | 526 | 3.15% |
| 21 Apr 2023 | 274.95 | 279.95 | 280.00 | 273.50 | 305 | -1.80% |
| 20 Apr 2023 | 280.00 | 279.35 | 285.00 | 279.35 | 233 | 1.01% |
| 19 Apr 2023 | 277.20 | 277.10 | 277.20 | 277.00 | 14 | -1.33% |
| 18 Apr 2023 | 280.95 | 276.30 | 292.00 | 276.30 | 392 | -1.06% |
| 17 Apr 2023 | 283.95 | 285.85 | 292.35 | 275.00 | 367 | 1.47% |
| 13 Apr 2023 | 279.85 | 286.95 | 290.00 | 277.75 | 230 | -2.01% |
| 12 Apr 2023 | 285.60 | 279.10 | 287.60 | 277.00 | 55 | -0.47% |
| 11 Apr 2023 | 286.95 | 289.40 | 290.45 | 277.05 | 648 | 0.40% |
| 10 Apr 2023 | 285.80 | 286.60 | 300.00 | 279.15 | 334 | -0.16% |
| 06 Apr 2023 | 286.25 | 279.70 | 289.00 | 277.00 | 2868 | 2.32% |
| 05 Apr 2023 | 279.75 | 273.95 | 279.75 | 266.60 | 1744 | 4.99% |
| 03 Apr 2023 | 266.45 | 274.90 | 274.90 | 266.00 | 507 | -0.54% |
| 31 Mar 2023 | 267.90 | 273.00 | 273.00 | 266.45 | 60 | 0.54% |
| 29 Mar 2023 | 266.45 | 267.70 | 275.00 | 266.00 | 143 | -1.15% |
| 28 Mar 2023 | 269.55 | 269.90 | 277.90 | 267.35 | 219 | 0.67% |
| 27 Mar 2023 | 267.75 | 268.20 | 268.20 | 265.00 | 2915 | -1.11% |
| 24 Mar 2023 | 270.75 | 274.00 | 275.00 | 270.00 | 1207 | -0.57% |
| 23 Mar 2023 | 272.30 | 270.95 | 274.00 | 268.05 | 1959 | 0.46% |
| 22 Mar 2023 | 271.05 | 271.80 | 274.00 | 270.10 | 1283 | -0.33% |
| 21 Mar 2023 | 271.95 | 264.90 | 271.95 | 264.80 | 45 | 3.01% |
| 20 Mar 2023 | 264.00 | 263.05 | 269.95 | 263.00 | 1670 | -2.20% |
| 17 Mar 2023 | 269.95 | 269.95 | 269.95 | 269.95 | 30 | 2.53% |
| 16 Mar 2023 | 263.30 | 263.60 | 276.75 | 261.65 | 2573 | -0.11% |
| 15 Mar 2023 | 263.60 | 267.75 | 269.25 | 262.55 | 4977 | 1.42% |
| 14 Mar 2023 | 259.90 | 263.15 | 269.95 | 257.00 | 490 | -1.14% |
| 13 Mar 2023 | 262.90 | 274.20 | 274.30 | 261.20 | 592 | -4.03% |
| 10 Mar 2023 | 273.95 | 273.90 | 274.00 | 265.10 | 101 | -0.16% |
| 09 Mar 2023 | 274.40 | 278.95 | 278.95 | 269.05 | 348 | 2.01% |
| 08 Mar 2023 | 269.00 | 260.25 | 273.25 | 258.00 | 2865 | 3.36% |
| 06 Mar 2023 | 260.25 | 266.90 | 266.90 | 259.00 | 560 | -1.63% |
| 03 Mar 2023 | 264.55 | 266.30 | 267.05 | 261.35 | 485 | -0.55% |
| 02 Mar 2023 | 266.00 | 264.05 | 270.00 | 262.95 | 543 | -1.13% |
| 01 Mar 2023 | 269.05 | 258.00 | 270.00 | 258.00 | 519 | -0.26% |
| 28 Feb 2023 | 269.75 | 269.00 | 269.75 | 263.00 | 66 | -0.02% |
| 27 Feb 2023 | 269.80 | 261.05 | 270.00 | 261.05 | 83 | 3.71% |
| 24 Feb 2023 | 260.15 | 260.15 | 260.15 | 260.15 | 14 | -3.95% |
| 23 Feb 2023 | 270.85 | 274.95 | 274.95 | 260.00 | 90 | 3.02% |
| 22 Feb 2023 | 262.90 | 271.95 | 272.00 | 260.00 | 116 | -1.35% |
| 21 Feb 2023 | 266.50 | 274.00 | 274.00 | 263.15 | 235 | -1.09% |
| 20 Feb 2023 | 269.45 | 265.15 | 269.45 | 265.15 | 127 | -0.92% |
| 17 Feb 2023 | 271.95 | 272.90 | 272.95 | 268.90 | 141 | 1.15% |
| 16 Feb 2023 | 268.85 | 270.95 | 273.00 | 263.10 | 140 | -0.76% |
| 15 Feb 2023 | 270.90 | 255.80 | 275.70 | 255.80 | 449 | 1.10% |
| 14 Feb 2023 | 267.95 | 267.95 | 268.00 | 267.95 | 4 | 3.82% |
| 13 Feb 2023 | 258.10 | 267.00 | 267.00 | 255.55 | 519 | -3.26% |
| 10 Feb 2023 | 266.80 | 265.25 | 275.30 | 262.70 | 132 | -3.37% |
| 09 Feb 2023 | 276.10 | 278.50 | 278.55 | 272.00 | 77 | 1.92% |
| 08 Feb 2023 | 270.90 | 273.10 | 273.10 | 264.00 | 665 | -0.61% |
| 07 Feb 2023 | 272.55 | 268.10 | 274.60 | 268.10 | 198 | 1.85% |
| 06 Feb 2023 | 267.60 | 273.20 | 276.85 | 265.00 | 246 | -1.36% |
| 03 Feb 2023 | 271.30 | 273.35 | 279.75 | 266.70 | 583 | -3.35% |
| 02 Feb 2023 | 280.70 | 270.40 | 283.70 | 270.40 | 240 | 2.91% |
| 01 Feb 2023 | 272.75 | 282.75 | 282.85 | 270.05 | 446 | -3.23% |
| 31 Jan 2023 | 281.85 | 272.00 | 283.80 | 264.05 | 699 | 3.87% |
| 30 Jan 2023 | 271.35 | 276.10 | 276.10 | 270.05 | 215 | -1.65% |
| 27 Jan 2023 | 275.90 | 289.00 | 294.35 | 274.65 | 486 | -4.53% |
| 25 Jan 2023 | 289.00 | 282.10 | 290.75 | 277.65 | 331 | 1.07% |
| 24 Jan 2023 | 285.95 | 282.45 | 291.00 | 282.40 | 764 | 1.24% |
| 23 Jan 2023 | 282.45 | 285.00 | 285.45 | 281.65 | 124 | 0.28% |
| 20 Jan 2023 | 281.65 | 290.00 | 290.00 | 280.25 | 209 | -2.27% |
| 19 Jan 2023 | 288.20 | 294.80 | 294.80 | 280.50 | 204 | 1.71% |
| 18 Jan 2023 | 283.35 | 287.50 | 290.55 | 281.00 | 1175 | -2.31% |
| 17 Jan 2023 | 290.05 | 287.10 | 295.00 | 283.25 | 694 | 1.06% |
| 16 Jan 2023 | 287.00 | 281.50 | 297.65 | 281.50 | 215 | -1.80% |
| 13 Jan 2023 | 292.25 | 280.05 | 293.25 | 280.05 | 98 | 3.20% |
| 12 Jan 2023 | 283.20 | 291.20 | 296.00 | 281.10 | 721 | -2.14% |
| 11 Jan 2023 | 289.40 | 292.85 | 302.00 | 288.50 | 349 | -1.51% |
| 10 Jan 2023 | 293.85 | 296.85 | 308.95 | 292.00 | 649 | -1.87% |
| 09 Jan 2023 | 299.45 | 299.00 | 314.00 | 295.55 | 396 | 0.00% |
| 06 Jan 2023 | 299.45 | 300.65 | 310.90 | 295.45 | 365 | -3.70% |
| 05 Jan 2023 | 310.95 | 319.30 | 327.00 | 302.65 | 4341 | -1.32% |
| 04 Jan 2023 | 315.10 | 320.00 | 324.00 | 302.55 | 1819 | 1.86% |
