WHEELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 851.80 | 836.50 | 854.00 | 832.50 | 13963 | 2.21% |
| 18 Dec 2025 | 833.35 | 855.85 | 861.90 | 830.60 | 47973 | -2.61% |
| 17 Dec 2025 | 855.70 | 870.00 | 880.00 | 850.85 | 22999 | -1.42% |
| 16 Dec 2025 | 868.05 | 890.00 | 899.90 | 861.65 | 81535 | -2.95% |
| 15 Dec 2025 | 894.45 | 848.80 | 909.90 | 836.00 | 192547 | 6.22% |
| 12 Dec 2025 | 842.10 | 830.00 | 849.80 | 830.00 | 21002 | 0.22% |
| 11 Dec 2025 | 840.25 | 840.00 | 847.90 | 826.85 | 29707 | 0.92% |
| 10 Dec 2025 | 832.60 | 820.00 | 849.50 | 820.00 | 57544 | 1.34% |
| 09 Dec 2025 | 821.60 | 808.30 | 835.00 | 797.90 | 44528 | 1.14% |
| 08 Dec 2025 | 812.35 | 839.60 | 839.60 | 802.10 | 28989 | -1.93% |
| 05 Dec 2025 | 828.35 | 831.20 | 838.50 | 824.00 | 20557 | -1.09% |
| 04 Dec 2025 | 837.50 | 844.90 | 844.95 | 829.60 | 18372 | -0.47% |
| 03 Dec 2025 | 841.45 | 840.00 | 848.25 | 835.00 | 17197 | -0.51% |
| 02 Dec 2025 | 845.75 | 851.50 | 864.80 | 838.00 | 40788 | -1.34% |
| 01 Dec 2025 | 857.20 | 858.00 | 874.85 | 853.55 | 18249 | -0.50% |
| 28 Nov 2025 | 861.55 | 851.00 | 888.00 | 851.00 | 63895 | 0.81% |
| 27 Nov 2025 | 854.60 | 855.00 | 863.10 | 848.65 | 14187 | -0.08% |
| 26 Nov 2025 | 855.30 | 847.20 | 862.70 | 847.20 | 21233 | 0.88% |
| 25 Nov 2025 | 847.80 | 851.95 | 857.05 | 841.05 | 13143 | -0.49% |
| 24 Nov 2025 | 851.95 | 857.95 | 866.95 | 845.05 | 25966 | -0.62% |
| 21 Nov 2025 | 857.25 | 860.00 | 873.90 | 854.05 | 27473 | -0.92% |
| 20 Nov 2025 | 865.25 | 875.30 | 877.55 | 858.00 | 31734 | -0.85% |
| 19 Nov 2025 | 872.65 | 899.85 | 900.95 | 870.00 | 21332 | -2.28% |
| 18 Nov 2025 | 893.05 | 892.05 | 898.70 | 885.00 | 21374 | 0.10% |
| 17 Nov 2025 | 892.15 | 895.00 | 897.20 | 883.35 | 20562 | 0.83% |
| 14 Nov 2025 | 884.80 | 878.00 | 889.80 | 876.00 | 19891 | 0.43% |
| 13 Nov 2025 | 881.00 | 893.90 | 896.00 | 879.90 | 32759 | -0.85% |
| 12 Nov 2025 | 888.55 | 905.00 | 906.70 | 882.50 | 33236 | -0.84% |
| 11 Nov 2025 | 896.10 | 899.40 | 903.45 | 888.80 | 26344 | -0.27% |
| 10 Nov 2025 | 898.50 | 910.00 | 912.65 | 896.40 | 23771 | -0.77% |
| 07 Nov 2025 | 905.50 | 934.65 | 934.65 | 896.40 | 73865 | -2.29% |
| 06 Nov 2025 | 926.70 | 929.95 | 942.90 | 914.55 | 89912 | 1.04% |
| 04 Nov 2025 | 917.15 | 927.90 | 936.55 | 910.60 | 70961 | -0.17% |
| 03 Nov 2025 | 918.75 | 902.15 | 927.85 | 870.10 | 155482 | 1.84% |
| 31 Oct 2025 | 902.15 | 949.30 | 977.00 | 893.00 | 350667 | -3.94% |
| 30 Oct 2025 | 939.15 | 938.80 | 949.40 | 930.00 | 44298 | 0.65% |
| 29 Oct 2025 | 933.05 | 928.25 | 938.25 | 925.55 | 33257 | 0.58% |
| 28 Oct 2025 | 927.65 | 944.00 | 950.10 | 921.60 | 51880 | -1.00% |
| 27 Oct 2025 | 937.05 | 942.95 | 946.10 | 930.00 | 58449 | -1.10% |
| 24 Oct 2025 | 947.45 | 945.10 | 959.70 | 935.40 | 64361 | 0.31% |
| 23 Oct 2025 | 944.55 | 971.00 | 978.50 | 940.00 | 127535 | -1.63% |
| 21 Oct 2025 | 960.20 | 939.00 | 965.00 | 937.00 | 78183 | 3.50% |
| 20 Oct 2025 | 927.75 | 919.90 | 937.00 | 901.00 | 92125 | 1.84% |
| 17 Oct 2025 | 911.00 | 923.50 | 923.50 | 907.00 | 31877 | -0.96% |
| 16 Oct 2025 | 919.80 | 937.00 | 937.00 | 911.15 | 39269 | -1.23% |
| 15 Oct 2025 | 931.25 | 930.00 | 935.35 | 915.20 | 51715 | 0.69% |
| 14 Oct 2025 | 924.85 | 938.00 | 938.00 | 905.00 | 48906 | -0.31% |
| 13 Oct 2025 | 927.70 | 936.00 | 945.70 | 925.05 | 60835 | -0.99% |
| 10 Oct 2025 | 937.00 | 936.60 | 949.70 | 925.75 | 111644 | -0.22% |
| 09 Oct 2025 | 939.05 | 928.90 | 944.80 | 902.65 | 145015 | 2.03% |
| 08 Oct 2025 | 920.35 | 887.70 | 957.00 | 880.40 | 469427 | 4.54% |
| 07 Oct 2025 | 880.35 | 876.00 | 894.70 | 855.80 | 154035 | 1.53% |
| 06 Oct 2025 | 867.10 | 884.40 | 884.40 | 851.55 | 169311 | -1.11% |
| 03 Oct 2025 | 876.85 | 874.00 | 885.50 | 865.20 | 80698 | 0.03% |
| 01 Oct 2025 | 876.55 | 908.00 | 922.60 | 870.00 | 168099 | -3.03% |
| 30 Sep 2025 | 903.90 | 907.20 | 933.00 | 895.05 | 238180 | 0.43% |
| 29 Sep 2025 | 900.00 | 880.80 | 918.90 | 880.45 | 365926 | 4.23% |
| 26 Sep 2025 | 863.50 | 863.80 | 885.00 | 856.00 | 171875 | -0.85% |
| 25 Sep 2025 | 870.90 | 869.00 | 898.00 | 855.90 | 327343 | 1.00% |
| 24 Sep 2025 | 862.30 | 835.70 | 911.95 | 835.70 | 1424432 | 6.57% |
| 23 Sep 2025 | 809.15 | 798.50 | 816.60 | 798.00 | 187741 | 1.44% |
| 22 Sep 2025 | 797.70 | 802.30 | 822.75 | 791.45 | 46212 | -1.18% |
| 19 Sep 2025 | 807.25 | 812.85 | 828.80 | 801.70 | 56426 | -1.40% |
| 18 Sep 2025 | 818.70 | 819.85 | 825.95 | 807.05 | 33490 | 0.81% |
| 17 Sep 2025 | 812.15 | 797.95 | 826.85 | 789.60 | 70620 | 2.60% |
| 16 Sep 2025 | 791.60 | 794.45 | 808.45 | 782.95 | 43505 | 0.29% |
| 15 Sep 2025 | 789.30 | 740.00 | 812.00 | 737.05 | 131401 | 6.28% |
| 12 Sep 2025 | 742.65 | 747.00 | 752.20 | 740.30 | 9515 | -0.16% |
| 11 Sep 2025 | 743.85 | 743.90 | 759.00 | 739.55 | 33460 | 0.39% |
| 10 Sep 2025 | 740.95 | 736.35 | 747.95 | 736.35 | 6890 | 0.61% |
| 09 Sep 2025 | 736.45 | 757.85 | 757.85 | 731.35 | 17901 | -1.78% |
| 08 Sep 2025 | 749.80 | 734.10 | 753.70 | 730.45 | 11490 | 2.41% |
| 05 Sep 2025 | 732.15 | 741.35 | 741.40 | 722.00 | 12584 | -0.69% |
| 04 Sep 2025 | 737.25 | 745.85 | 749.00 | 734.00 | 13163 | -0.66% |
| 03 Sep 2025 | 742.15 | 735.05 | 746.80 | 729.45 | 14976 | 0.67% |
| 02 Sep 2025 | 737.20 | 738.10 | 753.00 | 733.75 | 13256 | 0.33% |
| 01 Sep 2025 | 734.75 | 726.00 | 739.00 | 726.00 | 19265 | 0.24% |
| 29 Aug 2025 | 733.00 | 735.00 | 747.95 | 730.00 | 6766 | -1.05% |
| 28 Aug 2025 | 740.80 | 737.70 | 760.00 | 731.35 | 10346 | 0.08% |
| 26 Aug 2025 | 740.20 | 741.30 | 752.40 | 735.00 | 11765 | -1.09% |
| 25 Aug 2025 | 748.35 | 750.00 | 765.00 | 743.55 | 11311 | -0.87% |
| 22 Aug 2025 | 754.90 | 760.20 | 773.05 | 752.00 | 12520 | -1.24% |
| 21 Aug 2025 | 764.35 | 742.45 | 776.00 | 741.00 | 59630 | 3.46% |
| 20 Aug 2025 | 738.80 | 730.00 | 740.20 | 729.25 | 10195 | 1.80% |
| 19 Aug 2025 | 725.75 | 728.90 | 732.60 | 719.95 | 16024 | -0.08% |
| 18 Aug 2025 | 726.35 | 724.50 | 738.00 | 722.15 | 13371 | 1.16% |
| 14 Aug 2025 | 718.05 | 721.05 | 729.30 | 716.25 | 9748 | -0.37% |
| 13 Aug 2025 | 720.70 | 732.65 | 745.00 | 714.05 | 54958 | -1.19% |
| 12 Aug 2025 | 729.40 | 737.60 | 747.65 | 724.00 | 6995 | -1.11% |
| 11 Aug 2025 | 737.60 | 730.00 | 743.00 | 717.05 | 14219 | 1.85% |
| 08 Aug 2025 | 724.20 | 729.00 | 730.95 | 719.55 | 11810 | 0.47% |
| 07 Aug 2025 | 720.80 | 720.00 | 730.40 | 712.45 | 16840 | -0.85% |
| 06 Aug 2025 | 727.00 | 741.10 | 748.45 | 723.10 | 29017 | -1.32% |
| 05 Aug 2025 | 736.75 | 759.00 | 795.05 | 732.00 | 97144 | -2.13% |
| 04 Aug 2025 | 752.75 | 760.40 | 760.40 | 747.40 | 11083 | 0.35% |
| 01 Aug 2025 | 750.10 | 760.00 | 774.45 | 745.00 | 18009 | -1.91% |
| 31 Jul 2025 | 764.70 | 756.00 | 774.75 | 756.00 | 17611 | -1.01% |
| 30 Jul 2025 | 772.50 | 780.00 | 780.00 | 770.00 | 17117 | -0.06% |
| 29 Jul 2025 | 772.95 | 766.00 | 776.30 | 762.00 | 11098 | 0.98% |
| 28 Jul 2025 | 765.45 | 800.00 | 805.00 | 756.00 | 37882 | -4.01% |
| 25 Jul 2025 | 797.40 | 812.00 | 814.00 | 791.55 | 17632 | -2.20% |
| 24 Jul 2025 | 815.35 | 824.60 | 826.00 | 812.10 | 17038 | -1.24% |
| 23 Jul 2025 | 825.55 | 833.00 | 836.00 | 818.50 | 31333 | -0.40% |
| 22 Jul 2025 | 828.90 | 823.00 | 833.70 | 817.35 | 34776 | 0.33% |
| 21 Jul 2025 | 826.20 | 815.00 | 851.00 | 815.00 | 158548 | 1.52% |
| 18 Jul 2025 | 813.85 | 815.00 | 817.85 | 796.25 | 19276 | 0.67% |
| 17 Jul 2025 | 808.40 | 802.05 | 826.50 | 802.05 | 39039 | 0.01% |
| 16 Jul 2025 | 808.30 | 803.00 | 818.00 | 800.40 | 40565 | 1.27% |
| 15 Jul 2025 | 798.15 | 797.00 | 814.95 | 792.25 | 38515 | 0.49% |
| 14 Jul 2025 | 794.25 | 804.30 | 807.20 | 786.30 | 19763 | -0.26% |
| 11 Jul 2025 | 796.35 | 787.10 | 806.85 | 775.00 | 24815 | 1.18% |
| 10 Jul 2025 | 787.10 | 802.00 | 802.60 | 782.00 | 20996 | -1.71% |
| 09 Jul 2025 | 800.80 | 799.80 | 808.90 | 793.65 | 23125 | 0.07% |
| 08 Jul 2025 | 800.25 | 809.80 | 825.90 | 793.00 | 65523 | -0.01% |
| 07 Jul 2025 | 800.35 | 825.00 | 828.00 | 795.05 | 26889 | -2.60% |
| 04 Jul 2025 | 821.75 | 810.00 | 823.75 | 798.25 | 38232 | 2.26% |
| 03 Jul 2025 | 803.55 | 803.00 | 815.10 | 802.15 | 21336 | -1.03% |
| 02 Jul 2025 | 811.95 | 828.00 | 832.00 | 805.70 | 37272 | -1.05% |
| 01 Jul 2025 | 820.60 | 821.85 | 839.90 | 814.00 | 73828 | 0.85% |
| 30 Jun 2025 | 813.70 | 799.00 | 846.65 | 791.60 | 215588 | 2.93% |
| 27 Jun 2025 | 790.50 | 784.75 | 812.45 | 783.35 | 112953 | 1.84% |
| 26 Jun 2025 | 776.20 | 770.00 | 799.00 | 769.95 | 77221 | 0.87% |
| 25 Jun 2025 | 769.50 | 760.00 | 788.00 | 757.55 | 43107 | 2.35% |
| 24 Jun 2025 | 751.80 | 755.30 | 769.40 | 747.00 | 24006 | 0.33% |
| 23 Jun 2025 | 749.30 | 759.60 | 759.85 | 748.00 | 22458 | -1.36% |
| 20 Jun 2025 | 759.60 | 746.35 | 768.35 | 743.60 | 27548 | 2.21% |
| 19 Jun 2025 | 743.15 | 750.00 | 767.00 | 737.00 | 16039 | -1.18% |
| 18 Jun 2025 | 752.05 | 752.00 | 777.00 | 748.80 | 36713 | -0.31% |
| 17 Jun 2025 | 754.40 | 754.90 | 761.40 | 742.00 | 16818 | 0.69% |
| 16 Jun 2025 | 749.20 | 755.00 | 755.00 | 736.65 | 14620 | 0.02% |
| 13 Jun 2025 | 749.05 | 744.50 | 757.45 | 722.70 | 23171 | 0.61% |
| 12 Jun 2025 | 744.50 | 770.00 | 773.60 | 742.05 | 27443 | -2.42% |
| 11 Jun 2025 | 762.95 | 768.00 | 784.00 | 755.00 | 24906 | -0.48% |
| 10 Jun 2025 | 766.60 | 770.00 | 776.50 | 761.00 | 47290 | 0.68% |
| 09 Jun 2025 | 761.45 | 747.00 | 767.80 | 741.00 | 22747 | 2.19% |
| 06 Jun 2025 | 745.10 | 754.50 | 780.00 | 741.65 | 35490 | -0.21% |
| 05 Jun 2025 | 746.65 | 740.40 | 774.85 | 740.40 | 25155 | 0.33% |
| 04 Jun 2025 | 744.20 | 747.05 | 751.50 | 736.55 | 12557 | 0.62% |
| 03 Jun 2025 | 739.65 | 755.45 | 755.45 | 738.00 | 7969 | -1.11% |
| 02 Jun 2025 | 747.95 | 732.20 | 751.00 | 731.50 | 22285 | 1.09% |
| 30 May 2025 | 739.85 | 770.00 | 770.00 | 733.70 | 29387 | -3.50% |
| 29 May 2025 | 766.65 | 770.00 | 776.00 | 760.00 | 13889 | 0.14% |
| 28 May 2025 | 765.55 | 793.45 | 793.45 | 763.00 | 21154 | -3.52% |
| 27 May 2025 | 793.45 | 764.95 | 804.95 | 761.00 | 93222 | 4.13% |
| 26 May 2025 | 761.95 | 765.05 | 773.35 | 760.10 | 12608 | -0.27% |
| 23 May 2025 | 764.05 | 761.95 | 773.60 | 747.00 | 20664 | 1.08% |
| 22 May 2025 | 755.90 | 755.00 | 767.15 | 742.00 | 24845 | 0.61% |
| 21 May 2025 | 751.35 | 742.00 | 767.05 | 730.00 | 42506 | 2.07% |
| 20 May 2025 | 736.10 | 782.00 | 789.40 | 729.95 | 138704 | -4.73% |
| 19 May 2025 | 772.65 | 741.95 | 779.00 | 735.25 | 63982 | 5.32% |
| 16 May 2025 | 733.65 | 737.00 | 745.40 | 731.40 | 12356 | -0.47% |
| 15 May 2025 | 737.10 | 735.00 | 768.70 | 730.60 | 53263 | 1.36% |
| 14 May 2025 | 727.20 | 720.00 | 744.00 | 710.00 | 34120 | 0.93% |
| 13 May 2025 | 720.50 | 689.40 | 725.00 | 682.55 | 53203 | 5.95% |
