WINPRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Apr 2023 | 2.60 | 2.55 | 2.60 | 2.50 | 240203 | 4.00% |
| 27 Apr 2023 | 2.50 | 2.55 | 2.60 | 2.50 | 175021 | -1.96% |
| 26 Apr 2023 | 2.55 | 2.70 | 2.75 | 2.55 | 629303 | -3.77% |
| 25 Apr 2023 | 2.65 | 2.70 | 2.70 | 2.60 | 431722 | 1.92% |
| 24 Apr 2023 | 2.60 | 2.55 | 2.60 | 2.45 | 387749 | 4.00% |
| 21 Apr 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 85795 | -1.96% |
| 20 Apr 2023 | 2.55 | 2.70 | 2.70 | 2.50 | 419603 | -1.92% |
| 19 Apr 2023 | 2.60 | 2.60 | 2.65 | 2.55 | 93152 | 1.96% |
| 18 Apr 2023 | 2.55 | 2.55 | 2.60 | 2.55 | 82166 | 0.00% |
| 17 Apr 2023 | 2.55 | 2.55 | 2.60 | 2.50 | 239711 | -1.92% |
| 13 Apr 2023 | 2.60 | 2.70 | 2.70 | 2.50 | 949329 | 0.00% |
| 12 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 45917 | 4.00% |
| 11 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 146532 | 4.17% |
| 10 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.35 | 81995 | 4.35% |
| 06 Apr 2023 | 2.30 | 2.25 | 2.30 | 2.20 | 429908 | 4.55% |
| 05 Apr 2023 | 2.20 | 2.30 | 2.35 | 2.15 | 925988 | -2.22% |
| 03 Apr 2023 | 2.25 | 2.30 | 2.35 | 2.20 | 359787 | 0.00% |
| 31 Mar 2023 | 2.25 | 2.20 | 2.30 | 2.20 | 250259 | 0.00% |
| 29 Mar 2023 | 2.25 | 2.20 | 2.30 | 2.15 | 370604 | 0.00% |
| 28 Mar 2023 | 2.25 | 2.65 | 2.65 | 2.25 | 792428 | -10.00% |
| 27 Mar 2023 | 2.50 | 2.75 | 2.85 | 2.50 | 391616 | -9.09% |
| 24 Mar 2023 | 2.75 | 3.05 | 3.05 | 2.70 | 450253 | -6.78% |
| 23 Mar 2023 | 2.95 | 3.10 | 3.15 | 2.90 | 201177 | -4.84% |
| 22 Mar 2023 | 3.10 | 3.05 | 3.15 | 3.05 | 85967 | 1.64% |
| 21 Mar 2023 | 3.05 | 3.05 | 3.30 | 3.05 | 376118 | 0.00% |
| 20 Mar 2023 | 3.05 | 3.10 | 3.40 | 3.00 | 50909 | -1.61% |
| 17 Mar 2023 | 3.10 | 3.10 | 3.15 | 3.10 | 58711 | 0.00% |
| 16 Mar 2023 | 3.10 | 3.15 | 3.20 | 3.10 | 58431 | -1.59% |
| 15 Mar 2023 | 3.15 | 3.20 | 3.25 | 3.15 | 329080 | -1.56% |
| 14 Mar 2023 | 3.20 | 3.40 | 3.40 | 3.20 | 146376 | -3.03% |
| 13 Mar 2023 | 3.30 | 3.40 | 3.40 | 3.05 | 570081 | -1.49% |
| 10 Mar 2023 | 3.35 | 3.40 | 3.45 | 3.30 | 196858 | -1.47% |
| 09 Mar 2023 | 3.40 | 3.30 | 3.45 | 3.30 | 120531 | 1.49% |
| 08 Mar 2023 | 3.35 | 3.35 | 3.40 | 3.30 | 194259 | 0.00% |
| 06 Mar 2023 | 3.35 | 3.35 | 3.40 | 3.30 | 97079 | 0.00% |
| 03 Mar 2023 | 3.35 | 3.40 | 3.55 | 3.30 | 257903 | -5.63% |
| 02 Mar 2023 | 3.55 | 3.50 | 3.65 | 3.40 | 76863 | 4.41% |
| 01 Mar 2023 | 3.40 | 3.45 | 3.45 | 3.35 | 70402 | 1.49% |
| 28 Feb 2023 | 3.35 | 3.30 | 3.50 | 3.30 | 114681 | 0.00% |
| 27 Feb 2023 | 3.35 | 3.30 | 3.45 | 3.30 | 95809 | 1.52% |