| 03 Jan 2023 | 309.35 | 291.00 | 309.35 | 291.00 | 2696 | 4.99% |
| 02 Jan 2023 | 294.65 | 287.75 | 294.65 | 287.70 | 2021 | 4.99% |
| 30 Dec 2022 | 280.65 | 283.85 | 284.00 | 275.05 | 576 | 2.09% |
| 29 Dec 2022 | 274.90 | 286.50 | 286.50 | 273.25 | 556 | -1.82% |
| 28 Dec 2022 | 280.00 | 279.00 | 284.00 | 276.60 | 415 | 0.61% |
| 27 Dec 2022 | 278.30 | 287.95 | 290.85 | 272.00 | 1071 | 0.47% |
| 26 Dec 2022 | 277.00 | 260.90 | 277.00 | 260.00 | 612 | 4.73% |
| 23 Dec 2022 | 264.50 | 275.25 | 285.00 | 264.30 | 1730 | -4.92% |
| 22 Dec 2022 | 278.20 | 290.10 | 290.10 | 276.50 | 517 | -4.30% |
| 21 Dec 2022 | 290.70 | 287.00 | 299.80 | 287.00 | 678 | -2.79% |
| 20 Dec 2022 | 299.05 | 302.90 | 304.05 | 291.85 | 469 | -1.08% |
| 19 Dec 2022 | 302.30 | 293.55 | 304.25 | 293.55 | 406 | 2.98% |
| 16 Dec 2022 | 293.55 | 299.80 | 300.00 | 290.00 | 557 | -2.38% |
| 15 Dec 2022 | 300.70 | 301.15 | 301.15 | 300.10 | 544 | -0.31% |
| 14 Dec 2022 | 301.65 | 311.00 | 311.00 | 297.10 | 823 | -1.31% |
| 13 Dec 2022 | 305.65 | 319.95 | 319.95 | 302.65 | 571 | 0.08% |
| 12 Dec 2022 | 305.40 | 300.00 | 309.90 | 300.00 | 221 | 1.90% |
| 09 Dec 2022 | 299.70 | 303.15 | 305.95 | 292.00 | 1136 | -0.94% |
| 08 Dec 2022 | 302.55 | 312.95 | 312.95 | 300.50 | 715 | -1.69% |
| 07 Dec 2022 | 307.75 | 310.10 | 312.00 | 302.35 | 789 | 0.33% |
| 06 Dec 2022 | 306.75 | 308.00 | 313.90 | 302.55 | 1617 | -1.10% |
| 05 Dec 2022 | 310.15 | 312.30 | 314.85 | 303.90 | 1021 | -0.64% |
| 02 Dec 2022 | 312.15 | 302.15 | 316.00 | 302.10 | 2420 | 3.34% |
| 01 Dec 2022 | 302.05 | 313.90 | 317.00 | 296.00 | 4476 | -1.21% |
| 30 Nov 2022 | 305.75 | 325.00 | 325.00 | 300.90 | 3834 | -3.79% |
| 29 Nov 2022 | 317.80 | 321.90 | 328.00 | 316.10 | 2212 | -1.26% |
| 28 Nov 2022 | 321.85 | 321.00 | 335.80 | 312.00 | 6684 | 0.26% |
| 25 Nov 2022 | 321.00 | 340.00 | 340.00 | 317.55 | 26651 | -8.30% |
| 24 Nov 2022 | 350.05 | 380.00 | 380.00 | 350.05 | 37854 | -9.99% |
| 23 Nov 2022 | 388.90 | 345.00 | 391.35 | 343.50 | 117519 | 19.24% |
| 22 Nov 2022 | 326.15 | 277.15 | 326.15 | 266.10 | 14496 | 20.00% |
| 21 Nov 2022 | 271.80 | 275.35 | 275.35 | 261.25 | 626 | 0.63% |
| 18 Nov 2022 | 270.10 | 265.25 | 274.95 | 264.95 | 601 | -1.15% |
| 17 Nov 2022 | 273.25 | 269.95 | 274.45 | 266.35 | 405 | 2.69% |
| 16 Nov 2022 | 266.10 | 278.70 | 282.00 | 241.10 | 2788 | -4.54% |
| 15 Nov 2022 | 278.75 | 276.25 | 281.35 | 276.00 | 613 | 1.03% |
| 14 Nov 2022 | 275.90 | 286.65 | 286.65 | 275.00 | 175 | -1.87% |
| 11 Nov 2022 | 281.15 | 270.05 | 290.00 | 270.05 | 418 | -0.65% |
| 10 Nov 2022 | 283.00 | 283.40 | 283.40 | 277.00 | 344 | -0.21% |
| 09 Nov 2022 | 283.60 | 281.90 | 285.00 | 277.20 | 143 | 0.94% |
| 07 Nov 2022 | 280.95 | 277.25 | 287.35 | 277.25 | 1628 | -0.28% |
| 04 Nov 2022 | 281.75 | 277.20 | 285.00 | 277.20 | 93 | 0.05% |
| 03 Nov 2022 | 281.60 | 283.95 | 283.95 | 278.35 | 25 | 0.41% |
| 02 Nov 2022 | 280.45 | 280.00 | 286.15 | 278.00 | 121 | 0.45% |
| 01 Nov 2022 | 279.20 | 277.25 | 284.95 | 277.05 | 224 | -1.20% |
| 31 Oct 2022 | 282.60 | 274.75 | 289.00 | 274.75 | 670 | 0.04% |
| 28 Oct 2022 | 282.50 | 278.00 | 285.00 | 272.10 | 232 | 1.66% |
| 27 Oct 2022 | 277.90 | 286.50 | 286.55 | 276.05 | 192 | -1.17% |
| 25 Oct 2022 | 281.20 | 292.25 | 292.25 | 277.05 | 29 | -1.87% |
| 24 Oct 2022 | 286.55 | 282.00 | 298.95 | 275.20 | 47 | 3.73% |
| 21 Oct 2022 | 276.25 | 280.10 | 283.00 | 270.10 | 908 | -3.71% |
| 20 Oct 2022 | 286.90 | 284.95 | 288.65 | 284.90 | 88 | 1.16% |
| 19 Oct 2022 | 283.60 | 292.15 | 299.95 | 277.10 | 2087 | -1.05% |
| 18 Oct 2022 | 286.60 | 285.40 | 293.95 | 267.40 | 1513 | -2.72% |
| 17 Oct 2022 | 294.60 | 291.95 | 294.75 | 284.60 | 110 | 2.85% |
| 14 Oct 2022 | 286.45 | 283.70 | 289.35 | 280.05 | 591 | 0.97% |
| 13 Oct 2022 | 283.70 | 291.90 | 293.55 | 282.30 | 153 | -2.81% |
| 12 Oct 2022 | 291.90 | 286.65 | 294.00 | 284.10 | 130 | 3.86% |
| 11 Oct 2022 | 281.05 | 278.60 | 291.25 | 278.60 | 391 | -1.97% |
| 10 Oct 2022 | 286.70 | 299.25 | 299.25 | 278.90 | 640 | -2.28% |
| 07 Oct 2022 | 293.40 | 291.70 | 296.00 | 285.00 | 319 | 2.53% |
| 06 Oct 2022 | 286.15 | 286.30 | 295.95 | 282.10 | 1375 | -2.69% |
| 04 Oct 2022 | 294.05 | 286.90 | 299.75 | 286.90 | 216 | 2.98% |
| 03 Oct 2022 | 285.55 | 282.40 | 312.75 | 280.10 | 816 | -1.67% |
| 30 Sep 2022 | 290.40 | 303.00 | 303.00 | 284.35 | 481 | -2.32% |
| 29 Sep 2022 | 297.30 | 315.10 | 315.10 | 291.20 | 799 | 2.09% |
| 28 Sep 2022 | 291.20 | 304.05 | 304.05 | 286.65 | 246 | -2.33% |
| 27 Sep 2022 | 298.15 | 286.65 | 307.50 | 286.50 | 1806 | 4.65% |
| 26 Sep 2022 | 284.90 | 288.30 | 289.00 | 277.10 | 695 | -1.69% |
| 23 Sep 2022 | 289.80 | 291.75 | 299.75 | 286.30 | 491 | -3.06% |
| 22 Sep 2022 | 298.95 | 294.90 | 300.25 | 283.85 | 1206 | 3.19% |
| 21 Sep 2022 | 289.70 | 287.10 | 301.00 | 286.00 | 456 | -1.91% |