| 12 May 2025 | 680.05 | 690.00 | 690.00 | 671.55 | 13328 | 5.11% |
| 09 May 2025 | 647.00 | 634.05 | 650.90 | 634.05 | 9812 | -0.41% |
| 08 May 2025 | 649.65 | 662.00 | 669.00 | 645.00 | 10506 | -1.08% |
| 07 May 2025 | 656.75 | 644.00 | 663.50 | 636.70 | 12136 | 1.27% |
| 06 May 2025 | 648.50 | 668.00 | 676.50 | 643.30 | 7991 | -2.97% |
| 05 May 2025 | 668.35 | 668.75 | 678.45 | 666.00 | 12704 | -0.06% |
| 02 May 2025 | 668.75 | 670.00 | 685.35 | 666.00 | 18912 | -1.17% |
| 30 Apr 2025 | 676.70 | 685.00 | 685.00 | 669.80 | 11557 | -0.63% |
| 29 Apr 2025 | 681.00 | 688.40 | 704.50 | 678.35 | 10640 | -0.87% |
| 28 Apr 2025 | 687.00 | 681.70 | 697.40 | 674.55 | 22431 | 1.28% |
| 25 Apr 2025 | 678.30 | 691.00 | 704.00 | 670.85 | 21727 | -2.52% |
| 24 Apr 2025 | 695.80 | 690.00 | 713.55 | 690.00 | 14806 | -0.11% |
| 23 Apr 2025 | 696.60 | 705.05 | 710.80 | 682.80 | 27275 | -1.32% |
| 22 Apr 2025 | 705.95 | 687.55 | 712.40 | 687.55 | 25472 | 2.70% |
| 21 Apr 2025 | 687.40 | 673.00 | 716.50 | 671.00 | 54582 | 2.35% |
| 17 Apr 2025 | 671.60 | 659.30 | 678.00 | 652.55 | 20473 | 1.87% |
| 16 Apr 2025 | 659.30 | 644.60 | 665.00 | 641.35 | 18113 | 2.80% |
| 15 Apr 2025 | 641.35 | 645.00 | 648.65 | 636.35 | 13035 | 0.49% |
| 11 Apr 2025 | 638.20 | 618.25 | 650.00 | 618.25 | 17622 | 3.53% |
| 09 Apr 2025 | 616.45 | 621.85 | 626.00 | 605.70 | 18337 | -0.87% |
| 08 Apr 2025 | 621.85 | 590.00 | 668.45 | 588.55 | 126876 | 5.85% |
| 07 Apr 2025 | 587.50 | 600.00 | 606.60 | 577.05 | 26768 | -5.82% |
| 04 Apr 2025 | 623.80 | 631.75 | 636.75 | 618.55 | 31978 | -0.76% |
| 03 Apr 2025 | 628.60 | 611.10 | 633.65 | 610.55 | 24699 | 1.68% |
| 02 Apr 2025 | 618.20 | 608.00 | 625.00 | 600.30 | 26510 | 2.18% |
| 01 Apr 2025 | 605.00 | 584.15 | 609.95 | 581.00 | 20910 | 4.40% |
| 28 Mar 2025 | 579.50 | 579.10 | 598.00 | 575.00 | 28475 | 0.11% |
| 27 Mar 2025 | 578.85 | 579.80 | 593.10 | 574.05 | 49523 | 0.69% |
| 26 Mar 2025 | 574.90 | 604.45 | 605.40 | 569.00 | 56992 | -3.46% |
| 25 Mar 2025 | 595.50 | 628.00 | 628.00 | 592.65 | 35501 | -3.87% |
| 24 Mar 2025 | 619.50 | 619.95 | 629.90 | 615.50 | 36210 | 1.30% |
| 21 Mar 2025 | 611.55 | 617.05 | 627.95 | 609.00 | 35456 | -0.81% |
| 20 Mar 2025 | 616.55 | 600.00 | 625.60 | 600.00 | 40138 | 3.40% |
| 19 Mar 2025 | 596.30 | 581.60 | 600.00 | 581.60 | 35917 | 2.57% |
| 18 Mar 2025 | 581.35 | 578.20 | 600.65 | 575.10 | 46088 | 1.79% |
| 17 Mar 2025 | 571.10 | 584.00 | 586.90 | 567.90 | 18376 | -2.02% |
| 13 Mar 2025 | 582.85 | 590.00 | 594.95 | 581.00 | 13204 | -0.93% |
| 12 Mar 2025 | 588.30 | 586.50 | 592.30 | 572.30 | 30600 | 1.31% |
| 11 Mar 2025 | 580.70 | 585.10 | 600.45 | 576.25 | 26134 | -1.27% |
| 10 Mar 2025 | 588.15 | 598.40 | 605.50 | 584.05 | 59518 | -1.71% |
| 07 Mar 2025 | 598.40 | 590.10 | 606.00 | 584.25 | 36366 | 2.00% |
| 06 Mar 2025 | 586.65 | 582.20 | 594.95 | 576.70 | 39944 | 1.36% |
| 05 Mar 2025 | 578.80 | 562.85 | 585.10 | 562.85 | 24505 | 3.24% |
| 04 Mar 2025 | 560.65 | 556.05 | 570.10 | 552.00 | 65835 | 0.06% |
| 03 Mar 2025 | 560.30 | 571.55 | 579.05 | 543.60 | 33735 | -0.55% |
| 28 Feb 2025 | 563.40 | 585.55 | 592.00 | 560.00 | 31647 | -3.73% |
| 27 Feb 2025 | 585.25 | 600.15 | 600.60 | 581.10 | 10606 | -2.86% |
| 25 Feb 2025 | 602.50 | 597.80 | 614.90 | 597.75 | 17540 | -0.02% |
| 24 Feb 2025 | 602.65 | 611.60 | 611.60 | 592.55 | 9953 | -0.72% |
| 21 Feb 2025 | 607.05 | 607.85 | 624.50 | 603.05 | 11883 | 0.75% |
| 20 Feb 2025 | 602.55 | 611.90 | 614.80 | 597.50 | 28544 | -1.57% |
| 19 Feb 2025 | 612.15 | 605.20 | 619.90 | 602.55 | 16179 | 1.16% |
| 18 Feb 2025 | 605.15 | 617.90 | 622.05 | 601.00 | 11541 | -2.06% |
| 17 Feb 2025 | 617.90 | 626.00 | 627.45 | 610.00 | 13862 | -1.62% |
| 14 Feb 2025 | 628.05 | 641.35 | 645.40 | 622.35 | 14018 | -2.07% |
| 13 Feb 2025 | 641.35 | 648.50 | 662.75 | 637.95 | 13554 | -0.36% |
| 12 Feb 2025 | 643.65 | 652.20 | 653.25 | 617.55 | 18610 | -0.75% |
| 11 Feb 2025 | 648.50 | 676.00 | 676.40 | 645.15 | 27100 | -4.13% |
| 10 Feb 2025 | 676.45 | 696.60 | 696.60 | 674.25 | 11605 | -2.94% |
| 07 Feb 2025 | 696.95 | 691.20 | 708.00 | 690.05 | 10977 | 0.14% |
| 06 Feb 2025 | 695.95 | 695.50 | 700.45 | 686.00 | 11086 | 0.44% |
| 05 Feb 2025 | 692.90 | 697.35 | 703.45 | 690.75 | 13902 | -0.64% |
| 04 Feb 2025 | 697.35 | 684.50 | 702.45 | 680.00 | 18523 | 2.85% |
| 03 Feb 2025 | 678.00 | 699.95 | 699.95 | 671.50 | 21370 | -3.14% |
| 01 Feb 2025 | 700.00 | 707.25 | 707.25 | 689.40 | 16796 | -0.04% |
| 31 Jan 2025 | 700.25 | 692.40 | 705.50 | 683.55 | 23460 | 1.89% |
| 30 Jan 2025 | 687.25 | 690.20 | 695.85 | 680.10 | 18698 | 0.32% |
| 29 Jan 2025 | 685.05 | 672.60 | 699.00 | 668.00 | 30640 | 3.25% |
| 28 Jan 2025 | 663.50 | 673.85 | 682.00 | 652.60 | 57272 | -0.18% |
| 27 Jan 2025 | 664.70 | 688.95 | 705.00 | 660.25 | 126844 | -3.06% |
| 24 Jan 2025 | 685.65 | 678.30 | 724.10 | 672.15 | 50631 | 1.29% |
| 23 Jan 2025 | 676.95 | 679.00 | 686.30 | 673.05 | 8029 | -0.01% |
| 22 Jan 2025 | 677.00 | 684.95 | 686.95 | 670.05 | 18208 | -0.94% |
| 21 Jan 2025 | 683.45 | 687.30 | 717.05 | 675.00 | 28396 | -0.21% |
| 20 Jan 2025 | 684.90 | 694.50 | 694.50 | 679.25 | 11295 | -0.42% |
| 17 Jan 2025 | 687.80 | 683.95 | 692.00 | 676.05 | 9390 | 0.35% |
| 16 Jan 2025 | 685.40 | 682.85 | 687.45 | 676.05 | 10245 | 0.37% |
| 15 Jan 2025 | 682.90 | 679.90 | 685.90 | 665.00 | 17545 | 1.01% |
| 14 Jan 2025 | 676.10 | 660.00 | 685.00 | 655.00 | 24088 | 3.40% |
| 13 Jan 2025 | 653.90 | 689.00 | 690.00 | 645.00 | 37838 | -4.75% |
| 10 Jan 2025 | 686.50 | 693.40 | 709.40 | 676.00 | 27689 | -1.14% |
| 09 Jan 2025 | 694.45 | 705.45 | 711.75 | 689.15 | 23103 | -1.70% |
| 08 Jan 2025 | 706.45 | 726.30 | 729.85 | 701.35 | 12262 | -2.02% |
| 07 Jan 2025 | 721.00 | 708.60 | 724.00 | 705.00 | 19229 | 2.41% |
| 06 Jan 2025 | 704.05 | 746.75 | 749.65 | 696.10 | 45160 | -5.72% |
| 03 Jan 2025 | 746.75 | 742.80 | 751.80 | 730.55 | 46954 | 1.21% |
| 02 Jan 2025 | 737.80 | 735.10 | 760.00 | 728.05 | 105832 | 1.88% |
| 01 Jan 2025 | 724.20 | 678.10 | 738.00 | 674.60 | 32991 | 7.24% |
| 31 Dec 2024 | 675.30 | 661.15 | 679.95 | 661.15 | 15421 | 1.12% |
| 30 Dec 2024 | 667.85 | 682.00 | 682.00 | 665.00 | 13712 | -1.95% |
| 27 Dec 2024 | 681.15 | 686.50 | 692.80 | 677.10 | 16009 | -0.33% |
| 26 Dec 2024 | 683.40 | 705.00 | 705.00 | 681.25 | 12280 | -1.67% |
| 24 Dec 2024 | 695.00 | 682.30 | 700.00 | 682.30 | 14077 | 0.35% |
| 23 Dec 2024 | 692.55 | 701.50 | 715.95 | 691.00 | 12917 | -2.51% |
| 20 Dec 2024 | 710.40 | 722.30 | 732.30 | 705.90 | 19150 | -2.42% |
| 19 Dec 2024 | 728.00 | 720.00 | 731.40 | 707.55 | 11679 | 0.50% |
| 18 Dec 2024 | 724.40 | 734.40 | 736.30 | 722.80 | 7418 | -1.51% |
| 17 Dec 2024 | 735.50 | 749.50 | 751.50 | 733.50 | 7641 | -1.87% |
| 16 Dec 2024 | 749.55 | 740.05 | 757.00 | 740.05 | 10367 | 1.15% |
| 13 Dec 2024 | 741.00 | 745.05 | 749.00 | 732.05 | 14708 | -0.75% |
| 12 Dec 2024 | 746.60 | 752.65 | 764.65 | 745.00 | 9818 | -1.54% |
| 11 Dec 2024 | 758.30 | 760.00 | 768.00 | 751.60 | 11949 | -0.15% |
| 10 Dec 2024 | 759.45 | 758.00 | 765.00 | 750.10 | 18804 | 0.19% |
| 09 Dec 2024 | 758.00 | 754.75 | 776.00 | 742.25 | 46930 | 1.43% |
| 06 Dec 2024 | 747.30 | 724.00 | 757.85 | 719.50 | 38851 | 2.66% |
| 05 Dec 2024 | 727.95 | 730.00 | 739.00 | 723.35 | 20560 | 0.43% |
| 04 Dec 2024 | 724.80 | 739.05 | 739.50 | 719.95 | 24228 | -1.32% |
| 03 Dec 2024 | 734.50 | 733.00 | 745.00 | 731.30 | 15916 | -0.29% |
| 02 Dec 2024 | 736.65 | 721.65 | 739.00 | 712.50 | 26932 | 2.08% |
| 29 Nov 2024 | 721.65 | 722.40 | 726.40 | 710.90 | 10713 | 0.28% |
| 28 Nov 2024 | 719.60 | 715.05 | 730.00 | 712.20 | 15914 | 0.24% |
| 27 Nov 2024 | 717.90 | 700.00 | 721.90 | 696.25 | 29360 | 2.24% |
| 26 Nov 2024 | 702.15 | 700.65 | 704.00 | 694.00 | 9412 | 1.22% |
| 25 Nov 2024 | 693.70 | 706.60 | 709.00 | 690.60 | 16010 | -0.24% |
| 22 Nov 2024 | 695.40 | 687.50 | 699.95 | 687.05 | 10441 | 1.68% |
| 21 Nov 2024 | 683.90 | 709.00 | 709.00 | 674.95 | 40486 | -2.88% |
| 19 Nov 2024 | 704.15 | 699.95 | 713.00 | 693.00 | 22881 | 1.27% |
| 18 Nov 2024 | 695.35 | 688.00 | 699.00 | 666.00 | 33373 | 2.36% |
| 14 Nov 2024 | 679.30 | 674.85 | 691.30 | 671.05 | 18063 | 1.00% |
| 13 Nov 2024 | 672.55 | 692.05 | 695.75 | 668.00 | 20555 | -2.89% |
| 12 Nov 2024 | 692.55 | 715.00 | 720.00 | 690.00 | 16275 | -1.39% |
| 11 Nov 2024 | 702.30 | 714.45 | 714.50 | 697.80 | 13603 | -1.21% |
| 08 Nov 2024 | 710.90 | 721.00 | 721.85 | 707.00 | 20205 | -1.02% |
| 07 Nov 2024 | 718.25 | 714.30 | 725.00 | 712.00 | 36731 | 0.79% |
| 06 Nov 2024 | 712.65 | 710.70 | 721.95 | 701.15 | 39998 | 0.77% |
| 05 Nov 2024 | 707.20 | 704.00 | 714.70 | 693.10 | 31037 | 0.34% |
| 04 Nov 2024 | 704.80 | 712.00 | 712.75 | 685.60 | 41899 | 0.86% |
| 01 Nov 2024 | 698.80 | 692.90 | 704.00 | 688.55 | 13456 | 1.82% |
| 31 Oct 2024 | 686.30 | 695.15 | 695.15 | 675.15 | 37317 | -0.78% |
| 30 Oct 2024 | 691.70 | 711.90 | 713.70 | 685.00 | 89749 | -2.12% |
| 29 Oct 2024 | 706.65 | 742.70 | 742.70 | 698.60 | 94447 | -3.73% |
| 28 Oct 2024 | 734.00 | 700.00 | 755.00 | 695.30 | 145037 | 6.25% |
| 25 Oct 2024 | 690.85 | 739.55 | 739.55 | 683.00 | 70242 | -6.12% |
| 24 Oct 2024 | 735.90 | 746.00 | 755.00 | 730.05 | 26142 | -0.86% |
| 23 Oct 2024 | 742.30 | 720.00 | 748.30 | 711.55 | 26806 | 2.34% |
| 22 Oct 2024 | 725.35 | 771.80 | 771.80 | 722.35 | 31762 | -5.80% |
| 21 Oct 2024 | 770.05 | 780.00 | 782.95 | 760.80 | 18688 | -1.00% |
| 18 Oct 2024 | 777.85 | 778.90 | 788.70 | 756.65 | 31257 | 0.35% |
| 17 Oct 2024 | 775.15 | 790.00 | 800.00 | 770.00 | 70318 | -0.86% |
| 16 Oct 2024 | 781.85 | 735.00 | 785.80 | 735.00 | 72390 | 5.82% |
| 15 Oct 2024 | 738.85 | 739.40 | 752.45 | 722.70 | 20047 | -0.07% |
| 14 Oct 2024 | 739.40 | 747.30 | 749.60 | 730.00 | 13390 | -0.56% |
| 11 Oct 2024 | 743.55 | 748.45 | 756.75 | 737.95 | 9810 | -0.70% |
| 10 Oct 2024 | 748.80 | 742.70 | 760.00 | 737.00 | 10358 | 0.52% |
| 09 Oct 2024 | 744.95 | 737.00 | 750.00 | 736.10 | 7610 | 1.48% |
| 08 Oct 2024 | 734.10 | 707.00 | 737.25 | 695.00 | 15574 | 3.49% |
| 07 Oct 2024 | 709.35 | 739.05 | 743.10 | 700.00 | 38259 | -3.22% |
| 04 Oct 2024 | 732.95 | 746.05 | 749.95 | 725.00 | 26957 | -1.31% |
| 03 Oct 2024 | 742.65 | 742.05 | 766.55 | 736.15 | 25004 | -2.58% |
| 01 Oct 2024 | 762.30 | 767.95 | 780.00 | 755.75 | 13770 | -0.27% |
| 30 Sep 2024 | 764.35 | 766.00 | 775.05 | 757.00 | 16147 | -1.11% |
| 27 Sep 2024 | 772.95 | 775.40 | 787.85 | 770.00 | 18548 | -0.32% |
| 26 Sep 2024 | 775.40 | 785.15 | 792.55 | 771.00 | 20969 | -1.77% |
| 25 Sep 2024 | 789.40 | 801.20 | 807.90 | 787.00 | 35543 | -1.41% |
| 24 Sep 2024 | 800.70 | 800.00 | 810.65 | 785.25 | 42349 | -0.24% |