| 24 Feb 2023 | 3.30 | 3.45 | 3.55 | 3.25 | 169451 | -4.35% |
| 23 Feb 2023 | 3.45 | 3.60 | 3.65 | 3.45 | 216642 | -2.82% |
| 22 Feb 2023 | 3.55 | 3.50 | 3.55 | 3.45 | 101837 | 1.43% |
| 21 Feb 2023 | 3.50 | 3.50 | 3.60 | 3.50 | 75717 | -1.41% |
| 20 Feb 2023 | 3.55 | 3.65 | 3.70 | 3.55 | 87902 | -2.74% |
| 17 Feb 2023 | 3.65 | 3.70 | 3.70 | 3.60 | 128362 | -1.35% |
| 16 Feb 2023 | 3.70 | 3.85 | 3.85 | 3.60 | 152491 | -1.33% |
| 15 Feb 2023 | 3.75 | 3.85 | 3.85 | 3.70 | 85067 | 0.00% |
| 14 Feb 2023 | 3.75 | 3.90 | 3.90 | 3.70 | 48019 | -1.32% |
| 13 Feb 2023 | 3.80 | 4.00 | 4.00 | 3.75 | 316499 | 0.00% |
| 10 Feb 2023 | 3.80 | 3.80 | 3.90 | 3.70 | 131619 | 0.00% |
| 09 Feb 2023 | 3.80 | 3.60 | 3.95 | 3.50 | 361355 | 5.56% |
| 08 Feb 2023 | 3.60 | 3.90 | 4.00 | 3.55 | 1558585 | -8.86% |
| 07 Feb 2023 | 3.95 | 3.90 | 4.10 | 3.80 | 255408 | 1.28% |
| 06 Feb 2023 | 3.90 | 3.85 | 3.95 | 3.75 | 197818 | 2.63% |
| 03 Feb 2023 | 3.80 | 3.85 | 4.00 | 3.70 | 566627 | -1.30% |
| 02 Feb 2023 | 3.85 | 3.95 | 4.00 | 3.80 | 269270 | 0.00% |
| 01 Feb 2023 | 3.85 | 4.00 | 4.00 | 3.85 | 93526 | -2.53% |
| 31 Jan 2023 | 3.95 | 3.90 | 4.00 | 3.80 | 233867 | 1.28% |
| 30 Jan 2023 | 3.90 | 3.80 | 3.95 | 3.70 | 803446 | 2.63% |
| 27 Jan 2023 | 3.80 | 3.75 | 3.90 | 3.65 | 590942 | 0.00% |
| 25 Jan 2023 | 3.80 | 3.75 | 3.85 | 3.55 | 927814 | 2.70% |
| 24 Jan 2023 | 3.70 | 3.80 | 3.85 | 3.55 | 677565 | 0.00% |
| 23 Jan 2023 | 3.70 | 3.70 | 3.70 | 3.65 | 226367 | 4.23% |
| 20 Jan 2023 | 3.55 | 3.45 | 3.55 | 3.40 | 232146 | 4.41% |
| 19 Jan 2023 | 3.40 | 3.45 | 3.55 | 3.35 | 280188 | -1.45% |
| 18 Jan 2023 | 3.45 | 3.40 | 3.50 | 3.40 | 203487 | -1.43% |
| 17 Jan 2023 | 3.50 | 3.65 | 3.70 | 3.50 | 725111 | -4.11% |
| 16 Jan 2023 | 3.65 | 3.70 | 3.75 | 3.60 | 233064 | -1.35% |
| 13 Jan 2023 | 3.70 | 3.80 | 3.80 | 3.70 | 250585 | -1.33% |
| 12 Jan 2023 | 3.75 | 3.90 | 3.90 | 3.70 | 272739 | -3.85% |
| 11 Jan 2023 | 3.90 | 3.95 | 3.95 | 3.80 | 98895 | 0.00% |
| 10 Jan 2023 | 3.90 | 3.85 | 3.95 | 3.85 | 100029 | 1.30% |
| 09 Jan 2023 | 3.85 | 3.95 | 3.95 | 3.80 | 111966 | 0.00% |
| 06 Jan 2023 | 3.85 | 3.85 | 3.90 | 3.85 | 78220 | 0.00% |
| 05 Jan 2023 | 3.85 | 3.95 | 3.95 | 3.85 | 72832 | -1.28% |
| 04 Jan 2023 | 3.90 | 4.00 | 4.00 | 3.85 | 92158 | -1.27% |
| 03 Jan 2023 | 3.95 | 4.00 | 4.00 | 3.90 | 99281 | 0.00% |
| 02 Jan 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 249239 | 0.00% |
| 30 Dec 2022 | 3.95 | 4.00 | 4.00 | 3.90 | 89642 | 1.28% |
| 29 Dec 2022 | 3.90 | 4.00 | 4.00 | 3.85 | 41123 | 0.00% |
| 28 Dec 2022 | 3.90 | 3.90 | 4.00 | 3.90 | 58160 | 0.00% |