| 20 Sep 2022 | 295.35 | 295.30 | 305.00 | 295.25 | 1367 | -4.46% |
| 19 Sep 2022 | 309.15 | 309.95 | 313.00 | 249.30 | 3484 | 1.69% |
| 16 Sep 2022 | 304.00 | 310.95 | 310.95 | 291.15 | 464 | -2.24% |
| 15 Sep 2022 | 310.95 | 304.00 | 315.00 | 302.55 | 2152 | 2.78% |
| 14 Sep 2022 | 302.55 | 284.85 | 340.00 | 271.95 | 8799 | 5.81% |
| 13 Sep 2022 | 285.95 | 288.50 | 288.50 | 274.80 | 593 | 1.44% |
| 12 Sep 2022 | 281.90 | 280.05 | 282.90 | 276.70 | 455 | 2.62% |
| 09 Sep 2022 | 274.70 | 277.35 | 280.00 | 270.55 | 289 | -0.24% |
| 08 Sep 2022 | 275.35 | 270.75 | 284.00 | 265.00 | 1972 | -0.22% |
| 07 Sep 2022 | 275.95 | 270.25 | 277.80 | 270.00 | 36 | -0.49% |
| 06 Sep 2022 | 277.30 | 272.05 | 277.60 | 272.05 | 75 | 1.97% |
| 05 Sep 2022 | 271.95 | 274.00 | 278.40 | 271.00 | 135 | -1.07% |
| 02 Sep 2022 | 274.90 | 275.25 | 276.95 | 270.25 | 486 | 1.14% |
| 01 Sep 2022 | 271.80 | 277.15 | 277.35 | 267.95 | 636 | -0.06% |
| 30 Aug 2022 | 271.95 | 270.60 | 278.50 | 270.45 | 375 | 0.46% |
| 29 Aug 2022 | 270.70 | 278.75 | 279.85 | 269.85 | 871 | -3.06% |
| 26 Aug 2022 | 279.25 | 277.20 | 282.05 | 277.00 | 493 | 0.98% |
| 25 Aug 2022 | 276.55 | 272.75 | 283.00 | 272.75 | 611 | -1.09% |
| 24 Aug 2022 | 279.60 | 271.00 | 283.25 | 271.00 | 447 | 1.95% |
| 23 Aug 2022 | 274.25 | 273.95 | 282.75 | 270.25 | 609 | 0.16% |
| 22 Aug 2022 | 273.80 | 280.25 | 280.25 | 272.15 | 53 | -0.36% |
| 19 Aug 2022 | 274.80 | 283.10 | 283.10 | 274.60 | 245 | -1.17% |
| 18 Aug 2022 | 278.05 | 278.10 | 285.75 | 277.25 | 887 | -1.10% |
| 17 Aug 2022 | 281.15 | 277.70 | 288.90 | 277.70 | 1916 | -2.24% |
| 16 Aug 2022 | 287.60 | 274.40 | 290.00 | 274.35 | 548 | 3.06% |
| 12 Aug 2022 | 279.05 | 282.00 | 292.05 | 278.00 | 1152 | -1.13% |
| 11 Aug 2022 | 282.25 | 282.15 | 290.00 | 280.15 | 751 | -1.69% |
| 10 Aug 2022 | 287.10 | 289.55 | 302.00 | 281.95 | 5511 | 0.12% |
| 08 Aug 2022 | 286.75 | 276.05 | 296.90 | 276.05 | 1389 | 2.81% |
| 05 Aug 2022 | 278.90 | 284.35 | 285.70 | 276.15 | 396 | -1.55% |
| 04 Aug 2022 | 283.30 | 276.10 | 285.20 | 276.00 | 302 | 0.23% |
| 03 Aug 2022 | 282.65 | 289.70 | 298.15 | 278.05 | 559 | -1.91% |
| 02 Aug 2022 | 288.15 | 282.75 | 294.90 | 276.00 | 2013 | 1.91% |
| 01 Aug 2022 | 282.75 | 283.45 | 284.75 | 279.05 | 169 | 1.75% |
| 29 Jul 2022 | 277.90 | 285.25 | 285.25 | 277.05 | 67 | -0.66% |
| 28 Jul 2022 | 279.75 | 280.10 | 285.40 | 277.95 | 228 | -2.05% |
| 27 Jul 2022 | 285.60 | 287.70 | 287.70 | 280.70 | 340 | -0.78% |
| 26 Jul 2022 | 287.85 | 281.00 | 290.00 | 280.00 | 287 | 0.66% |
| 25 Jul 2022 | 285.95 | 291.60 | 291.75 | 281.00 | 251 | -1.99% |
| 22 Jul 2022 | 291.75 | 280.00 | 297.00 | 280.00 | 725 | 4.57% |
| 21 Jul 2022 | 279.00 | 284.70 | 284.70 | 279.00 | 166 | -1.06% |
| 20 Jul 2022 | 282.00 | 282.00 | 282.00 | 278.00 | 190 | -0.04% |
| 19 Jul 2022 | 282.10 | 275.10 | 282.60 | 275.00 | 234 | 0.18% |
| 18 Jul 2022 | 281.60 | 278.45 | 283.85 | 278.35 | 25 | 1.19% |
| 15 Jul 2022 | 278.30 | 280.05 | 286.00 | 277.05 | 199 | -1.68% |
| 14 Jul 2022 | 283.05 | 288.00 | 288.00 | 276.00 | 511 | -0.33% |
| 13 Jul 2022 | 284.00 | 284.90 | 284.95 | 277.55 | 166 | 1.27% |
| 12 Jul 2022 | 280.45 | 285.00 | 285.00 | 276.40 | 2560 | -1.37% |
| 11 Jul 2022 | 284.35 | 276.15 | 284.40 | 276.05 | 145 | 3.12% |
| 08 Jul 2022 | 275.75 | 278.60 | 287.00 | 272.45 | 311 | -2.42% |
| 07 Jul 2022 | 282.60 | 285.95 | 285.95 | 277.25 | 60 | 0.80% |
| 06 Jul 2022 | 280.35 | 266.10 | 282.35 | 263.25 | 246 | 1.74% |
| 05 Jul 2022 | 275.55 | 277.35 | 286.90 | 273.05 | 316 | -0.65% |
| 04 Jul 2022 | 277.35 | 275.00 | 285.00 | 272.10 | 142 | -0.91% |
| 01 Jul 2022 | 279.90 | 283.55 | 283.65 | 270.35 | 52 | 0.65% |
| 30 Jun 2022 | 278.10 | 276.30 | 286.90 | 271.25 | 401 | -1.23% |
| 29 Jun 2022 | 281.55 | 283.95 | 284.00 | 275.05 | 115 | 0.04% |
| 28 Jun 2022 | 281.45 | 283.85 | 284.00 | 274.00 | 768 | 0.86% |
| 27 Jun 2022 | 279.05 | 285.65 | 287.05 | 271.10 | 299 | -0.37% |
| 24 Jun 2022 | 280.10 | 293.90 | 293.90 | 273.10 | 989 | 1.23% |
| 23 Jun 2022 | 276.70 | 268.00 | 285.00 | 268.00 | 1038 | -1.35% |
| 22 Jun 2022 | 280.50 | 273.10 | 283.25 | 272.40 | 479 | 0.18% |
| 21 Jun 2022 | 280.00 | 270.10 | 284.00 | 270.10 | 125 | 5.86% |
| 20 Jun 2022 | 264.50 | 279.85 | 279.85 | 255.00 | 142 | -3.59% |
| 17 Jun 2022 | 274.35 | 285.00 | 285.00 | 267.15 | 800 | 3.08% |
| 16 Jun 2022 | 266.15 | 286.95 | 289.10 | 262.55 | 1237 | -7.22% |
| 15 Jun 2022 | 286.85 | 268.00 | 287.95 | 268.00 | 400 | 3.67% |
| 14 Jun 2022 | 276.70 | 268.65 | 294.00 | 246.65 | 827 | 3.03% |
| 13 Jun 2022 | 268.55 | 280.00 | 280.00 | 265.05 | 553 | -3.12% |
| 10 Jun 2022 | 277.20 | 299.85 | 301.35 | 270.30 | 2799 | -5.75% |
| 09 Jun 2022 | 294.10 | 291.10 | 298.95 | 283.15 | 151 | 1.33% |
| 08 Jun 2022 | 290.25 | 286.00 | 320.00 | 285.10 | 660 | -0.92% |
| 07 Jun 2022 | 292.95 | 297.05 | 297.05 | 286.80 | 206 | 0.57% |