| 23 Sep 2024 | 802.60 | 795.00 | 806.95 | 768.00 | 47411 | 2.87% |
| 20 Sep 2024 | 780.20 | 738.80 | 784.95 | 735.15 | 55012 | 6.66% |
| 19 Sep 2024 | 731.50 | 769.95 | 769.95 | 728.60 | 69857 | -4.38% |
| 18 Sep 2024 | 765.00 | 783.85 | 785.55 | 761.60 | 29318 | -2.21% |
| 17 Sep 2024 | 782.30 | 796.00 | 797.25 | 776.35 | 29452 | -1.26% |
| 16 Sep 2024 | 792.30 | 799.50 | 804.60 | 786.55 | 19349 | -0.90% |
| 13 Sep 2024 | 799.50 | 792.45 | 810.00 | 788.25 | 16663 | 1.13% |
| 12 Sep 2024 | 790.55 | 794.20 | 800.00 | 783.35 | 14708 | 0.04% |
| 11 Sep 2024 | 790.20 | 800.00 | 807.00 | 786.10 | 17766 | -0.75% |
| 10 Sep 2024 | 796.20 | 790.35 | 804.45 | 790.35 | 12028 | 1.25% |
| 09 Sep 2024 | 786.40 | 791.00 | 799.00 | 784.75 | 21564 | -1.99% |
| 06 Sep 2024 | 802.35 | 830.00 | 830.00 | 800.00 | 22415 | -2.45% |
| 05 Sep 2024 | 822.50 | 823.85 | 835.00 | 816.00 | 44119 | 0.34% |
| 04 Sep 2024 | 819.75 | 807.00 | 823.85 | 777.80 | 29849 | 1.56% |
| 03 Sep 2024 | 807.15 | 815.90 | 818.50 | 802.00 | 25073 | -0.87% |
| 02 Sep 2024 | 814.25 | 810.60 | 827.10 | 801.10 | 42686 | 1.46% |
| 30 Aug 2024 | 802.55 | 813.50 | 824.00 | 798.05 | 42640 | -0.85% |
| 29 Aug 2024 | 809.45 | 824.50 | 829.90 | 798.00 | 41848 | -1.33% |
| 28 Aug 2024 | 820.35 | 849.15 | 855.00 | 815.00 | 56861 | -2.91% |
| 27 Aug 2024 | 844.90 | 847.90 | 854.55 | 837.60 | 36517 | 0.40% |
| 26 Aug 2024 | 841.55 | 854.15 | 860.50 | 840.00 | 37260 | -0.98% |
| 23 Aug 2024 | 849.90 | 858.90 | 864.90 | 844.00 | 46854 | -0.38% |
| 22 Aug 2024 | 853.10 | 868.90 | 907.00 | 848.40 | 251900 | -0.72% |
| 21 Aug 2024 | 859.30 | 817.00 | 863.95 | 813.50 | 128714 | 5.55% |
| 20 Aug 2024 | 814.15 | 835.00 | 835.00 | 813.00 | 13831 | -1.69% |
| 19 Aug 2024 | 828.15 | 800.00 | 829.90 | 799.20 | 45126 | 4.03% |
| 16 Aug 2024 | 796.10 | 791.00 | 803.95 | 789.10 | 24881 | 0.37% |
| 14 Aug 2024 | 793.20 | 794.00 | 800.75 | 774.85 | 33845 | 0.39% |
| 13 Aug 2024 | 790.10 | 810.00 | 810.00 | 790.00 | 30869 | -2.30% |
| 12 Aug 2024 | 808.70 | 810.00 | 817.00 | 800.85 | 19797 | -0.42% |
| 09 Aug 2024 | 812.10 | 797.85 | 814.00 | 797.85 | 30147 | 1.86% |
| 08 Aug 2024 | 797.30 | 797.00 | 809.60 | 794.00 | 17299 | -0.98% |
| 07 Aug 2024 | 805.20 | 798.90 | 809.00 | 790.05 | 30267 | 1.90% |
| 06 Aug 2024 | 790.20 | 787.95 | 808.90 | 783.90 | 49757 | 1.66% |
| 05 Aug 2024 | 777.30 | 825.40 | 825.40 | 764.40 | 107321 | -6.05% |
| 02 Aug 2024 | 827.35 | 816.70 | 844.75 | 800.00 | 77073 | 0.83% |
| 01 Aug 2024 | 820.50 | 839.95 | 849.50 | 814.50 | 67593 | -2.17% |
| 31 Jul 2024 | 838.70 | 855.00 | 863.80 | 834.20 | 87196 | -2.76% |
| 30 Jul 2024 | 862.50 | 883.05 | 890.45 | 852.25 | 96229 | -3.21% |
| 29 Jul 2024 | 891.15 | 874.90 | 899.90 | 848.40 | 309646 | 2.96% |
| 26 Jul 2024 | 865.50 | 847.90 | 871.20 | 838.50 | 55548 | 2.59% |
| 25 Jul 2024 | 843.65 | 833.90 | 850.00 | 823.55 | 36815 | 1.02% |
| 24 Jul 2024 | 835.15 | 810.50 | 839.80 | 810.35 | 52527 | 2.83% |
| 23 Jul 2024 | 812.20 | 833.00 | 833.00 | 765.40 | 61300 | -1.22% |
| 22 Jul 2024 | 822.25 | 798.00 | 839.90 | 798.00 | 61183 | 1.78% |
| 19 Jul 2024 | 807.85 | 844.00 | 844.00 | 804.10 | 78530 | -4.47% |
| 18 Jul 2024 | 845.65 | 860.05 | 871.00 | 835.00 | 69188 | -0.86% |
| 16 Jul 2024 | 852.95 | 856.00 | 870.10 | 848.10 | 41224 | -1.48% |
| 15 Jul 2024 | 865.75 | 860.00 | 868.50 | 847.05 | 46772 | 0.70% |
| 12 Jul 2024 | 859.70 | 872.95 | 879.00 | 856.25 | 47353 | -1.18% |
| 11 Jul 2024 | 870.00 | 867.00 | 885.75 | 865.05 | 59450 | 0.14% |
| 10 Jul 2024 | 868.75 | 898.00 | 898.00 | 853.10 | 113408 | -3.43% |
| 09 Jul 2024 | 899.60 | 899.00 | 907.45 | 877.90 | 138323 | -0.21% |
| 08 Jul 2024 | 901.50 | 881.80 | 914.95 | 851.15 | 290437 | 2.38% |
| 05 Jul 2024 | 880.55 | 862.15 | 889.60 | 851.20 | 166048 | 1.93% |
| 04 Jul 2024 | 863.90 | 860.10 | 877.90 | 856.40 | 125320 | 0.68% |
| 03 Jul 2024 | 858.10 | 898.95 | 909.85 | 855.00 | 194407 | -3.84% |
| 02 Jul 2024 | 892.40 | 849.95 | 909.00 | 846.65 | 1035752 | 8.07% |
| 01 Jul 2024 | 825.75 | 793.40 | 844.95 | 789.70 | 153962 | 4.16% |
| 28 Jun 2024 | 792.75 | 799.90 | 805.80 | 785.00 | 62428 | -0.28% |
| 27 Jun 2024 | 794.95 | 819.90 | 824.00 | 790.10 | 53776 | -2.62% |
| 26 Jun 2024 | 816.30 | 834.50 | 835.25 | 807.65 | 37149 | -1.75% |
| 25 Jun 2024 | 830.80 | 820.00 | 838.00 | 806.05 | 79604 | 2.43% |
| 24 Jun 2024 | 811.10 | 814.20 | 819.90 | 795.65 | 47520 | -0.22% |
| 21 Jun 2024 | 812.90 | 824.05 | 824.05 | 806.00 | 43483 | -0.59% |
| 20 Jun 2024 | 817.75 | 815.65 | 824.15 | 805.20 | 58126 | 0.26% |
| 19 Jun 2024 | 815.65 | 837.70 | 839.40 | 812.50 | 104220 | -2.25% |
| 18 Jun 2024 | 834.45 | 841.00 | 863.70 | 829.00 | 180944 | 0.65% |
| 14 Jun 2024 | 829.05 | 822.95 | 848.00 | 812.85 | 335772 | 1.28% |
| 13 Jun 2024 | 818.55 | 798.90 | 838.00 | 798.85 | 487297 | 3.86% |
| 12 Jun 2024 | 788.10 | 758.00 | 812.00 | 757.90 | 358490 | 3.93% |
| 11 Jun 2024 | 758.30 | 728.80 | 769.40 | 725.15 | 291728 | 4.05% |
| 10 Jun 2024 | 728.80 | 700.00 | 736.40 | 692.85 | 182763 | 4.75% |
| 07 Jun 2024 | 695.75 | 678.00 | 706.25 | 678.00 | 92836 | 2.48% |
| 06 Jun 2024 | 678.90 | 649.50 | 698.90 | 649.50 | 121639 | 4.60% |
| 05 Jun 2024 | 649.05 | 649.00 | 652.55 | 616.30 | 58726 | 2.80% |
| 04 Jun 2024 | 631.35 | 682.55 | 682.55 | 611.00 | 108666 | -7.64% |
| 03 Jun 2024 | 683.60 | 681.00 | 689.00 | 665.00 | 116661 | 3.54% |
| 31 May 2024 | 660.20 | 675.70 | 681.85 | 657.05 | 106414 | -1.80% |
| 30 May 2024 | 672.30 | 692.00 | 693.55 | 667.85 | 60649 | -2.41% |
| 29 May 2024 | 688.90 | 699.85 | 702.05 | 686.70 | 55154 | -1.49% |
| 28 May 2024 | 699.30 | 724.70 | 729.95 | 695.55 | 100647 | -3.50% |
| 27 May 2024 | 724.65 | 725.70 | 752.40 | 715.00 | 278448 | -1.06% |
| 24 May 2024 | 732.40 | 712.20 | 743.55 | 711.10 | 247837 | 1.71% |
| 23 May 2024 | 720.10 | 708.35 | 736.05 | 706.05 | 284669 | 1.67% |
| 22 May 2024 | 708.30 | 711.45 | 729.70 | 688.00 | 723015 | 0.36% |
| 21 May 2024 | 705.75 | 707.25 | 707.25 | 660.00 | 1472160 | 19.74% |
| 18 May 2024 | 589.40 | 589.90 | 594.00 | 581.00 | 10620 | 0.51% |
| 17 May 2024 | 586.40 | 579.00 | 589.95 | 576.80 | 30050 | 1.36% |
| 16 May 2024 | 578.55 | 575.00 | 581.95 | 571.80 | 12812 | 0.12% |
| 15 May 2024 | 577.85 | 565.70 | 580.60 | 565.70 | 28736 | 1.58% |
| 14 May 2024 | 568.85 | 559.95 | 570.00 | 558.50 | 21745 | 1.75% |
| 13 May 2024 | 559.05 | 558.05 | 560.50 | 548.00 | 20891 | 0.06% |
| 10 May 2024 | 558.70 | 555.35 | 563.05 | 549.00 | 31700 | 0.59% |
| 09 May 2024 | 555.40 | 579.00 | 583.50 | 552.50 | 92482 | -4.20% |
| 08 May 2024 | 579.75 | 575.00 | 584.30 | 572.70 | 21194 | 0.77% |
| 07 May 2024 | 575.30 | 575.30 | 582.20 | 571.10 | 23265 | -0.51% |
| 06 May 2024 | 578.25 | 587.50 | 589.05 | 575.20 | 47761 | -1.20% |
| 03 May 2024 | 585.25 | 598.95 | 602.50 | 578.70 | 72932 | -1.48% |
| 02 May 2024 | 594.05 | 590.50 | 611.10 | 590.35 | 99349 | 0.60% |
| 30 Apr 2024 | 590.50 | 578.35 | 611.80 | 578.35 | 211011 | 1.24% |
| 29 Apr 2024 | 583.25 | 582.25 | 589.55 | 581.80 | 31108 | 0.13% |
| 26 Apr 2024 | 582.50 | 584.00 | 590.45 | 579.50 | 56233 | 0.49% |
| 25 Apr 2024 | 579.65 | 596.35 | 599.75 | 577.00 | 130204 | -2.72% |
| 24 Apr 2024 | 595.85 | 587.20 | 603.00 | 587.20 | 51372 | 1.36% |
| 23 Apr 2024 | 587.85 | 590.00 | 593.95 | 586.00 | 25551 | -0.27% |
| 22 Apr 2024 | 589.45 | 579.00 | 592.00 | 579.00 | 29369 | 1.83% |
| 19 Apr 2024 | 578.85 | 573.25 | 582.10 | 567.05 | 27021 | 0.98% |
| 18 Apr 2024 | 573.25 | 585.20 | 587.00 | 569.95 | 29646 | -1.55% |
| 16 Apr 2024 | 582.25 | 568.90 | 585.20 | 566.15 | 27914 | 2.13% |
| 15 Apr 2024 | 570.10 | 587.00 | 587.00 | 565.60 | 61152 | -2.97% |
| 12 Apr 2024 | 587.55 | 601.95 | 604.80 | 585.85 | 61552 | -2.05% |
| 10 Apr 2024 | 599.85 | 604.90 | 607.70 | 597.05 | 49050 | -0.44% |
| 09 Apr 2024 | 602.50 | 608.80 | 617.00 | 599.05 | 66036 | -0.38% |
| 08 Apr 2024 | 604.80 | 607.00 | 622.05 | 601.95 | 72092 | 0.02% |
| 05 Apr 2024 | 604.70 | 601.10 | 609.90 | 597.15 | 40985 | 0.19% |
| 04 Apr 2024 | 603.55 | 604.15 | 610.00 | 599.45 | 76059 | -0.09% |
| 03 Apr 2024 | 604.10 | 593.40 | 610.00 | 591.20 | 69987 | 1.77% |
| 02 Apr 2024 | 593.60 | 604.80 | 608.45 | 591.80 | 84880 | -1.77% |
| 01 Apr 2024 | 604.30 | 602.95 | 614.10 | 599.45 | 90295 | 1.06% |
| 28 Mar 2024 | 597.95 | 587.00 | 603.85 | 587.00 | 75284 | 2.22% |
| 27 Mar 2024 | 584.95 | 574.60 | 605.10 | 570.00 | 206231 | 1.80% |
| 26 Mar 2024 | 574.60 | 589.55 | 595.80 | 572.00 | 61606 | -2.54% |
| 22 Mar 2024 | 589.55 | 570.00 | 598.85 | 570.00 | 53001 | 2.24% |
| 21 Mar 2024 | 576.65 | 577.80 | 585.00 | 572.10 | 29207 | 0.26% |
| 20 Mar 2024 | 575.15 | 569.95 | 579.00 | 569.95 | 55238 | 1.08% |
| 19 Mar 2024 | 569.00 | 583.20 | 584.75 | 561.80 | 39831 | -1.94% |
| 18 Mar 2024 | 580.25 | 577.00 | 598.45 | 575.70 | 70077 | 0.49% |
| 15 Mar 2024 | 577.40 | 578.95 | 583.00 | 571.00 | 29724 | 0.19% |
| 14 Mar 2024 | 576.30 | 564.55 | 583.25 | 561.35 | 35189 | 2.60% |
| 13 Mar 2024 | 561.70 | 598.75 | 598.75 | 554.50 | 101289 | -4.78% |
| 12 Mar 2024 | 589.90 | 609.95 | 612.80 | 586.25 | 54118 | -2.78% |
| 11 Mar 2024 | 606.75 | 610.00 | 612.45 | 601.95 | 50404 | -0.43% |
| 07 Mar 2024 | 609.35 | 606.80 | 618.15 | 605.05 | 37667 | 0.86% |
| 06 Mar 2024 | 604.15 | 620.00 | 629.20 | 600.00 | 54159 | -3.02% |
| 05 Mar 2024 | 622.95 | 633.00 | 634.35 | 621.65 | 45909 | -1.73% |
| 04 Mar 2024 | 633.90 | 638.75 | 641.95 | 632.00 | 28215 | -0.76% |
| 02 Mar 2024 | 638.75 | 638.50 | 647.00 | 631.05 | 3900 | 0.46% |
| 01 Mar 2024 | 635.85 | 625.50 | 648.40 | 621.95 | 71736 | 1.91% |
| 29 Feb 2024 | 623.95 | 625.85 | 628.50 | 612.35 | 57825 | -0.02% |
| 28 Feb 2024 | 624.10 | 638.15 | 640.00 | 609.60 | 129930 | -1.71% |
| 27 Feb 2024 | 634.95 | 640.00 | 658.80 | 631.70 | 240312 | 0.51% |
| 26 Feb 2024 | 631.70 | 616.30 | 663.50 | 603.55 | 337717 | 2.89% |
| 23 Feb 2024 | 613.95 | 601.05 | 619.75 | 600.15 | 52405 | 2.45% |
| 22 Feb 2024 | 599.25 | 600.05 | 606.30 | 593.95 | 43597 | -0.66% |
| 21 Feb 2024 | 603.25 | 622.70 | 625.00 | 592.35 | 56308 | -3.12% |
| 20 Feb 2024 | 622.70 | 611.00 | 638.00 | 610.55 | 60585 | 1.60% |
| 19 Feb 2024 | 612.90 | 612.30 | 618.00 | 610.50 | 33640 | 0.10% |
| 16 Feb 2024 | 612.30 | 616.00 | 622.50 | 608.70 | 27632 | 0.06% |
| 15 Feb 2024 | 611.95 | 617.00 | 622.80 | 610.00 | 27905 | -1.25% |
| 14 Feb 2024 | 619.70 | 584.20 | 625.00 | 584.20 | 74510 | 4.17% |
| 13 Feb 2024 | 594.90 | 603.15 | 606.45 | 586.95 | 112942 | -0.87% |
| 12 Feb 2024 | 600.10 | 630.40 | 648.25 | 592.45 | 128513 | -4.33% |
| 09 Feb 2024 | 627.25 | 660.00 | 660.00 | 622.00 | 188275 | -5.00% |