| 06 Jun 2022 | 291.30 | 281.35 | 300.00 | 281.35 | 633 | 1.48% |
| 03 Jun 2022 | 287.05 | 293.85 | 296.00 | 285.25 | 463 | -1.63% |
| 02 Jun 2022 | 291.80 | 294.00 | 294.00 | 284.00 | 271 | 0.62% |
| 01 Jun 2022 | 290.00 | 280.50 | 292.00 | 280.25 | 189 | 1.67% |
| 31 May 2022 | 285.25 | 289.00 | 294.90 | 255.60 | 668 | -2.78% |
| 30 May 2022 | 293.40 | 278.40 | 308.15 | 276.70 | 3330 | 7.93% |
| 27 May 2022 | 271.85 | 274.20 | 274.20 | 266.10 | 134 | 1.51% |
| 26 May 2022 | 267.80 | 275.65 | 276.85 | 263.05 | 642 | -0.45% |
| 25 May 2022 | 269.00 | 276.05 | 278.00 | 268.10 | 288 | -3.58% |
| 24 May 2022 | 279.00 | 287.60 | 292.50 | 278.05 | 163 | -2.29% |
| 23 May 2022 | 285.55 | 306.80 | 309.90 | 284.00 | 2915 | -6.93% |
| 20 May 2022 | 306.80 | 284.00 | 330.00 | 273.00 | 13511 | 10.62% |
| 19 May 2022 | 277.35 | 272.00 | 290.15 | 272.00 | 571 | -0.56% |
| 18 May 2022 | 278.90 | 277.05 | 300.00 | 270.15 | 1087 | 0.52% |
| 17 May 2022 | 277.45 | 271.75 | 280.00 | 268.10 | 380 | 4.64% |
| 16 May 2022 | 265.15 | 278.50 | 287.00 | 262.20 | 844 | -4.91% |
| 13 May 2022 | 278.85 | 273.35 | 294.00 | 271.80 | 980 | 4.56% |
| 12 May 2022 | 266.70 | 266.15 | 284.00 | 258.25 | 1151 | 0.30% |
| 11 May 2022 | 265.90 | 277.40 | 288.90 | 260.40 | 764 | -2.80% |
| 10 May 2022 | 273.55 | 273.70 | 281.20 | 262.10 | 490 | -2.88% |
| 09 May 2022 | 281.65 | 273.05 | 298.00 | 271.25 | 405 | 0.77% |
| 06 May 2022 | 279.50 | 270.10 | 285.00 | 270.10 | 700 | -0.97% |
| 05 May 2022 | 282.25 | 284.00 | 284.00 | 281.75 | 88 | 0.18% |
| 04 May 2022 | 281.75 | 286.00 | 287.00 | 273.25 | 387 | -0.56% |
| 02 May 2022 | 283.35 | 282.60 | 286.90 | 274.80 | 1229 | -1.65% |
| 29 Apr 2022 | 288.10 | 299.65 | 299.65 | 285.00 | 614 | -1.45% |
| 28 Apr 2022 | 292.35 | 294.65 | 297.80 | 288.70 | 148 | 1.65% |
| 27 Apr 2022 | 287.60 | 297.00 | 303.45 | 285.25 | 189 | -2.87% |
| 26 Apr 2022 | 296.10 | 288.10 | 296.75 | 284.75 | 1056 | 4.02% |
| 25 Apr 2022 | 284.65 | 295.30 | 299.30 | 283.35 | 1287 | -4.09% |
| 22 Apr 2022 | 296.80 | 311.45 | 314.95 | 295.00 | 3489 | -3.48% |
| 21 Apr 2022 | 307.50 | 307.20 | 312.30 | 299.10 | 2539 | 0.87% |
| 20 Apr 2022 | 304.85 | 300.35 | 308.00 | 295.60 | 2771 | 1.08% |
| 19 Apr 2022 | 301.60 | 305.00 | 314.00 | 295.00 | 2436 | -2.55% |
| 18 Apr 2022 | 309.50 | 306.10 | 315.00 | 295.10 | 5474 | 2.79% |
| 13 Apr 2022 | 301.10 | 294.50 | 310.00 | 294.00 | 2897 | 0.84% |
| 12 Apr 2022 | 298.60 | 309.80 | 309.80 | 296.00 | 4831 | -1.40% |
| 11 Apr 2022 | 302.85 | 302.05 | 313.45 | 294.00 | 2106 | -1.21% |
| 08 Apr 2022 | 306.55 | 312.15 | 319.10 | 299.90 | 1726 | 0.64% |
| 07 Apr 2022 | 304.60 | 309.65 | 321.00 | 300.00 | 3774 | 0.81% |
| 06 Apr 2022 | 302.15 | 284.85 | 311.00 | 280.75 | 4885 | 7.97% |
| 05 Apr 2022 | 279.85 | 280.65 | 285.60 | 277.00 | 1354 | -0.74% |
| 04 Apr 2022 | 281.95 | 281.75 | 285.45 | 275.95 | 994 | -1.55% |
| 01 Apr 2022 | 286.40 | 275.20 | 289.95 | 268.55 | 2944 | 8.92% |
| 31 Mar 2022 | 262.95 | 273.20 | 283.30 | 260.40 | 1079 | -3.56% |
| 30 Mar 2022 | 272.65 | 271.10 | 281.35 | 270.00 | 1496 | 0.74% |
| 29 Mar 2022 | 270.65 | 278.00 | 284.95 | 266.00 | 1756 | -2.61% |
| 28 Mar 2022 | 277.90 | 284.75 | 292.35 | 275.15 | 3777 | 0.13% |
| 25 Mar 2022 | 277.55 | 286.15 | 286.20 | 273.20 | 1620 | -2.63% |
| 24 Mar 2022 | 285.05 | 292.85 | 305.75 | 280.00 | 892 | -2.86% |
| 23 Mar 2022 | 293.45 | 287.70 | 299.50 | 285.00 | 400 | 0.36% |
| 22 Mar 2022 | 292.40 | 287.10 | 300.00 | 287.05 | 669 | 1.28% |
| 21 Mar 2022 | 288.70 | 291.90 | 317.90 | 284.00 | 5603 | -1.35% |
| 17 Mar 2022 | 292.65 | 280.00 | 298.00 | 276.00 | 6075 | 6.19% |
| 16 Mar 2022 | 275.60 | 283.90 | 283.90 | 271.40 | 731 | 0.88% |
| 15 Mar 2022 | 273.20 | 277.85 | 279.90 | 273.05 | 609 | -1.64% |
| 14 Mar 2022 | 277.75 | 280.85 | 282.90 | 276.10 | 474 | 1.29% |
| 11 Mar 2022 | 274.20 | 278.40 | 285.00 | 273.65 | 904 | -2.33% |
| 10 Mar 2022 | 280.75 | 278.05 | 286.00 | 273.25 | 2209 | 2.31% |
| 09 Mar 2022 | 274.40 | 276.40 | 276.40 | 268.10 | 359 | 2.45% |
| 08 Mar 2022 | 267.85 | 267.00 | 278.00 | 265.00 | 602 | 2.55% |
| 07 Mar 2022 | 261.20 | 258.10 | 273.00 | 257.10 | 993 | -0.74% |
| 04 Mar 2022 | 263.15 | 273.15 | 277.25 | 259.65 | 2112 | -5.05% |
| 03 Mar 2022 | 277.15 | 280.00 | 280.00 | 273.00 | 607 | 1.33% |
| 02 Mar 2022 | 273.50 | 278.85 | 279.00 | 260.00 | 1149 | 3.23% |
| 28 Feb 2022 | 264.95 | 280.00 | 280.00 | 257.45 | 3296 | -4.47% |
| 25 Feb 2022 | 277.35 | 272.00 | 283.90 | 261.25 | 1992 | 6.71% |
| 24 Feb 2022 | 259.90 | 286.65 | 294.00 | 253.15 | 6120 | -9.17% |
| 23 Feb 2022 | 286.15 | 285.65 | 299.40 | 282.10 | 2291 | 0.37% |
| 22 Feb 2022 | 285.10 | 291.65 | 295.70 | 275.10 | 4410 | -1.88% |
| 21 Feb 2022 | 290.55 | 293.65 | 302.35 | 274.10 | 3090 | -0.77% |
| 18 Feb 2022 | 292.80 | 300.65 | 300.65 | 291.40 | 943 | -2.33% |
| 17 Feb 2022 | 299.80 | 298.90 | 307.45 | 295.15 | 929 | -1.98% |
| 16 Feb 2022 | 305.85 | 309.85 | 312.30 | 296.10 | 3309 | 2.91% |
| 15 Feb 2022 | 297.20 | 305.90 | 305.90 | 284.95 | 1729 | 1.92% |
| 14 Feb 2022 | 291.60 | 303.00 | 310.00 | 277.65 | 4658 | -3.76% |
| 11 Feb 2022 | 303.00 | 298.15 | 312.90 | 298.15 | 521 | 1.56% |
| 10 Feb 2022 | 298.35 | 308.85 | 308.85 | 296.10 | 915 | -1.55% |
| 09 Feb 2022 | 303.05 | 305.00 | 312.10 | 300.10 | 820 | 1.58% |
| 08 Feb 2022 | 298.35 | 319.85 | 319.85 | 292.65 | 5613 | -1.71% |
| 07 Feb 2022 | 303.55 | 310.85 | 320.95 | 300.00 | 2250 | -1.70% |
| 04 Feb 2022 | 308.80 | 317.85 | 320.60 | 301.15 | 1968 | -2.85% |
| 03 Feb 2022 | 317.85 | 317.00 | 320.00 | 313.05 | 699 | -0.16% |
| 02 Feb 2022 | 318.35 | 315.30 | 328.95 | 315.30 | 1059 | 1.02% |
| 01 Feb 2022 | 315.15 | 314.00 | 338.80 | 314.00 | 1463 | -2.70% |
| 31 Jan 2022 | 323.90 | 317.85 | 328.95 | 316.35 | 2892 | 2.65% |
| 28 Jan 2022 | 315.55 | 320.00 | 339.00 | 298.70 | 13736 | -3.87% |
| 27 Jan 2022 | 328.25 | 294.95 | 346.00 | 275.65 | 33260 | 12.68% |
| 25 Jan 2022 | 291.30 | 272.00 | 305.75 | 272.00 | 2180 | -1.39% |
| 24 Jan 2022 | 295.40 | 317.00 | 317.00 | 292.00 | 2474 | -7.14% |
| 21 Jan 2022 | 318.10 | 326.00 | 327.05 | 315.00 | 2134 | -1.23% |
| 20 Jan 2022 | 322.05 | 316.55 | 334.20 | 316.55 | 5951 | -0.77% |
| 19 Jan 2022 | 324.55 | 339.05 | 344.00 | 321.10 | 4862 | -1.99% |
| 18 Jan 2022 | 331.15 | 333.00 | 339.25 | 325.55 | 2153 | 0.12% |
| 17 Jan 2022 | 330.75 | 340.00 | 344.00 | 320.30 | 5972 | -1.06% |
| 14 Jan 2022 | 334.30 | 348.00 | 350.95 | 321.00 | 6258 | -1.52% |
| 13 Jan 2022 | 339.45 | 350.00 | 353.00 | 336.90 | 10049 | -2.64% |
| 12 Jan 2022 | 348.65 | 347.00 | 387.80 | 336.35 | 59794 | 1.59% |
| 11 Jan 2022 | 343.20 | 313.85 | 364.00 | 313.85 | 72786 | 9.35% |
| 10 Jan 2022 | 313.85 | 347.00 | 347.00 | 310.00 | 39592 | -5.69% |
| 07 Jan 2022 | 332.80 | 281.00 | 332.80 | 281.00 | 53808 | 19.99% |
| 06 Jan 2022 | 277.35 | 290.35 | 292.35 | 264.50 | 2702 | -4.03% |
| 05 Jan 2022 | 289.00 | 288.00 | 291.00 | 285.90 | 939 | 1.58% |
| 04 Jan 2022 | 284.50 | 277.00 | 287.40 | 271.15 | 1144 | 3.85% |
| 03 Jan 2022 | 273.95 | 282.00 | 282.00 | 269.15 | 639 | -1.10% |
| 31 Dec 2021 | 277.00 | 278.90 | 284.55 | 272.40 | 807 | 0.00% |
| 30 Dec 2021 | 277.00 | 278.90 | 278.90 | 271.75 | 123 | 1.26% |
| 29 Dec 2021 | 273.55 | 272.10 | 279.75 | 270.00 | 1270 | -0.71% |
| 28 Dec 2021 | 275.50 | 269.20 | 289.90 | 265.60 | 1773 | 3.34% |
| 27 Dec 2021 | 266.60 | 269.40 | 269.50 | 264.10 | 1553 | -0.54% |
| 24 Dec 2021 | 268.05 | 279.95 | 279.95 | 266.70 | 1230 | -1.58% |
| 23 Dec 2021 | 272.35 | 268.00 | 278.50 | 268.00 | 1260 | 0.28% |
| 22 Dec 2021 | 271.60 | 273.95 | 273.95 | 268.25 | 412 | 0.02% |
| 21 Dec 2021 | 271.55 | 278.00 | 278.00 | 269.00 | 885 | 0.43% |
| 20 Dec 2021 | 270.40 | 273.20 | 292.75 | 255.15 | 774 | -3.07% |
| 17 Dec 2021 | 278.95 | 287.05 | 291.85 | 272.55 | 2156 | -2.86% |
| 16 Dec 2021 | 287.15 | 288.70 | 304.75 | 286.00 | 2384 | -0.52% |
| 15 Dec 2021 | 288.65 | 301.00 | 307.95 | 281.30 | 4979 | -3.59% |
| 14 Dec 2021 | 299.40 | 293.00 | 344.80 | 286.35 | 26008 | 1.68% |
| 13 Dec 2021 | 294.45 | 292.60 | 311.00 | 285.00 | 1451 | -1.06% |
| 10 Dec 2021 | 297.60 | 287.10 | 299.70 | 287.10 | 1146 | 3.80% |
| 09 Dec 2021 | 286.70 | 275.00 | 291.60 | 270.85 | 2001 | 2.98% |
| 08 Dec 2021 | 278.40 | 270.05 | 287.25 | 270.05 | 2332 | 3.76% |
| 07 Dec 2021 | 268.30 | 270.00 | 289.00 | 266.00 | 1340 | -0.46% |
| 06 Dec 2021 | 269.55 | 278.50 | 278.50 | 266.00 | 590 | -3.21% |
| 03 Dec 2021 | 278.50 | 284.90 | 285.00 | 275.00 | 516 | -0.25% |
| 02 Dec 2021 | 279.20 | 270.00 | 291.60 | 270.00 | 1564 | 2.63% |
| 01 Dec 2021 | 272.05 | 266.00 | 283.95 | 266.00 | 798 | -0.68% |
| 30 Nov 2021 | 273.90 | 295.00 | 295.00 | 271.50 | 3286 | -5.49% |
| 29 Nov 2021 | 289.80 | 261.20 | 293.20 | 261.10 | 1158 | 1.35% |
| 26 Nov 2021 | 285.95 | 285.00 | 298.75 | 277.10 | 1216 | 2.09% |
| 25 Nov 2021 | 280.10 | 299.65 | 299.65 | 266.10 | 4602 | -1.39% |
| 24 Nov 2021 | 284.05 | 299.85 | 299.85 | 282.00 | 1005 | -1.32% |
| 23 Nov 2021 | 287.85 | 277.10 | 288.00 | 253.95 | 2049 | 1.50% |
| 22 Nov 2021 | 283.60 | 284.80 | 284.80 | 276.15 | 899 | -0.44% |
| 18 Nov 2021 | 284.85 | 295.00 | 308.90 | 281.05 | 3668 | -5.24% |
| 17 Nov 2021 | 300.60 | 287.60 | 303.00 | 285.80 | 1823 | 4.65% |
| 16 Nov 2021 | 287.25 | 304.75 | 304.75 | 285.00 | 2227 | -3.90% |
| 15 Nov 2021 | 298.90 | 299.60 | 299.60 | 290.00 | 404 | 1.56% |
| 12 Nov 2021 | 294.30 | 291.35 | 311.75 | 291.35 | 1892 | 0.03% |
| 11 Nov 2021 | 294.20 | 293.15 | 298.75 | 290.00 | 331 | 0.09% |
| 10 Nov 2021 | 293.95 | 304.65 | 305.40 | 292.60 | 925 | -2.33% |
| 09 Nov 2021 | 300.95 | 305.95 | 306.00 | 299.30 | 1955 | -0.48% |