| 08 Feb 2024 | 660.25 | 665.85 | 666.40 | 649.40 | 96206 | -0.85% |
| 07 Feb 2024 | 665.90 | 662.00 | 670.40 | 658.20 | 80626 | 0.97% |
| 06 Feb 2024 | 659.50 | 652.45 | 660.90 | 648.10 | 38085 | 1.59% |
| 05 Feb 2024 | 649.20 | 670.05 | 680.00 | 645.90 | 107860 | -2.62% |
| 02 Feb 2024 | 666.70 | 651.00 | 699.00 | 646.00 | 453226 | 3.28% |
| 01 Feb 2024 | 645.50 | 661.50 | 668.00 | 641.00 | 73838 | -1.84% |
| 31 Jan 2024 | 657.60 | 660.00 | 668.00 | 648.80 | 180366 | -1.59% |
| 30 Jan 2024 | 668.20 | 694.75 | 702.85 | 661.40 | 213990 | -3.68% |
| 29 Jan 2024 | 693.70 | 710.15 | 713.05 | 691.25 | 61408 | -1.83% |
| 25 Jan 2024 | 706.65 | 711.00 | 731.25 | 705.00 | 113195 | -0.16% |
| 24 Jan 2024 | 707.75 | 689.65 | 719.55 | 673.30 | 243970 | 2.62% |
| 23 Jan 2024 | 689.65 | 690.00 | 713.00 | 685.60 | 217239 | 1.20% |
| 20 Jan 2024 | 681.45 | 686.85 | 699.00 | 680.25 | 54976 | -0.79% |
| 19 Jan 2024 | 686.85 | 690.00 | 702.40 | 684.00 | 73689 | -0.26% |
| 18 Jan 2024 | 688.65 | 700.00 | 708.00 | 676.00 | 135680 | -1.68% |
| 17 Jan 2024 | 700.45 | 700.00 | 715.10 | 694.40 | 105346 | -1.02% |
| 16 Jan 2024 | 707.70 | 708.90 | 729.00 | 691.00 | 175631 | -0.27% |
| 15 Jan 2024 | 709.60 | 709.00 | 716.00 | 695.00 | 184507 | 2.48% |
| 12 Jan 2024 | 692.45 | 720.00 | 730.20 | 690.30 | 290102 | -3.58% |
| 11 Jan 2024 | 718.15 | 734.90 | 764.95 | 712.10 | 461157 | -1.46% |
| 10 Jan 2024 | 728.80 | 714.00 | 755.40 | 708.15 | 510922 | 2.43% |
| 09 Jan 2024 | 711.50 | 694.60 | 748.70 | 691.25 | 703889 | 2.95% |
| 08 Jan 2024 | 691.10 | 680.00 | 714.00 | 680.00 | 83440 | 2.42% |
| 05 Jan 2024 | 674.75 | 678.40 | 686.65 | 672.00 | 35924 | -0.04% |
| 04 Jan 2024 | 675.00 | 688.60 | 688.60 | 673.30 | 23115 | -1.48% |
| 03 Jan 2024 | 685.15 | 682.00 | 690.00 | 680.15 | 14393 | 0.46% |
| 02 Jan 2024 | 682.00 | 687.85 | 701.40 | 677.95 | 22892 | -0.72% |
| 01 Jan 2024 | 686.95 | 695.45 | 703.90 | 684.95 | 24459 | -1.06% |
| 29 Dec 2023 | 694.30 | 695.30 | 700.60 | 691.05 | 11694 | -0.14% |
| 28 Dec 2023 | 695.30 | 704.80 | 707.00 | 693.25 | 13861 | -0.86% |
| 27 Dec 2023 | 701.35 | 700.00 | 708.00 | 691.15 | 23326 | 0.58% |
| 26 Dec 2023 | 697.30 | 684.70 | 702.90 | 682.00 | 14117 | 2.36% |
| 22 Dec 2023 | 681.25 | 679.45 | 694.95 | 675.65 | 13045 | 0.77% |
| 21 Dec 2023 | 676.05 | 664.00 | 679.90 | 656.50 | 14384 | 2.29% |
| 20 Dec 2023 | 660.90 | 692.60 | 695.05 | 658.40 | 19412 | -4.10% |
| 19 Dec 2023 | 689.15 | 691.50 | 697.85 | 685.95 | 13570 | 0.16% |
| 18 Dec 2023 | 688.05 | 689.90 | 692.00 | 686.00 | 10781 | 0.23% |
| 15 Dec 2023 | 686.45 | 687.35 | 694.45 | 682.90 | 14420 | -0.01% |
| 14 Dec 2023 | 686.55 | 691.40 | 700.95 | 685.00 | 28963 | -0.18% |
| 13 Dec 2023 | 687.80 | 693.80 | 695.00 | 684.35 | 12622 | -0.37% |
| 12 Dec 2023 | 690.35 | 699.00 | 704.95 | 687.60 | 12455 | -0.78% |
| 11 Dec 2023 | 695.75 | 702.35 | 714.00 | 693.00 | 26310 | -0.44% |
| 08 Dec 2023 | 698.85 | 718.75 | 720.00 | 694.70 | 20011 | -1.42% |
| 07 Dec 2023 | 708.95 | 675.10 | 732.00 | 675.10 | 71952 | 4.12% |
| 06 Dec 2023 | 680.90 | 697.00 | 697.50 | 678.05 | 19449 | -1.82% |
| 05 Dec 2023 | 693.50 | 695.20 | 698.95 | 686.50 | 15026 | 0.26% |
| 04 Dec 2023 | 691.70 | 688.35 | 700.05 | 685.00 | 23836 | 0.99% |
| 01 Dec 2023 | 684.90 | 670.95 | 707.50 | 665.00 | 54427 | 3.10% |
| 30 Nov 2023 | 664.30 | 669.65 | 672.45 | 659.95 | 21906 | -0.54% |
| 29 Nov 2023 | 667.90 | 674.90 | 675.75 | 666.05 | 12379 | -0.54% |
| 28 Nov 2023 | 671.55 | 670.15 | 675.00 | 665.00 | 12408 | 0.71% |
| 24 Nov 2023 | 666.80 | 665.45 | 671.00 | 660.10 | 36583 | 0.71% |
| 23 Nov 2023 | 662.10 | 664.25 | 667.95 | 659.00 | 7151 | 0.18% |
| 22 Nov 2023 | 660.90 | 667.45 | 669.40 | 660.10 | 8337 | -0.82% |
| 21 Nov 2023 | 666.35 | 672.55 | 678.95 | 661.05 | 14076 | -0.92% |
| 20 Nov 2023 | 672.55 | 664.90 | 675.00 | 660.00 | 9321 | 1.57% |
| 17 Nov 2023 | 662.15 | 668.80 | 673.00 | 660.25 | 13534 | -0.99% |
| 16 Nov 2023 | 668.80 | 676.10 | 676.10 | 666.85 | 8501 | -0.58% |
| 15 Nov 2023 | 672.70 | 670.00 | 677.85 | 668.75 | 8990 | 0.89% |
| 13 Nov 2023 | 666.75 | 673.65 | 674.80 | 660.00 | 7907 | -1.02% |
| 12 Nov 2023 | 673.65 | 674.50 | 683.90 | 661.70 | 5740 | 1.26% |
| 10 Nov 2023 | 665.30 | 672.00 | 674.80 | 662.80 | 10876 | -0.62% |
| 09 Nov 2023 | 669.45 | 673.05 | 675.20 | 664.95 | 10767 | -0.04% |
| 08 Nov 2023 | 669.70 | 670.60 | 676.00 | 667.15 | 12280 | 0.28% |
| 07 Nov 2023 | 667.85 | 672.60 | 675.00 | 660.50 | 17122 | -0.21% |
| 06 Nov 2023 | 669.25 | 660.90 | 675.00 | 659.60 | 38839 | 1.77% |
| 03 Nov 2023 | 657.60 | 671.90 | 673.50 | 656.05 | 29041 | -1.14% |
| 02 Nov 2023 | 665.20 | 689.80 | 689.80 | 661.20 | 54483 | -4.18% |
| 01 Nov 2023 | 694.20 | 701.40 | 706.90 | 675.75 | 46153 | -1.03% |
| 31 Oct 2023 | 701.40 | 702.85 | 712.00 | 694.55 | 11979 | -0.63% |
| 30 Oct 2023 | 705.85 | 709.60 | 710.00 | 694.75 | 8225 | -0.03% |
| 27 Oct 2023 | 706.05 | 704.25 | 716.50 | 697.00 | 16763 | 0.69% |
| 26 Oct 2023 | 701.20 | 685.55 | 709.10 | 657.05 | 24225 | 2.22% |
| 25 Oct 2023 | 685.95 | 703.60 | 718.65 | 680.05 | 23853 | -2.51% |
| 23 Oct 2023 | 703.60 | 754.95 | 762.60 | 700.00 | 54131 | -6.54% |
| 20 Oct 2023 | 752.80 | 776.30 | 779.00 | 751.00 | 41468 | -2.85% |
| 19 Oct 2023 | 774.90 | 773.20 | 781.90 | 759.95 | 16780 | 0.54% |
| 18 Oct 2023 | 770.75 | 773.25 | 814.00 | 768.00 | 89787 | 0.08% |
| 17 Oct 2023 | 770.10 | 764.10 | 782.70 | 756.40 | 26442 | 1.30% |
| 16 Oct 2023 | 760.25 | 760.40 | 770.75 | 756.20 | 30131 | 0.48% |
| 13 Oct 2023 | 756.60 | 768.50 | 773.95 | 752.50 | 21057 | -1.52% |
| 12 Oct 2023 | 768.25 | 767.00 | 778.90 | 765.10 | 7300 | -0.38% |
| 11 Oct 2023 | 771.15 | 779.80 | 784.95 | 767.00 | 11463 | -0.74% |
| 10 Oct 2023 | 776.90 | 766.00 | 781.00 | 766.00 | 12783 | 1.66% |
| 09 Oct 2023 | 764.25 | 777.05 | 787.85 | 760.65 | 16602 | -2.52% |
| 06 Oct 2023 | 784.00 | 787.40 | 797.00 | 780.55 | 11348 | 0.07% |
| 05 Oct 2023 | 783.45 | 796.65 | 802.10 | 780.05 | 20709 | -1.16% |
| 04 Oct 2023 | 792.65 | 800.00 | 816.10 | 780.00 | 49228 | -0.63% |
| 03 Oct 2023 | 797.65 | 774.05 | 816.80 | 774.05 | 50889 | 1.14% |
| 29 Sep 2023 | 788.65 | 765.65 | 793.50 | 758.55 | 18504 | 3.51% |
| 28 Sep 2023 | 761.90 | 773.10 | 778.90 | 750.00 | 15321 | -1.45% |
| 27 Sep 2023 | 773.10 | 781.25 | 781.35 | 768.05 | 13207 | -0.94% |
| 26 Sep 2023 | 780.40 | 784.00 | 794.10 | 775.00 | 18106 | 0.04% |
| 25 Sep 2023 | 780.05 | 769.00 | 787.60 | 769.00 | 21654 | 0.91% |
| 22 Sep 2023 | 773.00 | 784.00 | 784.00 | 769.25 | 12886 | -1.05% |
| 21 Sep 2023 | 781.20 | 774.95 | 786.00 | 767.00 | 23270 | 0.98% |
| 20 Sep 2023 | 773.65 | 779.20 | 789.45 | 771.00 | 24770 | -1.34% |
| 18 Sep 2023 | 784.15 | 800.00 | 801.50 | 779.55 | 32535 | -1.91% |
| 15 Sep 2023 | 799.45 | 777.10 | 804.00 | 775.40 | 58242 | 3.39% |
| 14 Sep 2023 | 773.20 | 774.00 | 785.00 | 770.00 | 33237 | 0.30% |
| 13 Sep 2023 | 770.90 | 776.00 | 787.00 | 759.90 | 57910 | 0.31% |
| 12 Sep 2023 | 768.55 | 831.00 | 855.00 | 761.10 | 263497 | -3.40% |
| 11 Sep 2023 | 795.60 | 761.55 | 812.00 | 761.50 | 149860 | 4.47% |
| 08 Sep 2023 | 761.55 | 780.50 | 792.00 | 759.00 | 57531 | -1.71% |
| 07 Sep 2023 | 774.80 | 743.75 | 803.05 | 743.75 | 263320 | 4.17% |
| 06 Sep 2023 | 743.75 | 738.00 | 774.75 | 726.25 | 120825 | 1.16% |
| 05 Sep 2023 | 735.25 | 749.70 | 752.35 | 729.95 | 10852 | -1.06% |
| 04 Sep 2023 | 743.15 | 729.30 | 748.00 | 720.00 | 20384 | 2.41% |
| 01 Sep 2023 | 725.65 | 709.15 | 730.40 | 707.10 | 33080 | 2.79% |
| 31 Aug 2023 | 705.95 | 711.00 | 723.90 | 699.75 | 24588 | 0.27% |
| 30 Aug 2023 | 704.05 | 721.15 | 731.80 | 697.95 | 35197 | -1.88% |
| 29 Aug 2023 | 717.55 | 726.00 | 742.55 | 715.10 | 30190 | -1.18% |
| 28 Aug 2023 | 726.15 | 733.00 | 739.25 | 723.00 | 10432 | -0.57% |
| 25 Aug 2023 | 730.30 | 753.00 | 753.00 | 728.05 | 18099 | -2.79% |
| 24 Aug 2023 | 751.25 | 754.05 | 772.90 | 745.30 | 26027 | -0.17% |
| 23 Aug 2023 | 752.50 | 722.95 | 759.95 | 719.40 | 38110 | 4.61% |
| 22 Aug 2023 | 719.35 | 723.05 | 731.00 | 711.10 | 30668 | -0.01% |
| 21 Aug 2023 | 719.45 | 700.00 | 743.00 | 696.15 | 44559 | 3.01% |
| 18 Aug 2023 | 698.40 | 696.00 | 704.60 | 694.10 | 9795 | -0.04% |
| 17 Aug 2023 | 698.65 | 706.10 | 710.55 | 692.05 | 11972 | -0.66% |
| 16 Aug 2023 | 703.30 | 708.00 | 712.50 | 699.85 | 24478 | -0.74% |
| 14 Aug 2023 | 708.55 | 691.00 | 713.70 | 690.05 | 13968 | 1.51% |
| 11 Aug 2023 | 698.00 | 704.00 | 710.00 | 696.20 | 7902 | -1.16% |
| 10 Aug 2023 | 706.20 | 713.95 | 715.40 | 695.60 | 23218 | -0.58% |
| 09 Aug 2023 | 710.35 | 725.40 | 725.40 | 708.00 | 14937 | -0.61% |
| 08 Aug 2023 | 714.70 | 699.20 | 735.00 | 699.00 | 34829 | 2.22% |
| 07 Aug 2023 | 699.20 | 712.90 | 728.50 | 695.05 | 33056 | -1.43% |
| 04 Aug 2023 | 709.35 | 745.00 | 762.70 | 705.00 | 56866 | -4.98% |
| 03 Aug 2023 | 746.50 | 751.60 | 765.75 | 744.00 | 10554 | -0.68% |
| 02 Aug 2023 | 751.60 | 750.00 | 763.65 | 745.65 | 35370 | -3.17% |
| 01 Aug 2023 | 776.20 | 764.15 | 787.25 | 750.30 | 57746 | 2.09% |
| 31 Jul 2023 | 760.30 | 762.00 | 774.75 | 754.50 | 21609 | -0.30% |
| 28 Jul 2023 | 762.55 | 773.45 | 776.10 | 756.65 | 20744 | -0.94% |
| 27 Jul 2023 | 769.80 | 782.50 | 793.10 | 757.00 | 25394 | -1.53% |
| 26 Jul 2023 | 781.80 | 770.05 | 799.00 | 770.05 | 40014 | 2.04% |
| 25 Jul 2023 | 766.20 | 748.05 | 779.15 | 748.05 | 18667 | 1.77% |
| 24 Jul 2023 | 752.85 | 760.00 | 779.00 | 749.05 | 29938 | -0.93% |
| 21 Jul 2023 | 759.90 | 800.00 | 804.25 | 752.00 | 57909 | -4.73% |
| 20 Jul 2023 | 797.60 | 806.25 | 812.15 | 795.80 | 18905 | -0.70% |
| 19 Jul 2023 | 803.25 | 809.95 | 823.05 | 801.20 | 21062 | -0.14% |
| 18 Jul 2023 | 804.35 | 810.75 | 836.00 | 800.00 | 44061 | -0.29% |
| 17 Jul 2023 | 806.70 | 810.00 | 838.65 | 801.00 | 45540 | -0.28% |
| 14 Jul 2023 | 808.95 | 811.30 | 820.50 | 805.05 | 14646 | 0.21% |
| 13 Jul 2023 | 807.25 | 809.90 | 834.80 | 800.00 | 28892 | 0.24% |
| 12 Jul 2023 | 805.35 | 817.90 | 818.40 | 795.05 | 28293 | -1.18% |
| 11 Jul 2023 | 815.00 | 805.80 | 850.95 | 805.80 | 101948 | 1.65% |
| 10 Jul 2023 | 801.75 | 810.70 | 818.00 | 782.50 | 29541 | -0.86% |
| 07 Jul 2023 | 808.70 | 821.45 | 836.00 | 796.05 | 40370 | -1.06% |
| 06 Jul 2023 | 817.35 | 778.00 | 844.70 | 778.00 | 147459 | 4.23% |
| 05 Jul 2023 | 784.15 | 771.35 | 789.40 | 770.00 | 22172 | 1.46% |
| 04 Jul 2023 | 772.85 | 791.50 | 795.00 | 765.50 | 29863 | -2.36% |
| 03 Jul 2023 | 791.50 | 817.40 | 828.00 | 785.00 | 70338 | -2.68% |
| 30 Jun 2023 | 813.30 | 820.00 | 845.10 | 807.20 | 102650 | -1.14% |
| 28 Jun 2023 | 822.70 | 755.20 | 848.80 | 753.00 | 567429 | 9.49% |