| 08 Nov 2021 | 302.40 | 301.15 | 308.00 | 296.00 | 1726 | -1.47% |
| 04 Nov 2021 | 306.90 | 309.85 | 317.85 | 290.10 | 446 | 3.12% |
| 03 Nov 2021 | 297.60 | 299.30 | 320.00 | 255.55 | 6144 | -0.40% |
| 02 Nov 2021 | 298.80 | 309.70 | 309.90 | 297.00 | 4753 | -1.81% |
| 01 Nov 2021 | 304.30 | 320.00 | 320.00 | 285.80 | 3397 | -2.67% |
| 29 Oct 2021 | 312.65 | 321.30 | 324.80 | 302.55 | 8553 | -2.63% |
| 28 Oct 2021 | 321.10 | 339.95 | 342.20 | 317.95 | 18079 | -9.61% |
| 27 Oct 2021 | 355.25 | 319.95 | 381.65 | 319.95 | 139074 | 11.70% |
| 26 Oct 2021 | 318.05 | 315.15 | 325.00 | 315.00 | 593 | 0.22% |
| 25 Oct 2021 | 317.35 | 315.15 | 329.80 | 309.85 | 2924 | -2.74% |
| 22 Oct 2021 | 326.30 | 324.85 | 336.10 | 303.60 | 5201 | 1.94% |
| 21 Oct 2021 | 320.10 | 313.35 | 330.00 | 313.20 | 323 | -0.06% |
| 20 Oct 2021 | 320.30 | 318.10 | 330.30 | 318.05 | 440 | 0.38% |
| 19 Oct 2021 | 319.10 | 325.00 | 325.00 | 319.00 | 375 | -0.16% |
| 18 Oct 2021 | 319.60 | 331.00 | 340.00 | 303.00 | 3845 | -3.50% |
| 14 Oct 2021 | 331.20 | 334.95 | 334.95 | 328.45 | 380 | 0.84% |
| 13 Oct 2021 | 328.45 | 331.00 | 334.95 | 326.85 | 1039 | 0.60% |
| 12 Oct 2021 | 326.50 | 328.00 | 335.00 | 325.00 | 420 | -1.54% |
| 11 Oct 2021 | 331.60 | 338.50 | 348.40 | 328.00 | 1672 | -1.99% |
| 08 Oct 2021 | 338.35 | 329.80 | 345.00 | 327.00 | 2230 | 1.44% |
| 07 Oct 2021 | 333.55 | 330.00 | 334.70 | 323.35 | 987 | 2.44% |
| 06 Oct 2021 | 325.60 | 326.00 | 334.90 | 324.00 | 1116 | -0.44% |
| 05 Oct 2021 | 327.05 | 327.60 | 334.00 | 324.20 | 685 | -1.40% |
| 04 Oct 2021 | 331.70 | 328.20 | 334.80 | 322.80 | 966 | 2.19% |
| 01 Oct 2021 | 324.60 | 330.00 | 330.00 | 319.95 | 2319 | -3.23% |
| 30 Sep 2021 | 335.45 | 329.90 | 340.00 | 327.85 | 954 | 2.27% |
| 29 Sep 2021 | 328.00 | 322.00 | 329.85 | 322.00 | 98 | 1.89% |
| 28 Sep 2021 | 321.90 | 334.80 | 336.00 | 320.00 | 1374 | -3.57% |
| 27 Sep 2021 | 333.80 | 331.50 | 334.50 | 331.30 | 201 | 1.04% |
| 24 Sep 2021 | 330.35 | 328.85 | 335.00 | 324.10 | 399 | 2.12% |
| 23 Sep 2021 | 323.50 | 320.30 | 334.25 | 320.30 | 672 | 0.34% |
| 22 Sep 2021 | 322.40 | 323.15 | 329.90 | 320.40 | 266 | -0.05% |
| 21 Sep 2021 | 322.55 | 323.45 | 325.00 | 321.05 | 153 | -0.59% |
| 20 Sep 2021 | 324.45 | 328.00 | 334.00 | 320.00 | 589 | -2.33% |
| 17 Sep 2021 | 332.20 | 337.20 | 341.50 | 328.00 | 736 | 0.02% |
| 16 Sep 2021 | 332.15 | 339.00 | 344.90 | 325.00 | 1477 | -0.27% |
| 15 Sep 2021 | 333.05 | 328.00 | 365.00 | 326.05 | 4705 | 0.29% |
| 14 Sep 2021 | 332.10 | 329.30 | 339.00 | 329.30 | 896 | 0.80% |
| 13 Sep 2021 | 329.45 | 335.00 | 335.00 | 322.00 | 273 | 0.37% |
| 09 Sep 2021 | 328.25 | 334.95 | 336.00 | 325.05 | 600 | -1.56% |
| 08 Sep 2021 | 333.45 | 331.00 | 335.00 | 322.70 | 677 | 0.54% |
| 07 Sep 2021 | 331.65 | 321.00 | 334.00 | 320.00 | 657 | 1.53% |
| 06 Sep 2021 | 326.65 | 325.00 | 332.40 | 325.00 | 217 | 0.34% |
| 03 Sep 2021 | 325.55 | 330.20 | 335.00 | 320.10 | 874 | -1.41% |
| 02 Sep 2021 | 330.20 | 330.00 | 340.00 | 329.85 | 503 | -0.06% |
| 01 Sep 2021 | 330.40 | 345.00 | 347.80 | 325.15 | 1670 | -4.04% |
| 31 Aug 2021 | 344.30 | 343.85 | 345.00 | 340.05 | 473 | 0.15% |
| 30 Aug 2021 | 343.80 | 342.00 | 344.85 | 339.00 | 359 | 1.25% |
| 27 Aug 2021 | 339.55 | 334.25 | 340.00 | 334.00 | 185 | 0.98% |
| 26 Aug 2021 | 336.25 | 338.85 | 338.85 | 333.50 | 14 | 0.69% |
| 25 Aug 2021 | 333.95 | 339.95 | 339.95 | 333.30 | 317 | -1.74% |
| 24 Aug 2021 | 339.85 | 339.85 | 345.00 | 335.00 | 925 | 1.45% |
| 23 Aug 2021 | 335.00 | 335.10 | 346.00 | 335.00 | 511 | -0.39% |
| 20 Aug 2021 | 336.30 | 341.90 | 343.00 | 335.10 | 263 | -1.64% |
| 18 Aug 2021 | 341.90 | 340.05 | 346.30 | 340.00 | 416 | -0.04% |
| 17 Aug 2021 | 342.05 | 340.50 | 345.85 | 340.50 | 51 | -0.18% |
| 16 Aug 2021 | 342.65 | 340.05 | 347.70 | 340.00 | 486 | 0.34% |
| 13 Aug 2021 | 341.50 | 350.00 | 352.00 | 335.00 | 3649 | -2.36% |
| 12 Aug 2021 | 349.75 | 351.10 | 355.00 | 343.95 | 488 | -0.11% |
| 11 Aug 2021 | 350.15 | 342.05 | 369.95 | 342.05 | 895 | 0.73% |
| 10 Aug 2021 | 347.60 | 360.00 | 365.05 | 345.00 | 1982 | -2.92% |
| 09 Aug 2021 | 358.05 | 361.60 | 397.35 | 355.00 | 5123 | -0.89% |
| 06 Aug 2021 | 361.25 | 365.00 | 374.95 | 360.00 | 1318 | -0.99% |
| 05 Aug 2021 | 364.85 | 369.50 | 379.65 | 360.05 | 2507 | -0.31% |
| 04 Aug 2021 | 366.00 | 383.25 | 385.00 | 359.95 | 9446 | -3.89% |
| 03 Aug 2021 | 380.80 | 386.75 | 396.90 | 377.70 | 2821 | -0.26% |
| 02 Aug 2021 | 381.80 | 392.80 | 403.65 | 377.00 | 4369 | -1.16% |
| 30 Jul 2021 | 386.30 | 419.75 | 422.90 | 385.00 | 8738 | -4.42% |
| 29 Jul 2021 | 404.15 | 425.30 | 433.05 | 393.05 | 6754 | -4.97% |
| 28 Jul 2021 | 425.30 | 427.50 | 432.25 | 425.00 | 532 | -0.51% |
| 27 Jul 2021 | 427.50 | 430.85 | 439.10 | 427.00 | 700 | -1.18% |
| 26 Jul 2021 | 432.60 | 444.95 | 457.20 | 427.50 | 4606 | -3.48% |