| 27 Jun 2023 | 751.40 | 760.85 | 774.75 | 745.40 | 50847 | -1.24% |
| 26 Jun 2023 | 760.85 | 773.40 | 776.95 | 749.80 | 164375 | -1.47% |
| 23 Jun 2023 | 772.20 | 666.00 | 786.45 | 666.00 | 876480 | 17.82% |
| 22 Jun 2023 | 655.40 | 673.95 | 674.05 | 652.55 | 18383 | -2.27% |
| 21 Jun 2023 | 670.65 | 653.75 | 687.45 | 653.40 | 60623 | 2.63% |
| 20 Jun 2023 | 653.45 | 637.65 | 656.95 | 632.60 | 19413 | 2.99% |
| 19 Jun 2023 | 634.45 | 647.85 | 649.35 | 625.30 | 16435 | -1.57% |
| 16 Jun 2023 | 644.60 | 645.55 | 657.40 | 644.10 | 18872 | 0.36% |
| 15 Jun 2023 | 642.30 | 644.00 | 669.80 | 638.05 | 39643 | 0.28% |
| 14 Jun 2023 | 640.50 | 647.95 | 649.70 | 635.00 | 20286 | 0.61% |
| 13 Jun 2023 | 636.60 | 647.90 | 656.00 | 635.05 | 17378 | -1.25% |
| 12 Jun 2023 | 644.65 | 628.00 | 656.00 | 627.00 | 20081 | 3.17% |
| 09 Jun 2023 | 624.85 | 642.85 | 645.00 | 622.00 | 19205 | -2.31% |
| 08 Jun 2023 | 639.65 | 658.85 | 658.85 | 635.00 | 22404 | -1.88% |
| 07 Jun 2023 | 651.90 | 615.15 | 659.80 | 615.05 | 70360 | 6.15% |
| 06 Jun 2023 | 614.15 | 620.95 | 629.90 | 607.05 | 11189 | -0.61% |
| 05 Jun 2023 | 617.90 | 637.85 | 638.80 | 615.40 | 10551 | -2.04% |
| 02 Jun 2023 | 630.75 | 622.85 | 643.90 | 622.00 | 24408 | 1.27% |
| 01 Jun 2023 | 622.85 | 612.75 | 630.10 | 612.75 | 22820 | 2.16% |
| 31 May 2023 | 609.70 | 587.45 | 618.35 | 585.95 | 38835 | 4.20% |
| 30 May 2023 | 585.15 | 594.00 | 599.35 | 580.00 | 9705 | -1.76% |
| 29 May 2023 | 595.65 | 591.95 | 597.95 | 585.20 | 3990 | 0.63% |
| 26 May 2023 | 591.90 | 587.90 | 599.95 | 584.05 | 15374 | 1.13% |
| 25 May 2023 | 585.30 | 577.20 | 590.00 | 575.00 | 9703 | 1.35% |
| 24 May 2023 | 577.50 | 587.25 | 587.25 | 572.30 | 12327 | -1.16% |
| 23 May 2023 | 584.30 | 574.20 | 595.20 | 572.10 | 16140 | 0.59% |
| 22 May 2023 | 580.85 | 565.00 | 591.20 | 555.20 | 48440 | 4.03% |
| 19 May 2023 | 558.35 | 559.90 | 560.00 | 545.00 | 115086 | 1.56% |
| 18 May 2023 | 549.75 | 540.00 | 560.00 | 536.25 | 58479 | 2.02% |
| 17 May 2023 | 538.85 | 538.95 | 540.35 | 531.20 | 4342 | 0.37% |
| 16 May 2023 | 536.85 | 546.20 | 547.10 | 534.10 | 3656 | -1.27% |
| 15 May 2023 | 543.75 | 536.50 | 549.00 | 536.50 | 8964 | 1.44% |
| 12 May 2023 | 536.05 | 535.20 | 539.95 | 533.95 | 1978 | 0.17% |
| 11 May 2023 | 535.15 | 540.00 | 549.00 | 534.05 | 6040 | -0.72% |
| 10 May 2023 | 539.05 | 541.45 | 541.45 | 532.20 | 2344 | 0.02% |
| 09 May 2023 | 538.95 | 536.30 | 543.95 | 532.50 | 6158 | 0.78% |
| 08 May 2023 | 534.80 | 534.95 | 543.60 | 533.60 | 4738 | 0.37% |
| 05 May 2023 | 532.85 | 539.95 | 546.95 | 530.00 | 7977 | -1.16% |
| 04 May 2023 | 539.10 | 523.00 | 553.90 | 522.20 | 10863 | 2.76% |
| 03 May 2023 | 524.60 | 529.60 | 530.00 | 522.60 | 4357 | -0.94% |
| 02 May 2023 | 529.60 | 516.10 | 534.00 | 516.10 | 14340 | 3.07% |
| 28 Apr 2023 | 513.85 | 510.10 | 517.00 | 510.10 | 5829 | 0.12% |
| 27 Apr 2023 | 513.25 | 511.70 | 518.00 | 510.05 | 5441 | 0.50% |
| 26 Apr 2023 | 510.70 | 506.75 | 512.10 | 501.20 | 6728 | 1.12% |
| 25 Apr 2023 | 505.05 | 505.15 | 508.00 | 502.55 | 3388 | 0.72% |
| 24 Apr 2023 | 501.45 | 501.00 | 506.45 | 499.95 | 4644 | 0.23% |
| 21 Apr 2023 | 500.30 | 498.25 | 504.95 | 496.65 | 2233 | 0.27% |
| 20 Apr 2023 | 498.95 | 504.15 | 510.35 | 496.10 | 6864 | -1.03% |
| 19 Apr 2023 | 504.15 | 509.45 | 514.90 | 502.00 | 4828 | -0.59% |
| 18 Apr 2023 | 507.15 | 517.80 | 517.80 | 504.00 | 6313 | -1.68% |
| 17 Apr 2023 | 515.80 | 506.20 | 517.95 | 494.05 | 13177 | 1.91% |
| 13 Apr 2023 | 506.15 | 505.00 | 507.70 | 496.05 | 6399 | 1.27% |
| 12 Apr 2023 | 499.80 | 513.85 | 513.85 | 494.70 | 11749 | -2.34% |
| 11 Apr 2023 | 511.80 | 508.90 | 516.60 | 508.85 | 12732 | 1.08% |
| 10 Apr 2023 | 506.35 | 497.50 | 509.70 | 494.25 | 9923 | 2.29% |
| 06 Apr 2023 | 495.00 | 478.10 | 499.00 | 473.65 | 8729 | 3.53% |
| 05 Apr 2023 | 478.10 | 471.55 | 482.00 | 468.90 | 5766 | 1.89% |
| 03 Apr 2023 | 469.25 | 453.00 | 470.00 | 453.00 | 8756 | 4.59% |
| 31 Mar 2023 | 448.65 | 459.40 | 467.15 | 445.55 | 57529 | -1.85% |
| 29 Mar 2023 | 457.10 | 461.95 | 469.00 | 432.30 | 31154 | -1.06% |
| 28 Mar 2023 | 462.00 | 466.75 | 472.00 | 455.15 | 12970 | -1.26% |
| 27 Mar 2023 | 467.90 | 491.75 | 491.75 | 460.20 | 16185 | -4.37% |
| 24 Mar 2023 | 489.30 | 491.25 | 495.45 | 485.10 | 3552 | -0.74% |
| 23 Mar 2023 | 492.95 | 497.35 | 503.95 | 492.00 | 4394 | -0.88% |
| 22 Mar 2023 | 497.35 | 495.80 | 503.15 | 490.10 | 7280 | 0.73% |
| 21 Mar 2023 | 493.75 | 491.25 | 495.95 | 485.25 | 4478 | 0.47% |
| 20 Mar 2023 | 491.45 | 504.60 | 504.60 | 484.00 | 3931 | -2.13% |
| 17 Mar 2023 | 502.15 | 501.00 | 502.90 | 500.05 | 2426 | 0.39% |
| 16 Mar 2023 | 500.20 | 500.80 | 503.00 | 492.80 | 4170 | -0.25% |
| 15 Mar 2023 | 501.45 | 499.30 | 504.65 | 496.25 | 5611 | 0.72% |
| 14 Mar 2023 | 497.85 | 495.00 | 500.95 | 492.85 | 9509 | 0.51% |
| 13 Mar 2023 | 495.30 | 508.20 | 513.55 | 492.00 | 12666 | -3.17% |
| 10 Mar 2023 | 511.50 | 521.90 | 522.00 | 509.50 | 4425 | -1.68% |
| 09 Mar 2023 | 520.25 | 524.95 | 528.20 | 515.00 | 6588 | -0.47% |
| 08 Mar 2023 | 522.70 | 510.85 | 529.50 | 506.10 | 9293 | 1.77% |
| 06 Mar 2023 | 513.60 | 522.35 | 523.90 | 505.00 | 14637 | -0.70% |
| 03 Mar 2023 | 517.20 | 514.70 | 521.90 | 513.05 | 5731 | 1.15% |
| 02 Mar 2023 | 511.30 | 516.00 | 516.90 | 510.00 | 4220 | -0.86% |
| 01 Mar 2023 | 515.75 | 509.00 | 518.95 | 509.00 | 3184 | 1.16% |
| 28 Feb 2023 | 509.85 | 501.00 | 510.00 | 498.35 | 3720 | 1.70% |
| 27 Feb 2023 | 501.35 | 513.45 | 515.15 | 500.00 | 7464 | -1.86% |
| 24 Feb 2023 | 510.85 | 511.65 | 514.95 | 505.55 | 3285 | 0.34% |
| 23 Feb 2023 | 509.10 | 515.10 | 520.15 | 507.00 | 5613 | -0.66% |
| 22 Feb 2023 | 512.50 | 518.55 | 521.15 | 510.45 | 5152 | -1.17% |
| 21 Feb 2023 | 518.55 | 524.05 | 525.90 | 517.60 | 7360 | -0.92% |
| 20 Feb 2023 | 523.35 | 527.25 | 532.75 | 522.10 | 5269 | -1.26% |
| 17 Feb 2023 | 530.05 | 533.15 | 534.95 | 528.00 | 3062 | -0.08% |
| 16 Feb 2023 | 530.45 | 533.00 | 535.00 | 526.00 | 4953 | -0.19% |
| 15 Feb 2023 | 531.45 | 533.30 | 536.00 | 524.80 | 4518 | 0.16% |
| 14 Feb 2023 | 530.60 | 526.50 | 534.00 | 522.95 | 3036 | 0.52% |
| 13 Feb 2023 | 527.85 | 534.00 | 537.00 | 526.55 | 4576 | -0.71% |
| 10 Feb 2023 | 531.65 | 528.00 | 536.00 | 527.05 | 4578 | 1.05% |
| 09 Feb 2023 | 526.10 | 526.70 | 532.00 | 520.25 | 7329 | 0.39% |
| 08 Feb 2023 | 524.05 | 529.60 | 532.00 | 521.05 | 9320 | -0.55% |
| 07 Feb 2023 | 526.95 | 533.80 | 535.00 | 525.50 | 5034 | -0.79% |
| 06 Feb 2023 | 531.15 | 528.00 | 536.00 | 525.00 | 5719 | -0.42% |
| 03 Feb 2023 | 533.40 | 546.10 | 550.90 | 527.00 | 10050 | -1.69% |
| 02 Feb 2023 | 542.55 | 551.65 | 557.60 | 537.50 | 5910 | -1.65% |
| 01 Feb 2023 | 551.65 | 562.00 | 571.00 | 548.00 | 7610 | -1.54% |
| 31 Jan 2023 | 560.25 | 551.90 | 577.00 | 539.05 | 19797 | 2.00% |
| 30 Jan 2023 | 549.25 | 556.70 | 562.85 | 545.70 | 3576 | -0.84% |
| 27 Jan 2023 | 553.90 | 563.85 | 565.55 | 544.95 | 4369 | -1.27% |
| 25 Jan 2023 | 561.00 | 564.70 | 567.55 | 559.00 | 3205 | -0.66% |
| 24 Jan 2023 | 564.70 | 572.95 | 575.95 | 562.00 | 2062 | -0.99% |
| 23 Jan 2023 | 570.35 | 581.00 | 585.00 | 567.85 | 4075 | -1.82% |
| 20 Jan 2023 | 580.95 | 592.35 | 592.35 | 579.55 | 2149 | -1.43% |
| 19 Jan 2023 | 589.40 | 578.00 | 593.80 | 572.20 | 8044 | 1.13% |
| 18 Jan 2023 | 582.80 | 580.75 | 585.00 | 578.25 | 2377 | 0.73% |
| 17 Jan 2023 | 578.60 | 576.75 | 587.00 | 576.75 | 4353 | 0.83% |
| 16 Jan 2023 | 573.85 | 572.00 | 577.30 | 568.05 | 4187 | 0.43% |
| 13 Jan 2023 | 571.40 | 576.55 | 578.00 | 570.00 | 3519 | -0.39% |
| 12 Jan 2023 | 573.65 | 582.60 | 582.85 | 572.50 | 3764 | -1.40% |
| 11 Jan 2023 | 581.80 | 576.95 | 584.00 | 576.95 | 3066 | 1.17% |
| 10 Jan 2023 | 575.10 | 580.35 | 582.30 | 574.10 | 2809 | -1.17% |
| 09 Jan 2023 | 581.90 | 584.75 | 591.15 | 577.05 | 7027 | -0.07% |
| 06 Jan 2023 | 582.30 | 573.90 | 589.00 | 572.85 | 9366 | 1.75% |
| 05 Jan 2023 | 572.30 | 574.55 | 576.95 | 566.45 | 5123 | -0.77% |
| 04 Jan 2023 | 576.75 | 583.85 | 583.95 | 573.00 | 2561 | -0.71% |
| 03 Jan 2023 | 580.90 | 585.90 | 594.35 | 577.50 | 4174 | -0.54% |
| 02 Jan 2023 | 584.05 | 575.35 | 588.25 | 575.35 | 3972 | 1.50% |
| 30 Dec 2022 | 575.40 | 572.65 | 581.00 | 572.10 | 4875 | 0.98% |
| 29 Dec 2022 | 569.80 | 571.60 | 575.20 | 566.70 | 6253 | -1.37% |
| 28 Dec 2022 | 577.70 | 569.85 | 580.80 | 563.00 | 3421 | 1.91% |
| 27 Dec 2022 | 566.85 | 568.65 | 576.00 | 560.10 | 8233 | 0.19% |
| 26 Dec 2022 | 565.80 | 554.30 | 571.00 | 550.00 | 6071 | 2.57% |
| 23 Dec 2022 | 551.60 | 565.35 | 565.35 | 549.60 | 10724 | -2.45% |
| 22 Dec 2022 | 565.45 | 575.45 | 583.95 | 562.00 | 9768 | -2.15% |
| 21 Dec 2022 | 577.85 | 591.85 | 596.75 | 575.00 | 7919 | -1.88% |
| 20 Dec 2022 | 588.90 | 596.70 | 605.55 | 581.10 | 15204 | -2.08% |
| 19 Dec 2022 | 601.40 | 601.75 | 603.95 | 595.20 | 3893 | 0.41% |
| 16 Dec 2022 | 598.95 | 609.85 | 614.00 | 596.00 | 7879 | -1.46% |
| 15 Dec 2022 | 607.85 | 611.30 | 618.50 | 601.00 | 22455 | -0.07% |
| 14 Dec 2022 | 608.25 | 597.55 | 630.00 | 597.05 | 36422 | 2.30% |
| 13 Dec 2022 | 594.55 | 595.10 | 603.95 | 590.10 | 7549 | -0.29% |
| 12 Dec 2022 | 596.30 | 605.45 | 609.00 | 591.60 | 5609 | -1.04% |
| 09 Dec 2022 | 602.55 | 603.95 | 605.55 | 600.00 | 3462 | 0.01% |
| 08 Dec 2022 | 602.50 | 601.95 | 604.40 | 596.00 | 3061 | 0.56% |
| 07 Dec 2022 | 599.15 | 608.20 | 609.90 | 594.45 | 9599 | -1.38% |
| 06 Dec 2022 | 607.55 | 608.00 | 612.75 | 606.10 | 2934 | -0.62% |
| 05 Dec 2022 | 611.35 | 606.05 | 616.90 | 605.00 | 7367 | 1.38% |
| 02 Dec 2022 | 603.00 | 600.00 | 607.90 | 599.50 | 6840 | 0.59% |
| 01 Dec 2022 | 599.45 | 604.40 | 607.90 | 596.00 | 8996 | -0.35% |
| 30 Nov 2022 | 601.55 | 609.95 | 610.90 | 600.50 | 5742 | -1.04% |
| 29 Nov 2022 | 607.90 | 609.80 | 613.00 | 604.40 | 5816 | 0.18% |
| 28 Nov 2022 | 606.80 | 603.60 | 612.80 | 603.60 | 5136 | -0.48% |
| 25 Nov 2022 | 609.75 | 611.60 | 616.75 | 606.45 | 3958 | 0.20% |
| 24 Nov 2022 | 608.55 | 596.00 | 615.00 | 596.00 | 6983 | 1.58% |
| 23 Nov 2022 | 599.10 | 593.45 | 603.95 | 593.45 | 4886 | 1.42% |
| 22 Nov 2022 | 590.70 | 595.10 | 609.85 | 589.10 | 21058 | -1.71% |
| 21 Nov 2022 | 600.95 | 616.10 | 617.00 | 599.00 | 18952 | -2.46% |
| 18 Nov 2022 | 616.10 | 631.25 | 633.55 | 614.00 | 7067 | -2.29% |
| 17 Nov 2022 | 630.55 | 641.25 | 645.00 | 626.25 | 6780 | -1.65% |
| 16 Nov 2022 | 641.15 | 636.85 | 644.00 | 628.05 | 12943 | 1.18% |
| 15 Nov 2022 | 633.65 | 611.50 | 643.90 | 611.50 | 20183 | 3.12% |
| 14 Nov 2022 | 614.50 | 622.45 | 627.95 | 611.05 | 4795 | -0.76% |
| 11 Nov 2022 | 619.20 | 617.45 | 624.95 | 615.05 | 4404 | 0.64% |
| 10 Nov 2022 | 615.25 | 625.90 | 625.90 | 613.10 | 2252 | -1.22% |
| 09 Nov 2022 | 622.85 | 621.95 | 625.90 | 616.20 | 9982 | 0.65% |
| 07 Nov 2022 | 618.85 | 620.05 | 624.00 | 615.05 | 8327 | -0.65% |
| 04 Nov 2022 | 622.90 | 626.00 | 632.60 | 621.00 | 4338 | -0.37% |
| 03 Nov 2022 | 625.20 | 622.50 | 628.85 | 617.00 | 20230 | 0.64% |
| 02 Nov 2022 | 621.25 | 628.05 | 628.05 | 612.50 | 32019 | -3.01% |
| 01 Nov 2022 | 640.55 | 632.15 | 648.00 | 619.00 | 29743 | 1.84% |
| 31 Oct 2022 | 629.00 | 637.00 | 638.05 | 601.00 | 9757 | -1.59% |
| 28 Oct 2022 | 639.15 | 642.75 | 650.00 | 637.00 | 5552 | -0.56% |
| 27 Oct 2022 | 642.75 | 622.30 | 653.40 | 622.30 | 9103 | 2.37% |
| 25 Oct 2022 | 627.90 | 632.40 | 635.30 | 625.00 | 3144 | -0.71% |
| 24 Oct 2022 | 632.40 | 625.05 | 650.00 | 625.05 | 5112 | 1.61% |
| 21 Oct 2022 | 622.35 | 624.75 | 634.55 | 620.00 | 4454 | -0.38% |
| 20 Oct 2022 | 624.75 | 634.95 | 644.95 | 621.10 | 3961 | -1.76% |
| 19 Oct 2022 | 635.95 | 616.75 | 641.00 | 613.55 | 12430 | 3.55% |
| 18 Oct 2022 | 614.15 | 605.25 | 618.45 | 605.10 | 6186 | 1.98% |
| 17 Oct 2022 | 602.20 | 622.45 | 629.90 | 595.55 | 13376 | -3.25% |
| 14 Oct 2022 | 622.45 | 621.45 | 634.00 | 620.00 | 6795 | 0.62% |
| 13 Oct 2022 | 618.60 | 605.20 | 619.85 | 605.20 | 3197 | 0.45% |
| 12 Oct 2022 | 615.85 | 615.05 | 619.80 | 611.05 | 1763 | -0.15% |
| 11 Oct 2022 | 616.75 | 626.10 | 628.35 | 615.00 | 3113 | -1.49% |
| 10 Oct 2022 | 626.10 | 625.55 | 629.65 | 615.00 | 5212 | -1.02% |
| 07 Oct 2022 | 632.55 | 619.90 | 637.50 | 601.00 | 14922 | 2.04% |
| 06 Oct 2022 | 619.90 | 606.65 | 624.00 | 606.60 | 5775 | 2.07% |
| 04 Oct 2022 | 607.30 | 603.30 | 614.60 | 603.30 | 4398 | 1.22% |
| 03 Oct 2022 | 600.00 | 620.20 | 624.90 | 595.00 | 14808 | -3.71% |
| 30 Sep 2022 | 623.15 | 614.45 | 628.00 | 603.50 | 6595 | 1.92% |
| 29 Sep 2022 | 611.40 | 608.35 | 620.00 | 600.10 | 6257 | 1.01% |
| 28 Sep 2022 | 605.30 | 600.00 | 628.00 | 600.00 | 13478 | -0.96% |
| 27 Sep 2022 | 611.15 | 628.10 | 635.95 | 607.10 | 13429 | -2.21% |
| 26 Sep 2022 | 624.95 | 628.20 | 639.95 | 622.00 | 11255 | -2.76% |
| 23 Sep 2022 | 642.70 | 651.20 | 655.15 | 640.10 | 6806 | -1.31% |
| 22 Sep 2022 | 651.20 | 645.00 | 656.95 | 644.05 | 6924 | 0.56% |
| 21 Sep 2022 | 647.55 | 662.20 | 665.00 | 641.30 | 10683 | -1.84% |
| 20 Sep 2022 | 659.70 | 662.65 | 677.45 | 656.05 | 13170 | 0.05% |
| 19 Sep 2022 | 659.35 | 666.15 | 670.00 | 655.70 | 8511 | -0.52% |
| 16 Sep 2022 | 662.80 | 683.00 | 683.00 | 657.25 | 14384 | -2.67% |
| 15 Sep 2022 | 681.00 | 693.00 | 699.00 | 676.75 | 11425 | -1.58% |
| 14 Sep 2022 | 691.90 | 699.90 | 702.90 | 687.60 | 7313 | -1.14% |
| 13 Sep 2022 | 699.85 | 725.00 | 726.40 | 696.60 | 19000 | -2.72% |
| 12 Sep 2022 | 719.45 | 695.00 | 724.70 | 691.50 | 39356 | 3.99% |
| 09 Sep 2022 | 691.85 | 700.00 | 703.30 | 685.00 | 14022 | 2.11% |
| 08 Sep 2022 | 677.55 | 679.25 | 690.90 | 676.25 | 6664 | 0.25% |
| 07 Sep 2022 | 675.85 | 677.45 | 683.95 | 670.00 | 5845 | 0.04% |
| 06 Sep 2022 | 675.55 | 689.00 | 689.00 | 671.10 | 4662 | -1.46% |
| 05 Sep 2022 | 685.55 | 699.00 | 700.90 | 684.00 | 6607 | -1.42% |
| 02 Sep 2022 | 695.40 | 689.40 | 704.40 | 689.40 | 30398 | 1.92% |
| 01 Sep 2022 | 682.30 | 692.00 | 695.40 | 680.00 | 7246 | -0.99% |
| 30 Aug 2022 | 689.15 | 672.25 | 696.05 | 669.15 | 33666 | 3.03% |
| 29 Aug 2022 | 668.90 | 683.70 | 683.70 | 650.00 | 10772 | -2.67% |
| 26 Aug 2022 | 687.25 | 694.00 | 696.75 | 682.05 | 6920 | -0.51% |
| 25 Aug 2022 | 690.80 | 696.50 | 705.00 | 688.30 | 9562 | -0.33% |
| 24 Aug 2022 | 693.10 | 686.00 | 700.00 | 684.05 | 8048 | 0.27% |
| 23 Aug 2022 | 691.25 | 677.00 | 695.05 | 675.00 | 6338 | 0.78% |
| 22 Aug 2022 | 685.90 | 681.00 | 693.00 | 671.10 | 17104 | 1.14% |
| 19 Aug 2022 | 678.20 | 689.80 | 692.00 | 671.00 | 12048 | -1.22% |
| 18 Aug 2022 | 686.60 | 675.90 | 693.00 | 673.00 | 27667 | 2.10% |
| 17 Aug 2022 | 672.50 | 666.00 | 680.50 | 656.00 | 15950 | 1.43% |
| 16 Aug 2022 | 663.00 | 660.75 | 664.65 | 655.00 | 5640 | 0.84% |
| 12 Aug 2022 | 657.45 | 656.20 | 665.45 | 647.05 | 10956 | 0.98% |
| 11 Aug 2022 | 651.05 | 653.50 | 667.00 | 647.15 | 25877 | 0.13% |
| 10 Aug 2022 | 650.20 | 662.00 | 666.25 | 648.00 | 17885 | -2.15% |
| 08 Aug 2022 | 664.50 | 669.00 | 669.00 | 661.45 | 9161 | -0.17% |
| 05 Aug 2022 | 665.65 | 674.95 | 675.40 | 660.90 | 16848 | -0.94% |
| 04 Aug 2022 | 672.00 | 692.40 | 692.95 | 666.10 | 39397 | -2.46% |
| 03 Aug 2022 | 688.95 | 686.00 | 701.95 | 680.00 | 47635 | 0.77% |
| 02 Aug 2022 | 683.70 | 729.85 | 756.65 | 672.50 | 123047 | -5.70% |
| 01 Aug 2022 | 725.00 | 723.90 | 729.85 | 719.00 | 11742 | 0.15% |
| 29 Jul 2022 | 723.90 | 727.10 | 730.15 | 716.00 | 7965 | 0.04% |
| 28 Jul 2022 | 723.60 | 731.70 | 731.70 | 720.00 | 8996 | -1.09% |
| 27 Jul 2022 | 731.60 | 730.65 | 738.75 | 727.05 | 5850 | 0.52% |
| 26 Jul 2022 | 727.85 | 744.00 | 746.95 | 721.30 | 4858 | -2.12% |
| 25 Jul 2022 | 743.65 | 734.00 | 754.00 | 726.00 | 33808 | 1.35% |
| 22 Jul 2022 | 733.75 | 731.25 | 736.20 | 725.30 | 10049 | 0.17% |
| 21 Jul 2022 | 732.50 | 725.00 | 745.00 | 722.00 | 20579 | 0.94% |
| 20 Jul 2022 | 725.70 | 732.65 | 738.00 | 721.00 | 26672 | 0.06% |
| 19 Jul 2022 | 725.30 | 712.00 | 739.35 | 712.00 | 35481 | 2.64% |
| 18 Jul 2022 | 706.65 | 695.70 | 714.00 | 677.05 | 30523 | 2.63% |
| 15 Jul 2022 | 688.55 | 667.00 | 695.40 | 665.00 | 16128 | 3.21% |
| 14 Jul 2022 | 667.15 | 679.00 | 685.00 | 660.30 | 10861 | -0.91% |
| 13 Jul 2022 | 673.25 | 682.00 | 691.90 | 668.00 | 8434 | -0.63% |
| 12 Jul 2022 | 677.50 | 677.50 | 687.95 | 670.00 | 13484 | 0.07% |
| 11 Jul 2022 | 677.05 | 680.00 | 693.00 | 675.05 | 24135 | -0.15% |
| 08 Jul 2022 | 678.05 | 661.65 | 685.00 | 658.65 | 24211 | 3.76% |
| 07 Jul 2022 | 653.50 | 646.15 | 677.60 | 644.75 | 32076 | 1.14% |
| 06 Jul 2022 | 646.15 | 648.80 | 655.00 | 640.00 | 17059 | 0.89% |
| 05 Jul 2022 | 640.45 | 635.00 | 669.00 | 626.00 | 35143 | 0.64% |
| 04 Jul 2022 | 636.35 | 632.70 | 640.00 | 620.25 | 10785 | 1.06% |
| 01 Jul 2022 | 629.65 | 637.20 | 637.20 | 623.45 | 4748 | -0.76% |
| 30 Jun 2022 | 634.50 | 644.00 | 649.45 | 630.00 | 29202 | 0.39% |
| 29 Jun 2022 | 632.05 | 608.00 | 644.60 | 600.00 | 38148 | 4.04% |
| 28 Jun 2022 | 607.50 | 604.95 | 620.45 | 597.95 | 25750 | 2.68% |
| 27 Jun 2022 | 591.65 | 583.30 | 599.50 | 583.30 | 10202 | 2.21% |
| 24 Jun 2022 | 578.85 | 574.95 | 580.00 | 570.00 | 11327 | 2.95% |
| 23 Jun 2022 | 562.25 | 552.50 | 568.25 | 549.10 | 7017 | 2.16% |
| 22 Jun 2022 | 550.35 | 557.00 | 558.00 | 546.30 | 4084 | -0.74% |
| 21 Jun 2022 | 554.45 | 544.00 | 566.00 | 543.25 | 8906 | 2.39% |
| 20 Jun 2022 | 541.50 | 559.85 | 559.85 | 538.00 | 12350 | -2.79% |
| 17 Jun 2022 | 557.05 | 559.60 | 572.50 | 550.00 | 9788 | 0.04% |
| 16 Jun 2022 | 556.80 | 607.00 | 611.20 | 550.10 | 24594 | -7.62% |
| 15 Jun 2022 | 602.75 | 575.90 | 607.40 | 575.90 | 18063 | 5.19% |
| 14 Jun 2022 | 573.00 | 580.45 | 586.25 | 571.00 | 8552 | -0.90% |
| 13 Jun 2022 | 578.20 | 600.00 | 600.00 | 573.00 | 13539 | -4.07% |
| 10 Jun 2022 | 602.75 | 599.80 | 610.00 | 592.70 | 17619 | 1.00% |
| 09 Jun 2022 | 596.80 | 591.10 | 604.05 | 591.00 | 3076 | -0.02% |
| 08 Jun 2022 | 596.90 | 603.00 | 605.00 | 594.00 | 7059 | -0.95% |
| 07 Jun 2022 | 602.65 | 608.00 | 613.00 | 599.50 | 8134 | -1.48% |
| 06 Jun 2022 | 611.70 | 629.50 | 629.50 | 608.30 | 8385 | -2.34% |
| 03 Jun 2022 | 626.35 | 633.80 | 645.00 | 621.10 | 30804 | 1.47% |
| 02 Jun 2022 | 617.30 | 612.60 | 624.00 | 608.00 | 12978 | 1.27% |
| 01 Jun 2022 | 609.55 | 608.40 | 614.00 | 601.00 | 10202 | 0.96% |
| 31 May 2022 | 603.75 | 607.15 | 613.00 | 598.20 | 9894 | -0.06% |
| 30 May 2022 | 604.10 | 598.20 | 610.00 | 598.20 | 6110 | 1.50% |
| 27 May 2022 | 595.20 | 590.95 | 606.00 | 590.45 | 5996 | 0.72% |
| 26 May 2022 | 590.95 | 589.00 | 599.35 | 565.00 | 14778 | 0.67% |
| 25 May 2022 | 587.00 | 615.00 | 617.45 | 580.00 | 13070 | -4.17% |
| 24 May 2022 | 612.55 | 616.05 | 634.50 | 605.00 | 21877 | -0.88% |
| 23 May 2022 | 618.00 | 637.00 | 655.00 | 609.90 | 90910 | -1.30% |
| 20 May 2022 | 626.15 | 579.15 | 644.50 | 574.45 | 122653 | 8.97% |
| 19 May 2022 | 574.60 | 580.00 | 580.00 | 570.00 | 6844 | -3.04% |
| 18 May 2022 | 592.60 | 602.00 | 605.05 | 589.65 | 5221 | 0.57% |
| 17 May 2022 | 589.25 | 580.20 | 600.80 | 576.10 | 10629 | 1.14% |
| 16 May 2022 | 582.60 | 569.50 | 594.00 | 563.00 | 7449 | 2.81% |
| 13 May 2022 | 566.65 | 554.20 | 578.35 | 554.20 | 8473 | 2.77% |
| 12 May 2022 | 551.40 | 564.00 | 564.00 | 545.00 | 10163 | -2.53% |
| 11 May 2022 | 565.70 | 581.95 | 583.90 | 538.00 | 32292 | -2.71% |
| 10 May 2022 | 581.45 | 595.25 | 610.45 | 567.50 | 15529 | -3.61% |
| 09 May 2022 | 603.25 | 593.50 | 610.00 | 586.55 | 14828 | -0.85% |
| 06 May 2022 | 608.40 | 606.00 | 612.00 | 592.25 | 17678 | 0.02% |
| 05 May 2022 | 608.25 | 620.00 | 620.00 | 594.35 | 39528 | 2.72% |
| 04 May 2022 | 592.15 | 624.10 | 624.10 | 588.00 | 13186 | -4.64% |
| 02 May 2022 | 620.95 | 630.00 | 630.00 | 615.65 | 49474 | -0.85% |
| 29 Apr 2022 | 626.25 | 618.70 | 635.15 | 613.65 | 24169 | 1.73% |
| 28 Apr 2022 | 615.60 | 615.00 | 624.00 | 606.35 | 11661 | 1.08% |
| 27 Apr 2022 | 609.00 | 612.60 | 614.70 | 602.00 | 13877 | -0.63% |
| 26 Apr 2022 | 612.85 | 626.60 | 670.00 | 607.05 | 34392 | 0.64% |
| 25 Apr 2022 | 608.95 | 604.85 | 620.00 | 595.00 | 32322 | 1.32% |
| 22 Apr 2022 | 601.00 | 618.45 | 618.45 | 600.20 | 11926 | -2.82% |
| 21 Apr 2022 | 618.45 | 596.70 | 626.60 | 595.75 | 17252 | 3.39% |
| 20 Apr 2022 | 598.15 | 605.10 | 610.00 | 590.30 | 14072 | -0.66% |
| 19 Apr 2022 | 602.10 | 612.00 | 621.25 | 591.00 | 13322 | -2.60% |
| 18 Apr 2022 | 618.15 | 607.20 | 629.35 | 586.00 | 33787 | 1.80% |
| 13 Apr 2022 | 607.20 | 612.00 | 619.45 | 598.00 | 22138 | -0.53% |
| 12 Apr 2022 | 610.45 | 608.00 | 622.05 | 605.00 | 43778 | 0.87% |
| 11 Apr 2022 | 605.20 | 590.00 | 615.00 | 584.45 | 42547 | 2.95% |
| 08 Apr 2022 | 587.85 | 563.65 | 592.45 | 561.00 | 58883 | 4.82% |
| 07 Apr 2022 | 560.80 | 559.55 | 570.00 | 555.00 | 51059 | 0.73% |
| 06 Apr 2022 | 556.75 | 558.00 | 570.00 | 554.00 | 43263 | -0.36% |
| 05 Apr 2022 | 558.75 | 565.00 | 574.00 | 555.00 | 40798 | -1.14% |
| 04 Apr 2022 | 565.20 | 562.50 | 589.80 | 560.00 | 92520 | 0.96% |
| 01 Apr 2022 | 559.80 | 516.00 | 585.45 | 516.00 | 102484 | 9.30% |
| 31 Mar 2022 | 512.15 | 529.95 | 529.95 | 510.00 | 48034 | -1.02% |
| 30 Mar 2022 | 517.45 | 523.70 | 540.00 | 514.00 | 60446 | -0.69% |
| 29 Mar 2022 | 521.05 | 530.00 | 536.65 | 514.05 | 43944 | -1.38% |
| 28 Mar 2022 | 528.35 | 549.95 | 553.30 | 526.00 | 29115 | -2.45% |
| 25 Mar 2022 | 541.60 | 555.00 | 561.00 | 538.10 | 21832 | -2.34% |