| 23 Jul 2021 | 448.20 | 443.90 | 455.00 | 433.90 | 670 | 3.22% |
| 22 Jul 2021 | 434.20 | 440.00 | 449.85 | 431.00 | 943 | 1.01% |
| 20 Jul 2021 | 429.85 | 469.30 | 472.00 | 427.50 | 13140 | -6.75% |
| 19 Jul 2021 | 460.95 | 467.00 | 470.00 | 458.05 | 501 | -2.34% |
| 16 Jul 2021 | 472.00 | 460.00 | 485.05 | 460.00 | 1260 | 1.40% |
| 15 Jul 2021 | 465.50 | 479.95 | 484.55 | 456.00 | 1781 | -1.53% |
| 14 Jul 2021 | 472.75 | 476.00 | 480.00 | 463.00 | 645 | 3.04% |
| 13 Jul 2021 | 458.80 | 470.30 | 484.50 | 447.00 | 1755 | -4.40% |
| 12 Jul 2021 | 479.90 | 483.05 | 484.80 | 466.05 | 782 | 1.37% |
| 09 Jul 2021 | 473.40 | 486.05 | 486.05 | 461.10 | 999 | 0.15% |
| 08 Jul 2021 | 472.70 | 504.30 | 504.30 | 460.10 | 4364 | -3.63% |
| 07 Jul 2021 | 490.50 | 495.65 | 515.00 | 490.00 | 1503 | -1.95% |
| 06 Jul 2021 | 500.25 | 519.30 | 519.30 | 492.50 | 2508 | -2.70% |
| 05 Jul 2021 | 514.15 | 537.95 | 537.95 | 492.15 | 2605 | 0.49% |
| 02 Jul 2021 | 511.65 | 513.00 | 538.00 | 500.00 | 2285 | -1.08% |
| 01 Jul 2021 | 517.25 | 548.95 | 548.95 | 510.00 | 6644 | -0.47% |
| 30 Jun 2021 | 519.70 | 535.00 | 539.80 | 486.00 | 23121 | -3.67% |
| 29 Jun 2021 | 539.50 | 584.00 | 584.00 | 526.30 | 49021 | -6.84% |
| 28 Jun 2021 | 579.10 | 505.00 | 579.10 | 505.00 | 35649 | 20.00% |
| 25 Jun 2021 | 482.60 | 403.95 | 482.60 | 398.75 | 3995 | 19.99% |
| 24 Jun 2021 | 402.20 | 386.50 | 405.00 | 386.50 | 222 | 1.45% |
| 23 Jun 2021 | 396.45 | 406.05 | 408.05 | 395.55 | 410 | -0.30% |
| 22 Jun 2021 | 397.65 | 397.55 | 406.90 | 385.50 | 1128 | 2.29% |
| 21 Jun 2021 | 388.75 | 405.05 | 409.95 | 354.00 | 1321 | -2.18% |
| 18 Jun 2021 | 397.40 | 407.55 | 413.00 | 397.00 | 920 | 0.05% |
| 17 Jun 2021 | 397.20 | 409.25 | 414.40 | 397.00 | 505 | -0.91% |
| 16 Jun 2021 | 400.85 | 401.95 | 407.05 | 397.00 | 307 | -0.01% |
| 15 Jun 2021 | 400.90 | 407.55 | 409.00 | 398.30 | 383 | -0.31% |
| 14 Jun 2021 | 402.15 | 411.05 | 415.65 | 398.30 | 586 | -0.53% |
| 11 Jun 2021 | 404.30 | 418.50 | 418.50 | 403.15 | 284 | 0.65% |
| 10 Jun 2021 | 401.70 | 419.60 | 419.60 | 400.10 | 874 | -0.84% |
| 09 Jun 2021 | 405.10 | 419.75 | 419.75 | 405.00 | 601 | -1.22% |
| 08 Jun 2021 | 410.10 | 417.10 | 420.00 | 400.20 | 677 | 1.01% |
| 07 Jun 2021 | 406.00 | 413.95 | 423.00 | 402.00 | 486 | -0.84% |
| 04 Jun 2021 | 409.45 | 419.05 | 423.95 | 397.05 | 1436 | -0.29% |
| 03 Jun 2021 | 410.65 | 413.40 | 415.00 | 397.00 | 1038 | 3.24% |
| 02 Jun 2021 | 397.75 | 414.05 | 414.05 | 385.20 | 1859 | -1.52% |
| 01 Jun 2021 | 403.90 | 411.30 | 411.30 | 394.40 | 620 | 0.07% |
| 31 May 2021 | 403.60 | 409.25 | 428.00 | 391.00 | 251 | 1.59% |
| 28 May 2021 | 397.30 | 407.05 | 407.05 | 396.05 | 227 | -0.10% |
| 27 May 2021 | 397.70 | 420.00 | 420.00 | 396.20 | 815 | -0.21% |
| 26 May 2021 | 398.55 | 416.05 | 416.30 | 397.00 | 2786 | -0.29% |
| 25 May 2021 | 399.70 | 418.05 | 418.05 | 398.70 | 476 | -1.88% |
| 24 May 2021 | 407.35 | 406.25 | 430.00 | 397.95 | 3098 | 2.94% |
| 21 May 2021 | 395.70 | 409.95 | 429.95 | 393.75 | 574 | -1.06% |
| 20 May 2021 | 399.95 | 399.55 | 404.90 | 392.00 | 846 | 1.77% |
| 19 May 2021 | 393.00 | 385.00 | 409.95 | 385.00 | 3211 | -1.64% |
| 18 May 2021 | 399.55 | 398.75 | 401.95 | 390.95 | 268 | 3.24% |
| 17 May 2021 | 387.00 | 409.95 | 409.95 | 385.15 | 720 | -2.51% |
| 14 May 2021 | 396.95 | 391.75 | 410.00 | 391.75 | 685 | 1.33% |
| 12 May 2021 | 391.75 | 398.05 | 405.00 | 386.15 | 1730 | -0.85% |
| 11 May 2021 | 395.10 | 403.05 | 405.00 | 388.85 | 1743 | -1.47% |
| 10 May 2021 | 401.00 | 397.25 | 410.25 | 387.95 | 1748 | 2.45% |
| 07 May 2021 | 391.40 | 394.05 | 404.10 | 386.95 | 1223 | 0.38% |
| 06 May 2021 | 389.90 | 397.05 | 399.80 | 387.00 | 1361 | -0.75% |
| 05 May 2021 | 392.85 | 395.75 | 397.30 | 385.15 | 269 | 1.56% |
| 04 May 2021 | 386.80 | 418.00 | 418.00 | 385.00 | 386 | -2.14% |
| 03 May 2021 | 395.25 | 398.25 | 410.45 | 380.00 | 1727 | -1.27% |
| 30 Apr 2021 | 400.35 | 398.05 | 410.95 | 384.95 | 1179 | 2.33% |
| 29 Apr 2021 | 391.25 | 381.55 | 403.00 | 381.55 | 1382 | 0.27% |
| 28 Apr 2021 | 390.20 | 398.90 | 405.30 | 386.95 | 299 | -0.99% |
| 27 Apr 2021 | 394.10 | 387.00 | 406.95 | 384.00 | 1185 | 2.16% |
| 26 Apr 2021 | 385.75 | 399.45 | 399.45 | 382.95 | 423 | 0.48% |
| 23 Apr 2021 | 383.90 | 424.95 | 425.55 | 380.00 | 482 | -2.40% |
| 22 Apr 2021 | 393.35 | 404.25 | 406.85 | 390.00 | 160 | -0.42% |
| 20 Apr 2021 | 395.00 | 380.10 | 420.00 | 380.10 | 1123 | 0.45% |
| 19 Apr 2021 | 393.25 | 423.00 | 423.00 | 382.85 | 1310 | -6.96% |
| 16 Apr 2021 | 422.65 | 420.85 | 439.95 | 415.05 | 1819 | 1.48% |
| 15 Apr 2021 | 416.50 | 406.05 | 476.20 | 399.05 | 24796 | 4.95% |
| 13 Apr 2021 | 396.85 | 397.05 | 419.00 | 380.00 | 7692 | 4.35% |
| 12 Apr 2021 | 380.30 | 393.80 | 399.75 | 380.00 | 412 | -3.45% |
| 09 Apr 2021 | 393.90 | 402.95 | 404.90 | 388.70 | 326 | -1.48% |
| 08 Apr 2021 | 399.80 | 376.30 | 405.65 | 376.30 | 295 | 0.60% |
| 07 Apr 2021 | 397.40 | 388.35 | 399.65 | 383.00 | 355 | 2.02% |
| 06 Apr 2021 | 389.55 | 409.20 | 409.20 | 385.25 | 755 | -0.85% |
| 05 Apr 2021 | 392.90 | 394.00 | 420.00 | 361.50 | 1485 | -0.19% |
| 01 Apr 2021 | 393.65 | 417.05 | 417.05 | 381.10 | 951 | -5.13% |
| 31 Mar 2021 | 414.95 | 450.00 | 450.00 | 400.00 | 9494 | -3.28% |
| 30 Mar 2021 | 429.00 | 423.30 | 457.90 | 395.05 | 11061 | 3.01% |
| 26 Mar 2021 | 416.45 | 434.00 | 434.00 | 402.00 | 5265 | 2.99% |
| 25 Mar 2021 | 404.35 | 391.50 | 408.30 | 390.00 | 3810 | 2.90% |
| 24 Mar 2021 | 392.95 | 393.85 | 409.95 | 390.00 | 661 | -3.13% |
| 23 Mar 2021 | 405.65 | 381.10 | 410.00 | 381.10 | 2925 | 1.63% |
| 22 Mar 2021 | 399.15 | 382.65 | 404.75 | 373.15 | 3497 | 5.82% |
| 19 Mar 2021 | 377.20 | 376.05 | 388.30 | 370.00 | 9743 | 0.51% |
| 18 Mar 2021 | 375.30 | 380.90 | 391.95 | 375.00 | 744 | -2.20% |
| 17 Mar 2021 | 383.75 | 407.95 | 407.95 | 379.00 | 2267 | -4.67% |
| 16 Mar 2021 | 402.55 | 378.05 | 409.90 | 375.00 | 8405 | 4.72% |
| 15 Mar 2021 | 384.40 | 399.00 | 399.00 | 369.95 | 6976 | 4.63% |
| 12 Mar 2021 | 367.40 | 364.45 | 373.00 | 359.65 | 1188 | 0.56% |
| 10 Mar 2021 | 365.35 | 373.90 | 373.95 | 362.45 | 4058 | 0.66% |
| 09 Mar 2021 | 362.95 | 373.60 | 374.30 | 360.85 | 3392 | -0.56% |
| 08 Mar 2021 | 365.00 | 366.20 | 369.55 | 360.05 | 9199 | 1.33% |
| 05 Mar 2021 | 360.20 | 357.10 | 364.55 | 357.10 | 447 | -1.40% |
| 04 Mar 2021 | 365.30 | 357.05 | 369.65 | 357.05 | 1431 | 2.00% |
| 03 Mar 2021 | 358.15 | 365.70 | 365.70 | 357.55 | 762 | -0.08% |
| 02 Mar 2021 | 358.45 | 367.30 | 369.90 | 357.00 | 627 | -1.61% |
| 01 Mar 2021 | 364.30 | 375.00 | 375.20 | 358.00 | 3515 | -0.67% |
| 26 Feb 2021 | 366.75 | 399.00 | 399.00 | 363.80 | 3966 | 1.07% |
| 25 Feb 2021 | 362.85 | 362.05 | 366.90 | 358.30 | 1348 | 1.20% |
| 24 Feb 2021 | 358.55 | 357.95 | 364.15 | 357.95 | 115 | 0.17% |
| 23 Feb 2021 | 357.95 | 361.30 | 364.45 | 357.00 | 563 | 0.66% |
| 22 Feb 2021 | 355.60 | 357.15 | 362.70 | 330.20 | 2829 | -0.96% |
| 19 Feb 2021 | 359.05 | 361.90 | 366.70 | 356.00 | 1534 | 0.24% |
| 18 Feb 2021 | 358.20 | 357.30 | 364.05 | 357.30 | 462 | 0.15% |
| 17 Feb 2021 | 357.65 | 362.15 | 362.15 | 356.25 | 1272 | -0.11% |
| 16 Feb 2021 | 358.05 | 368.90 | 368.90 | 358.00 | 1537 | -1.59% |
| 15 Feb 2021 | 363.85 | 361.90 | 370.00 | 357.00 | 1785 | 0.25% |
| 12 Feb 2021 | 362.95 | 363.00 | 373.00 | 357.10 | 845 | -0.12% |
| 11 Feb 2021 | 363.40 | 360.00 | 371.10 | 358.25 | 3009 | 0.10% |
| 10 Feb 2021 | 363.05 | 364.20 | 367.25 | 357.95 | 1669 | 1.37% |
| 09 Feb 2021 | 358.15 | 365.20 | 372.05 | 357.00 | 5308 | -0.08% |
| 08 Feb 2021 | 358.45 | 360.35 | 374.80 | 357.00 | 2306 | -0.62% |
| 05 Feb 2021 | 360.70 | 368.80 | 378.05 | 357.20 | 8288 | -0.72% |
| 04 Feb 2021 | 363.30 | 360.25 | 371.35 | 356.80 | 1902 | -1.05% |
| 03 Feb 2021 | 367.15 | 370.00 | 378.00 | 357.50 | 2262 | 1.96% |
| 02 Feb 2021 | 360.10 | 355.25 | 370.30 | 355.10 | 687 | -0.80% |
| 01 Feb 2021 | 363.00 | 355.05 | 368.80 | 355.05 | 1872 | 1.81% |
| 29 Jan 2021 | 356.55 | 365.00 | 365.00 | 355.00 | 621 | -0.27% |
| 28 Jan 2021 | 357.50 | 357.95 | 358.05 | 355.00 | 512 | 0.00% |
| 27 Jan 2021 | 357.50 | 362.75 | 364.05 | 357.00 | 846 | -0.17% |
| 25 Jan 2021 | 358.10 | 364.95 | 365.00 | 358.00 | 492 | -0.15% |
| 22 Jan 2021 | 358.65 | 362.80 | 368.75 | 358.00 | 442 | -2.09% |
| 21 Jan 2021 | 366.30 | 359.70 | 376.00 | 359.65 | 1188 | 2.03% |
| 20 Jan 2021 | 359.00 | 355.00 | 364.35 | 355.00 | 993 | 0.70% |
| 19 Jan 2021 | 356.50 | 356.00 | 366.00 | 355.20 | 277 | -0.08% |
| 18 Jan 2021 | 356.80 | 366.90 | 366.90 | 356.00 | 495 | -0.82% |
| 15 Jan 2021 | 359.75 | 362.05 | 364.05 | 355.05 | 1115 | -0.47% |
| 14 Jan 2021 | 361.45 | 365.25 | 365.25 | 356.55 | 2847 | 0.89% |
| 13 Jan 2021 | 358.25 | 364.95 | 370.05 | 356.05 | 7026 | -1.48% |
| 12 Jan 2021 | 363.65 | 363.00 | 371.00 | 362.00 | 1342 | -0.66% |
| 11 Jan 2021 | 366.05 | 378.40 | 378.40 | 361.00 | 2375 | -1.71% |
| 08 Jan 2021 | 372.40 | 370.00 | 376.00 | 362.15 | 6326 | 0.43% |
| 07 Jan 2021 | 370.80 | 371.95 | 373.00 | 362.30 | 2454 | 1.70% |
| 06 Jan 2021 | 364.60 | 360.40 | 369.95 | 360.40 | 1300 | 0.70% |
| 05 Jan 2021 | 362.05 | 360.15 | 364.95 | 360.00 | 2259 | -0.41% |
| 04 Jan 2021 | 363.55 | 373.00 | 373.00 | 352.15 | 2140 | -0.48% |
| 01 Jan 2021 | 365.30 | 359.45 | 368.00 | 354.55 | 1239 | 3.18% |
| 31 Dec 2020 | 354.05 | 355.45 | 360.00 | 350.00 | 1395 | -0.98% |
| 30 Dec 2020 | 357.55 | 354.05 | 364.00 | 351.00 | 2564 | 1.05% |
| 29 Dec 2020 | 353.85 | 369.00 | 369.00 | 350.00 | 1699 | -0.69% |
| 28 Dec 2020 | 356.30 | 355.80 | 358.90 | 350.00 | 1534 | 0.14% |
| 24 Dec 2020 | 355.80 | 366.15 | 372.10 | 350.05 | 2654 | -1.85% |
| 23 Dec 2020 | 362.50 | 360.40 | 374.75 | 345.10 | 4391 | 0.29% |