| 24 Mar 2022 | 554.55 | 561.00 | 567.50 | 549.90 | 21612 | -0.93% |
| 23 Mar 2022 | 559.75 | 571.95 | 573.65 | 557.00 | 11990 | -1.64% |
| 22 Mar 2022 | 569.10 | 569.05 | 573.00 | 565.20 | 5356 | 0.51% |
| 21 Mar 2022 | 566.20 | 577.00 | 591.15 | 558.15 | 50368 | -0.99% |
| 17 Mar 2022 | 571.85 | 568.00 | 575.90 | 557.20 | 26248 | 1.19% |
| 16 Mar 2022 | 565.15 | 569.50 | 580.00 | 561.00 | 15584 | 0.00% |
| 15 Mar 2022 | 565.15 | 576.65 | 588.75 | 557.20 | 31449 | -1.50% |
| 14 Mar 2022 | 573.75 | 584.40 | 624.00 | 566.30 | 22914 | -0.29% |
| 11 Mar 2022 | 575.40 | 579.00 | 585.00 | 566.50 | 12733 | -0.52% |
| 10 Mar 2022 | 578.40 | 567.00 | 603.70 | 567.00 | 17664 | 2.74% |
| 09 Mar 2022 | 562.95 | 565.00 | 584.00 | 556.05 | 33355 | -0.11% |
| 08 Mar 2022 | 563.55 | 560.25 | 567.00 | 552.25 | 9651 | 1.09% |
| 07 Mar 2022 | 557.45 | 570.00 | 579.00 | 546.50 | 20432 | -2.54% |
| 04 Mar 2022 | 571.95 | 593.95 | 593.95 | 566.40 | 17406 | -3.22% |
| 03 Mar 2022 | 591.00 | 582.85 | 603.45 | 582.00 | 25988 | 1.91% |
| 02 Mar 2022 | 579.95 | 596.00 | 597.75 | 578.05 | 14479 | -2.20% |
| 28 Feb 2022 | 593.00 | 600.05 | 605.00 | 590.00 | 16191 | -1.18% |
| 25 Feb 2022 | 600.10 | 588.00 | 611.20 | 588.00 | 9448 | 2.06% |
| 24 Feb 2022 | 588.00 | 611.00 | 615.00 | 585.00 | 20732 | -5.75% |
| 23 Feb 2022 | 623.90 | 620.00 | 632.75 | 610.40 | 11242 | 1.41% |
| 22 Feb 2022 | 615.25 | 592.50 | 640.00 | 590.00 | 16322 | -0.86% |
| 21 Feb 2022 | 620.60 | 636.55 | 652.00 | 610.00 | 13481 | -5.06% |
| 18 Feb 2022 | 653.65 | 649.00 | 665.00 | 644.10 | 8407 | -0.38% |
| 17 Feb 2022 | 656.15 | 654.00 | 681.00 | 641.30 | 5046 | 0.84% |
| 16 Feb 2022 | 650.70 | 649.00 | 660.05 | 641.30 | 13448 | 1.21% |
| 15 Feb 2022 | 642.95 | 650.50 | 663.85 | 622.40 | 15752 | -0.66% |
| 14 Feb 2022 | 647.25 | 696.40 | 696.40 | 640.00 | 18411 | -6.59% |
| 11 Feb 2022 | 692.90 | 704.00 | 709.85 | 685.00 | 7512 | -2.05% |
| 10 Feb 2022 | 707.40 | 703.05 | 720.05 | 701.00 | 8087 | -0.44% |
| 09 Feb 2022 | 710.55 | 719.35 | 727.00 | 705.20 | 3876 | -0.73% |
| 08 Feb 2022 | 715.75 | 717.85 | 721.45 | 702.00 | 7006 | -0.29% |
| 07 Feb 2022 | 717.80 | 723.00 | 738.50 | 715.00 | 4834 | -2.58% |
| 04 Feb 2022 | 736.80 | 738.35 | 743.30 | 720.05 | 10752 | -0.26% |
| 03 Feb 2022 | 738.70 | 736.00 | 743.95 | 723.20 | 15030 | 1.37% |
| 02 Feb 2022 | 728.70 | 704.65 | 737.00 | 702.05 | 12354 | 3.94% |
| 01 Feb 2022 | 701.10 | 717.10 | 726.90 | 690.10 | 12929 | -1.74% |
| 31 Jan 2022 | 713.50 | 725.60 | 737.00 | 705.40 | 8677 | -0.20% |
| 28 Jan 2022 | 714.95 | 688.00 | 726.80 | 688.00 | 20211 | 3.55% |
| 27 Jan 2022 | 690.45 | 704.40 | 704.40 | 678.25 | 9681 | -1.48% |
| 25 Jan 2022 | 700.85 | 667.40 | 706.00 | 667.00 | 12987 | 4.03% |
| 24 Jan 2022 | 673.70 | 733.50 | 744.00 | 656.25 | 29669 | -7.69% |
| 21 Jan 2022 | 729.85 | 734.70 | 735.00 | 720.20 | 17584 | -0.16% |
| 20 Jan 2022 | 731.00 | 740.00 | 755.00 | 724.05 | 9685 | -1.88% |
| 19 Jan 2022 | 745.00 | 745.30 | 761.10 | 742.55 | 12322 | -1.88% |
| 18 Jan 2022 | 759.30 | 753.95 | 765.00 | 742.50 | 30154 | 1.22% |
| 17 Jan 2022 | 750.15 | 751.20 | 765.00 | 742.50 | 19088 | 0.36% |
| 14 Jan 2022 | 747.45 | 740.85 | 758.65 | 730.25 | 14833 | 1.40% |
| 13 Jan 2022 | 737.15 | 738.75 | 757.30 | 730.35 | 21615 | 0.29% |
| 12 Jan 2022 | 735.05 | 744.00 | 749.00 | 721.85 | 22116 | -0.20% |
| 11 Jan 2022 | 736.55 | 749.00 | 754.40 | 721.30 | 50754 | -0.85% |
| 10 Jan 2022 | 742.85 | 666.05 | 779.60 | 666.05 | 227765 | 13.06% |
| 07 Jan 2022 | 657.05 | 657.00 | 680.00 | 651.10 | 18518 | 0.51% |
| 06 Jan 2022 | 653.70 | 645.00 | 663.55 | 641.00 | 11780 | 0.69% |
| 05 Jan 2022 | 649.20 | 655.00 | 664.65 | 640.95 | 11958 | -0.99% |
| 04 Jan 2022 | 655.70 | 658.00 | 668.00 | 648.95 | 18317 | 0.15% |
| 03 Jan 2022 | 654.70 | 623.90 | 660.00 | 623.90 | 29854 | 5.55% |
| 31 Dec 2021 | 620.30 | 628.20 | 630.00 | 615.05 | 10003 | -0.81% |
| 30 Dec 2021 | 625.35 | 637.90 | 639.95 | 620.20 | 13070 | -1.47% |
| 29 Dec 2021 | 634.70 | 611.70 | 646.20 | 610.00 | 34658 | 4.19% |
| 28 Dec 2021 | 609.20 | 614.25 | 624.15 | 603.80 | 23728 | -0.32% |
| 27 Dec 2021 | 611.15 | 634.95 | 634.95 | 603.70 | 13576 | -2.00% |
| 24 Dec 2021 | 623.60 | 645.00 | 645.80 | 620.00 | 22376 | -3.41% |
| 23 Dec 2021 | 645.60 | 675.00 | 679.00 | 642.50 | 32798 | -3.95% |
| 22 Dec 2021 | 672.15 | 657.05 | 674.40 | 657.05 | 5538 | 2.07% |
| 21 Dec 2021 | 658.50 | 650.45 | 667.00 | 646.20 | 8122 | 3.13% |
| 20 Dec 2021 | 638.50 | 660.00 | 663.50 | 625.30 | 16224 | -2.67% |
| 17 Dec 2021 | 656.00 | 680.00 | 680.00 | 653.55 | 9904 | -3.55% |
| 16 Dec 2021 | 680.15 | 671.05 | 695.30 | 671.05 | 11826 | -0.55% |
| 15 Dec 2021 | 683.90 | 683.75 | 693.95 | 676.00 | 11848 | 0.90% |
| 14 Dec 2021 | 677.80 | 685.70 | 690.05 | 666.45 | 9411 | -0.21% |
| 13 Dec 2021 | 679.25 | 680.20 | 698.00 | 675.00 | 4856 | -0.43% |
| 10 Dec 2021 | 682.20 | 688.00 | 688.80 | 673.15 | 8860 | -0.76% |
| 09 Dec 2021 | 687.40 | 674.75 | 700.05 | 637.20 | 21154 | 3.54% |
| 08 Dec 2021 | 663.90 | 665.00 | 673.35 | 648.80 | 12974 | 1.68% |
| 07 Dec 2021 | 652.90 | 657.15 | 661.00 | 643.95 | 9751 | 0.75% |
| 06 Dec 2021 | 648.05 | 666.70 | 666.70 | 636.50 | 3709 | -1.88% |
| 03 Dec 2021 | 660.50 | 658.70 | 671.90 | 648.00 | 6192 | 1.28% |
| 02 Dec 2021 | 652.15 | 649.50 | 659.25 | 646.00 | 3920 | 0.62% |
| 01 Dec 2021 | 648.10 | 647.65 | 651.70 | 627.95 | 7423 | 1.05% |
| 30 Nov 2021 | 641.35 | 647.50 | 665.00 | 620.85 | 12633 | 0.36% |
| 29 Nov 2021 | 639.05 | 669.00 | 675.55 | 632.00 | 16268 | -4.74% |
| 26 Nov 2021 | 670.85 | 702.20 | 704.35 | 665.00 | 20027 | -4.29% |
| 25 Nov 2021 | 700.90 | 702.50 | 712.80 | 695.90 | 5350 | -0.31% |
| 24 Nov 2021 | 703.05 | 697.20 | 721.60 | 697.20 | 6743 | 1.58% |
| 23 Nov 2021 | 692.10 | 699.00 | 699.00 | 688.00 | 6615 | 0.92% |
| 22 Nov 2021 | 685.80 | 703.00 | 703.35 | 675.05 | 9199 | -2.62% |
| 18 Nov 2021 | 704.25 | 717.55 | 722.25 | 699.00 | 9400 | -1.85% |
| 17 Nov 2021 | 717.55 | 723.45 | 738.00 | 712.00 | 9153 | -1.36% |
| 16 Nov 2021 | 727.45 | 729.95 | 735.00 | 718.05 | 18053 | 0.34% |
| 15 Nov 2021 | 724.95 | 716.80 | 756.00 | 711.20 | 51782 | 1.95% |
| 12 Nov 2021 | 711.05 | 710.00 | 720.00 | 702.10 | 18129 | 0.51% |
| 11 Nov 2021 | 707.45 | 710.00 | 717.95 | 702.10 | 18011 | 0.40% |
| 10 Nov 2021 | 704.65 | 710.00 | 723.10 | 699.95 | 9834 | -0.63% |
| 09 Nov 2021 | 709.10 | 699.30 | 717.20 | 696.15 | 15920 | 1.40% |
| 08 Nov 2021 | 699.30 | 710.30 | 710.30 | 695.00 | 10531 | -1.33% |
| 04 Nov 2021 | 708.70 | 707.70 | 720.00 | 700.00 | 8126 | 1.12% |
| 03 Nov 2021 | 700.85 | 724.70 | 729.10 | 693.50 | 11472 | -2.35% |
| 02 Nov 2021 | 717.70 | 724.70 | 724.70 | 714.00 | 6491 | -0.02% |
| 01 Nov 2021 | 717.85 | 728.00 | 742.00 | 709.00 | 19760 | 1.48% |
| 29 Oct 2021 | 707.35 | 675.10 | 741.25 | 668.60 | 40388 | 4.96% |
| 28 Oct 2021 | 673.90 | 699.90 | 699.90 | 665.00 | 8816 | -3.45% |
| 27 Oct 2021 | 698.00 | 714.00 | 719.00 | 685.45 | 10654 | -1.48% |
| 26 Oct 2021 | 708.50 | 696.00 | 713.70 | 696.00 | 7414 | 3.08% |
| 25 Oct 2021 | 687.30 | 696.00 | 696.00 | 668.50 | 15853 | -1.31% |
| 22 Oct 2021 | 696.45 | 728.75 | 733.00 | 690.00 | 12936 | -3.47% |
| 21 Oct 2021 | 721.45 | 739.00 | 741.00 | 712.30 | 15260 | -1.63% |
| 20 Oct 2021 | 733.40 | 760.95 | 764.70 | 729.95 | 15595 | -2.56% |
| 19 Oct 2021 | 752.70 | 780.00 | 781.00 | 748.20 | 38654 | -2.70% |
| 18 Oct 2021 | 773.55 | 806.00 | 808.00 | 770.00 | 25372 | -2.21% |
| 14 Oct 2021 | 791.05 | 799.00 | 815.00 | 788.00 | 19930 | -0.42% |
| 13 Oct 2021 | 794.35 | 775.10 | 798.05 | 772.00 | 25651 | 2.11% |
| 12 Oct 2021 | 777.90 | 791.95 | 791.95 | 775.00 | 7505 | -0.64% |
| 11 Oct 2021 | 782.95 | 779.90 | 797.85 | 778.60 | 79050 | 1.39% |
| 08 Oct 2021 | 772.20 | 783.80 | 783.80 | 761.70 | 14690 | 0.05% |
| 07 Oct 2021 | 771.80 | 781.00 | 794.95 | 770.00 | 16785 | -1.64% |
| 06 Oct 2021 | 784.65 | 816.75 | 823.40 | 775.00 | 25103 | -3.23% |
| 05 Oct 2021 | 810.85 | 770.20 | 818.95 | 770.20 | 132915 | 4.20% |
| 04 Oct 2021 | 778.20 | 784.70 | 798.00 | 774.00 | 18627 | -0.03% |
| 01 Oct 2021 | 778.40 | 760.00 | 789.00 | 752.95 | 21611 | 2.50% |
| 30 Sep 2021 | 759.45 | 760.40 | 766.00 | 752.00 | 17091 | 0.24% |
| 29 Sep 2021 | 757.60 | 769.00 | 769.25 | 754.95 | 18200 | -1.51% |
| 28 Sep 2021 | 769.25 | 776.00 | 783.55 | 760.00 | 11911 | -1.00% |
| 27 Sep 2021 | 777.00 | 787.40 | 787.40 | 768.00 | 16489 | -0.40% |
| 24 Sep 2021 | 780.10 | 807.40 | 810.00 | 775.00 | 15097 | -2.37% |
| 23 Sep 2021 | 799.05 | 828.00 | 828.00 | 797.20 | 39826 | -0.33% |
| 22 Sep 2021 | 801.70 | 790.80 | 809.00 | 786.95 | 47688 | 3.55% |
| 21 Sep 2021 | 774.20 | 786.60 | 786.65 | 756.05 | 12543 | 0.27% |
| 20 Sep 2021 | 772.15 | 799.35 | 799.35 | 765.60 | 6342 | -1.77% |
| 17 Sep 2021 | 786.05 | 797.50 | 817.50 | 761.00 | 26219 | -1.34% |
| 16 Sep 2021 | 796.75 | 807.40 | 811.75 | 787.00 | 22512 | -0.66% |
| 15 Sep 2021 | 802.05 | 820.45 | 820.45 | 798.00 | 17121 | -0.74% |
| 14 Sep 2021 | 808.05 | 815.40 | 816.00 | 796.15 | 14340 | 0.01% |
| 13 Sep 2021 | 808.00 | 824.00 | 825.40 | 804.85 | 11654 | -1.46% |
| 09 Sep 2021 | 820.00 | 820.00 | 832.00 | 815.00 | 9128 | 0.07% |
| 08 Sep 2021 | 819.45 | 831.20 | 831.20 | 815.05 | 8101 | -0.76% |
| 07 Sep 2021 | 825.75 | 822.90 | 849.00 | 818.60 | 16059 | 0.61% |
| 06 Sep 2021 | 820.75 | 820.00 | 833.95 | 815.05 | 11894 | 0.55% |
| 03 Sep 2021 | 816.25 | 814.95 | 838.10 | 800.60 | 39357 | 0.30% |
| 02 Sep 2021 | 813.80 | 818.00 | 830.65 | 810.15 | 10976 | -1.14% |
| 01 Sep 2021 | 823.20 | 828.00 | 850.00 | 815.25 | 17369 | -0.59% |
| 31 Aug 2021 | 828.10 | 840.05 | 847.00 | 825.00 | 20345 | -1.34% |
| 30 Aug 2021 | 839.35 | 842.60 | 863.95 | 831.25 | 12856 | -0.02% |
| 27 Aug 2021 | 839.55 | 852.45 | 869.00 | 830.00 | 17923 | 0.11% |
| 26 Aug 2021 | 838.65 | 810.00 | 854.90 | 810.00 | 32402 | 4.92% |
| 25 Aug 2021 | 799.35 | 775.95 | 833.15 | 771.00 | 24078 | 2.39% |
| 24 Aug 2021 | 780.70 | 765.00 | 795.55 | 765.00 | 21165 | 0.86% |
| 23 Aug 2021 | 774.05 | 812.50 | 827.35 | 761.15 | 17939 | -5.62% |
| 20 Aug 2021 | 820.10 | 845.00 | 845.00 | 814.20 | 15038 | -3.69% |
| 18 Aug 2021 | 851.55 | 866.00 | 866.00 | 837.00 | 13061 | -1.72% |
| 17 Aug 2021 | 866.45 | 855.00 | 883.75 | 848.00 | 42884 | 2.51% |
| 16 Aug 2021 | 845.20 | 810.00 | 853.85 | 787.60 | 55001 | 4.10% |
| 13 Aug 2021 | 811.95 | 818.00 | 836.95 | 805.05 | 12649 | -1.40% |
| 12 Aug 2021 | 823.45 | 831.40 | 847.40 | 816.00 | 11812 | 0.23% |
| 11 Aug 2021 | 821.60 | 830.00 | 833.20 | 771.85 | 52590 | -1.95% |
| 10 Aug 2021 | 837.95 | 875.00 | 883.05 | 818.00 | 21222 | -4.01% |
| 09 Aug 2021 | 872.95 | 885.80 | 899.00 | 862.80 | 28439 | -0.13% |
| 06 Aug 2021 | 874.10 | 879.30 | 895.85 | 870.40 | 25063 | -1.83% |
| 05 Aug 2021 | 890.40 | 895.00 | 910.00 | 866.20 | 33441 | -0.63% |
| 04 Aug 2021 | 896.00 | 913.95 | 919.40 | 890.10 | 48590 | 0.41% |
| 03 Aug 2021 | 892.35 | 910.00 | 916.25 | 875.20 | 76199 | -1.30% |
| 02 Aug 2021 | 904.10 | 865.00 | 913.00 | 865.00 | 130235 | 6.52% |
| 30 Jul 2021 | 848.80 | 938.80 | 1004.20 | 841.95 | 275956 | -9.26% |
| 29 Jul 2021 | 935.45 | 1007.00 | 1024.20 | 911.00 | 136528 | -6.06% |
| 28 Jul 2021 | 995.75 | 1020.00 | 1033.90 | 990.00 | 133910 | 1.54% |
| 27 Jul 2021 | 980.65 | 914.70 | 1037.00 | 914.70 | 445739 | 8.98% |
| 26 Jul 2021 | 899.85 | 833.95 | 908.00 | 801.10 | 264663 | 8.25% |
| 23 Jul 2021 | 831.30 | 824.70 | 863.60 | 824.70 | 128667 | 2.04% |
| 22 Jul 2021 | 814.70 | 785.00 | 828.00 | 785.00 | 204637 | 5.06% |
| 20 Jul 2021 | 775.45 | 784.20 | 799.00 | 740.00 | 124742 | -0.13% |
| 19 Jul 2021 | 776.45 | 755.00 | 799.00 | 754.95 | 271663 | 4.27% |
| 16 Jul 2021 | 744.65 | 699.00 | 749.90 | 699.00 | 402478 | 7.57% |
| 15 Jul 2021 | 692.25 | 686.00 | 702.10 | 673.05 | 246727 | 4.53% |
| 14 Jul 2021 | 662.25 | 640.20 | 687.00 | 631.25 | 431565 | 3.96% |
| 13 Jul 2021 | 637.00 | 643.75 | 666.00 | 635.05 | 254111 | 0.62% |
| 12 Jul 2021 | 633.05 | 592.90 | 637.50 | 590.00 | 354871 | 7.31% |
| 09 Jul 2021 | 589.95 | 593.40 | 593.40 | 585.15 | 16880 | -0.34% |
| 08 Jul 2021 | 591.95 | 597.00 | 598.00 | 587.00 | 37081 | 0.74% |
| 07 Jul 2021 | 587.60 | 581.10 | 599.95 | 577.75 | 40143 | 1.52% |
| 06 Jul 2021 | 578.80 | 583.55 | 589.00 | 576.50 | 29357 | -0.53% |
| 05 Jul 2021 | 581.90 | 587.60 | 593.40 | 572.30 | 39035 | -0.47% |
| 02 Jul 2021 | 584.65 | 588.50 | 588.75 | 581.20 | 35578 | -0.20% |
| 01 Jul 2021 | 585.85 | 574.30 | 607.00 | 570.10 | 103881 | 2.53% |
| 30 Jun 2021 | 571.40 | 578.40 | 580.30 | 567.95 | 30837 | -0.71% |
| 29 Jun 2021 | 575.50 | 585.80 | 585.80 | 570.05 | 38194 | -1.27% |
| 28 Jun 2021 | 582.90 | 594.00 | 601.95 | 580.00 | 47549 | -0.16% |
| 25 Jun 2021 | 583.85 | 584.00 | 592.50 | 582.00 | 13167 | -0.97% |
| 24 Jun 2021 | 589.55 | 587.75 | 608.00 | 585.00 | 27836 | 0.81% |
| 23 Jun 2021 | 584.80 | 594.35 | 598.50 | 578.25 | 24242 | -0.32% |
| 22 Jun 2021 | 586.70 | 599.00 | 640.00 | 583.00 | 59849 | 1.54% |
| 21 Jun 2021 | 577.80 | 581.00 | 588.25 | 574.00 | 50220 | -1.78% |
| 18 Jun 2021 | 588.25 | 601.40 | 605.85 | 576.85 | 40892 | -1.75% |
| 17 Jun 2021 | 598.75 | 597.00 | 615.00 | 595.00 | 21002 | -1.12% |
| 16 Jun 2021 | 605.55 | 609.40 | 619.00 | 598.00 | 71077 | 1.25% |
| 15 Jun 2021 | 598.05 | 603.50 | 634.00 | 590.35 | 165906 | 1.64% |
| 14 Jun 2021 | 588.40 | 601.15 | 605.00 | 575.45 | 22583 | -1.68% |
| 11 Jun 2021 | 598.45 | 609.95 | 609.95 | 592.65 | 20317 | -0.80% |
| 10 Jun 2021 | 603.30 | 605.00 | 614.90 | 600.00 | 35939 | 1.80% |
| 09 Jun 2021 | 592.65 | 594.95 | 625.90 | 585.05 | 83651 | -0.22% |
| 08 Jun 2021 | 593.95 | 608.10 | 610.35 | 572.30 | 49390 | -2.33% |
| 07 Jun 2021 | 608.10 | 625.35 | 626.90 | 604.00 | 33454 | -2.00% |
| 04 Jun 2021 | 620.50 | 619.30 | 645.00 | 615.20 | 147760 | -1.53% |
| 03 Jun 2021 | 630.15 | 578.95 | 642.55 | 578.35 | 709575 | 11.50% |
| 02 Jun 2021 | 565.15 | 548.95 | 582.70 | 543.45 | 133031 | 4.87% |
| 01 Jun 2021 | 538.90 | 554.90 | 556.95 | 534.55 | 38590 | -2.44% |
| 31 May 2021 | 552.40 | 567.75 | 572.75 | 545.00 | 43891 | -2.21% |
| 28 May 2021 | 564.90 | 573.70 | 582.30 | 561.05 | 77186 | -0.80% |
| 27 May 2021 | 569.45 | 579.90 | 586.00 | 567.00 | 72371 | 0.30% |
| 26 May 2021 | 567.75 | 557.95 | 580.95 | 543.80 | 130099 | 2.65% |
| 25 May 2021 | 553.10 | 559.80 | 573.00 | 550.00 | 168605 | 0.79% |
| 24 May 2021 | 548.75 | 520.00 | 571.00 | 518.00 | 389128 | 7.27% |
| 21 May 2021 | 511.55 | 500.00 | 534.90 | 493.00 | 283390 | 3.68% |
| 20 May 2021 | 493.40 | 485.65 | 502.00 | 485.65 | 39393 | 2.11% |
| 19 May 2021 | 483.20 | 490.00 | 491.00 | 476.40 | 14127 | -1.26% |
| 18 May 2021 | 489.35 | 481.00 | 497.65 | 480.00 | 27870 | 2.27% |
| 17 May 2021 | 478.50 | 469.00 | 483.00 | 465.15 | 12368 | 3.18% |
| 14 May 2021 | 463.75 | 468.95 | 471.90 | 462.00 | 7443 | -0.61% |
| 12 May 2021 | 466.60 | 474.10 | 479.85 | 464.00 | 11242 | -1.09% |
| 11 May 2021 | 471.75 | 469.95 | 482.70 | 466.85 | 12337 | -1.48% |
| 10 May 2021 | 478.85 | 463.00 | 485.00 | 461.00 | 45220 | 2.87% |
| 07 May 2021 | 465.50 | 450.60 | 470.00 | 450.60 | 25057 | 2.12% |
| 06 May 2021 | 455.85 | 448.05 | 459.00 | 444.05 | 6713 | 1.73% |
| 05 May 2021 | 448.10 | 451.15 | 452.05 | 441.75 | 3467 | -0.37% |
| 04 May 2021 | 449.75 | 451.05 | 459.00 | 448.00 | 4538 | -0.29% |
| 03 May 2021 | 451.05 | 445.00 | 460.05 | 439.85 | 5982 | 1.36% |
| 30 Apr 2021 | 445.00 | 458.50 | 458.50 | 444.00 | 8567 | -2.27% |
| 29 Apr 2021 | 455.35 | 463.65 | 464.00 | 453.00 | 10828 | -0.09% |
| 28 Apr 2021 | 455.75 | 436.75 | 459.70 | 436.75 | 30830 | 4.88% |
| 27 Apr 2021 | 434.55 | 428.70 | 439.00 | 428.70 | 9456 | 1.92% |
| 26 Apr 2021 | 426.35 | 427.00 | 456.95 | 421.05 | 22175 | -0.05% |
| 23 Apr 2021 | 426.55 | 423.45 | 428.00 | 416.75 | 4972 | 1.07% |
| 22 Apr 2021 | 422.05 | 425.00 | 425.00 | 414.25 | 4080 | 0.75% |
| 20 Apr 2021 | 418.90 | 420.65 | 430.95 | 415.00 | 6277 | 0.08% |
| 19 Apr 2021 | 418.55 | 435.20 | 441.00 | 404.90 | 22716 | -5.50% |
| 16 Apr 2021 | 442.90 | 435.55 | 446.00 | 435.15 | 4511 | 1.96% |
| 15 Apr 2021 | 434.40 | 435.00 | 443.70 | 430.65 | 5732 | -1.62% |
| 13 Apr 2021 | 441.55 | 430.35 | 442.15 | 430.35 | 4124 | 1.86% |
| 12 Apr 2021 | 433.50 | 454.90 | 454.90 | 431.50 | 13395 | -3.72% |
| 09 Apr 2021 | 450.25 | 453.70 | 455.15 | 449.00 | 4765 | -0.25% |
| 08 Apr 2021 | 451.40 | 454.60 | 458.60 | 449.00 | 6386 | -0.20% |
| 07 Apr 2021 | 452.30 | 448.30 | 456.35 | 448.30 | 5875 | 0.89% |
| 06 Apr 2021 | 448.30 | 456.45 | 457.90 | 446.05 | 20190 | -1.29% |
| 05 Apr 2021 | 454.15 | 458.70 | 458.70 | 450.00 | 9757 | -0.99% |
| 01 Apr 2021 | 458.70 | 453.65 | 464.75 | 451.45 | 524128 | 1.37% |
| 31 Mar 2021 | 452.50 | 462.00 | 468.00 | 436.40 | 19697 | -1.92% |
| 30 Mar 2021 | 461.35 | 469.70 | 476.00 | 458.10 | 28260 | 0.71% |
| 26 Mar 2021 | 458.10 | 472.90 | 475.35 | 456.00 | 26320 | -1.93% |
| 25 Mar 2021 | 467.10 | 489.45 | 497.60 | 461.00 | 102977 | -3.13% |
| 24 Mar 2021 | 482.20 | 465.25 | 518.45 | 450.00 | 491806 | 8.31% |
| 23 Mar 2021 | 445.20 | 438.65 | 448.00 | 438.65 | 5600 | 0.88% |
| 22 Mar 2021 | 441.30 | 449.90 | 449.95 | 438.10 | 4568 | -1.45% |
| 19 Mar 2021 | 447.80 | 442.00 | 449.80 | 427.00 | 7294 | 0.82% |
| 18 Mar 2021 | 444.15 | 452.95 | 452.95 | 440.00 | 8995 | 0.40% |
| 17 Mar 2021 | 442.40 | 458.55 | 460.90 | 440.00 | 7819 | -3.04% |
| 16 Mar 2021 | 456.25 | 464.00 | 464.00 | 455.00 | 4359 | -0.71% |
| 15 Mar 2021 | 459.50 | 466.35 | 466.90 | 457.00 | 5245 | -1.32% |
| 12 Mar 2021 | 465.65 | 472.85 | 475.00 | 464.00 | 6569 | -1.02% |
| 10 Mar 2021 | 470.45 | 471.85 | 477.70 | 466.60 | 12063 | 0.19% |
| 09 Mar 2021 | 469.55 | 468.00 | 480.95 | 464.00 | 20711 | 0.70% |
| 08 Mar 2021 | 466.30 | 468.90 | 470.65 | 464.95 | 7203 | -0.44% |
| 05 Mar 2021 | 468.35 | 471.05 | 474.15 | 467.00 | 12724 | -0.16% |
| 04 Mar 2021 | 469.10 | 467.75 | 472.00 | 463.10 | 17821 | 0.70% |
| 03 Mar 2021 | 465.85 | 468.40 | 475.05 | 463.95 | 37062 | 0.66% |
| 02 Mar 2021 | 462.80 | 464.55 | 468.75 | 460.00 | 9931 | 0.13% |
| 01 Mar 2021 | 462.20 | 470.00 | 477.70 | 457.05 | 21181 | -0.74% |
| 26 Feb 2021 | 465.65 | 479.75 | 479.75 | 464.00 | 22978 | -2.46% |
| 25 Feb 2021 | 477.40 | 476.90 | 482.50 | 471.00 | 10651 | 0.61% |
| 24 Feb 2021 | 474.50 | 483.95 | 490.00 | 472.10 | 10073 | -1.45% |
| 23 Feb 2021 | 481.50 | 489.80 | 489.80 | 477.55 | 7487 | 0.08% |
| 22 Feb 2021 | 481.10 | 481.00 | 491.70 | 476.55 | 6653 | -0.67% |
| 19 Feb 2021 | 484.35 | 484.85 | 505.00 | 482.55 | 22919 | 0.24% |
| 18 Feb 2021 | 483.20 | 485.00 | 490.00 | 475.00 | 9517 | -0.30% |
| 17 Feb 2021 | 484.65 | 486.90 | 494.00 | 480.00 | 12764 | 0.04% |
| 16 Feb 2021 | 484.45 | 497.40 | 498.00 | 482.00 | 7234 | -2.11% |
| 15 Feb 2021 | 494.90 | 495.10 | 503.00 | 492.00 | 8812 | -0.24% |
| 12 Feb 2021 | 496.10 | 497.50 | 505.35 | 495.00 | 15958 | 0.19% |
| 11 Feb 2021 | 495.15 | 487.00 | 497.95 | 485.60 | 30019 | 3.13% |
| 10 Feb 2021 | 480.10 | 484.75 | 484.80 | 476.05 | 5844 | -0.49% |
| 09 Feb 2021 | 482.45 | 486.40 | 487.40 | 480.05 | 4980 | 0.07% |
| 08 Feb 2021 | 482.10 | 480.00 | 490.00 | 475.80 | 12069 | -1.62% |
| 05 Feb 2021 | 490.05 | 494.15 | 494.15 | 486.00 | 10195 | -0.35% |
| 04 Feb 2021 | 491.75 | 486.00 | 494.60 | 480.00 | 13857 | 1.19% |
| 03 Feb 2021 | 485.95 | 490.50 | 493.90 | 483.05 | 8129 | 0.16% |
| 02 Feb 2021 | 485.15 | 476.25 | 494.90 | 476.25 | 16699 | 2.38% |
| 01 Feb 2021 | 473.85 | 475.85 | 479.40 | 465.05 | 9170 | 0.08% |
| 29 Jan 2021 | 473.45 | 471.45 | 485.00 | 471.45 | 17073 | 0.93% |
| 28 Jan 2021 | 469.10 | 472.95 | 477.90 | 465.40 | 8481 | -0.88% |
| 27 Jan 2021 | 473.25 | 478.95 | 479.20 | 468.35 | 7051 | -0.62% |
| 25 Jan 2021 | 476.20 | 487.00 | 493.00 | 474.00 | 12482 | -1.71% |
| 22 Jan 2021 | 484.50 | 488.95 | 501.80 | 480.50 | 19023 | -0.44% |
| 21 Jan 2021 | 486.65 | 486.45 | 495.50 | 482.75 | 15994 | 0.55% |
| 20 Jan 2021 | 484.00 | 481.45 | 486.25 | 481.45 | 4768 | 0.78% |
| 19 Jan 2021 | 480.25 | 481.00 | 485.60 | 478.10 | 41669 | -1.53% |
| 18 Jan 2021 | 487.70 | 499.00 | 499.00 | 482.65 | 14278 | -2.27% |
| 15 Jan 2021 | 499.05 | 500.00 | 515.70 | 492.15 | 22437 | -0.39% |
| 14 Jan 2021 | 501.00 | 502.05 | 506.70 | 499.00 | 9764 | 0.00% |
| 13 Jan 2021 | 501.00 | 515.00 | 519.60 | 498.50 | 34252 | -2.13% |
| 12 Jan 2021 | 511.90 | 523.00 | 527.50 | 510.05 | 115085 | -0.56% |
| 11 Jan 2021 | 514.80 | 507.00 | 524.00 | 502.20 | 75072 | 1.87% |
| 08 Jan 2021 | 505.35 | 500.00 | 516.70 | 494.65 | 44428 | 1.51% |
| 07 Jan 2021 | 497.85 | 496.90 | 504.00 | 496.60 | 19891 | 0.70% |
| 06 Jan 2021 | 494.40 | 502.35 | 504.00 | 493.40 | 15169 | -1.10% |
| 05 Jan 2021 | 499.90 | 504.65 | 504.65 | 496.70 | 17715 | -0.62% |
| 04 Jan 2021 | 503.00 | 500.00 | 505.00 | 493.90 | 41214 | 2.61% |
| 01 Jan 2021 | 490.20 | 484.15 | 500.00 | 484.15 | 25324 | 1.76% |
| 31 Dec 2020 | 481.70 | 482.00 | 486.40 | 468.00 | 30743 | -0.30% |
| 30 Dec 2020 | 483.15 | 492.50 | 498.95 | 478.10 | 28697 | -1.72% |
| 29 Dec 2020 | 491.60 | 499.95 | 513.75 | 488.30 | 39582 | -0.50% |
| 28 Dec 2020 | 494.05 | 516.00 | 518.50 | 492.00 | 75957 | -0.92% |
| 24 Dec 2020 | 498.65 | 477.00 | 511.90 | 472.35 | 215015 | 7.10% |
| 23 Dec 2020 | 465.60 | 448.00 | 478.70 | 448.00 | 16498 | 4.45% |