| 27 Dec 2022 | 3.90 | 3.90 | 4.00 | 3.80 | 126420 | 0.00% |
| 26 Dec 2022 | 3.90 | 3.80 | 3.90 | 3.65 | 251414 | 2.63% |
| 23 Dec 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 99897 | -3.80% |
| 22 Dec 2022 | 3.95 | 4.10 | 4.10 | 3.85 | 415718 | -2.47% |
| 21 Dec 2022 | 4.05 | 4.10 | 4.20 | 4.05 | 312048 | -1.22% |
| 20 Dec 2022 | 4.10 | 4.10 | 4.10 | 4.05 | 96259 | 1.23% |
| 19 Dec 2022 | 4.05 | 4.10 | 4.10 | 3.95 | 179759 | 0.00% |
| 16 Dec 2022 | 4.05 | 4.20 | 4.25 | 4.05 | 313549 | -2.41% |
| 15 Dec 2022 | 4.15 | 4.15 | 4.25 | 4.10 | 508826 | 2.47% |
| 14 Dec 2022 | 4.05 | 4.05 | 4.05 | 3.95 | 1042676 | 3.85% |
| 13 Dec 2022 | 3.90 | 3.80 | 3.90 | 3.75 | 200284 | 4.00% |
| 12 Dec 2022 | 3.75 | 3.90 | 3.90 | 3.75 | 344665 | -3.85% |
| 09 Dec 2022 | 3.90 | 3.85 | 3.95 | 3.80 | 457306 | 2.63% |
| 08 Dec 2022 | 3.80 | 3.90 | 3.90 | 3.80 | 1084418 | -3.80% |
| 07 Dec 2022 | 3.95 | 4.10 | 4.10 | 3.80 | 2500995 | 0.00% |
| 06 Dec 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 182665 | 3.95% |
| 05 Dec 2022 | 3.80 | 3.80 | 3.80 | 3.65 | 1538836 | 4.11% |
| 02 Dec 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 348977 | 4.29% |
| 01 Dec 2022 | 3.50 | 3.35 | 3.50 | 3.25 | 2626122 | 4.48% |
| 30 Nov 2022 | 3.35 | 3.40 | 3.50 | 3.35 | 1733487 | -4.29% |
| 29 Nov 2022 | 3.50 | 3.50 | 3.80 | 3.50 | 7584774 | -4.11% |
| 28 Nov 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 265859 | -3.95% |
| 25 Nov 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 352903 | -3.80% |
| 24 Nov 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 399148 | -4.82% |
| 23 Nov 2022 | 4.15 | 4.15 | 4.60 | 4.15 | 1760119 | -9.78% |
| 22 Nov 2022 | 4.60 | 4.85 | 4.95 | 4.55 | 527596 | -5.15% |
| 21 Nov 2022 | 4.85 | 5.50 | 5.50 | 4.85 | 2415434 | -9.35% |
| 18 Nov 2022 | 5.35 | 5.20 | 5.70 | 5.20 | 856758 | 2.88% |
| 17 Nov 2022 | 5.20 | 5.25 | 5.35 | 5.10 | 296193 | -0.95% |
| 16 Nov 2022 | 5.25 | 5.60 | 5.60 | 5.20 | 319738 | -4.55% |
| 15 Nov 2022 | 5.50 | 5.55 | 5.55 | 5.35 | 55670 | -0.90% |
| 14 Nov 2022 | 5.55 | 5.70 | 5.70 | 5.50 | 64870 | 0.91% |
| 11 Nov 2022 | 5.50 | 5.55 | 5.65 | 5.45 | 78393 | -0.90% |
| 10 Nov 2022 | 5.55 | 5.90 | 5.90 | 5.50 | 133622 | -2.63% |
| 09 Nov 2022 | 5.70 | 5.75 | 5.95 | 5.60 | 241491 | -0.87% |
| 07 Nov 2022 | 5.75 | 5.95 | 5.95 | 5.65 | 121581 | 0.00% |
| 04 Nov 2022 | 5.75 | 5.75 | 5.95 | 5.70 | 172070 | -0.86% |
| 03 Nov 2022 | 5.80 | 6.00 | 6.00 | 5.75 | 493069 | -0.85% |
| 02 Nov 2022 | 5.85 | 5.60 | 6.10 | 5.60 | 1045518 | 5.41% |
| 01 Nov 2022 | 5.55 | 5.85 | 6.00 | 5.45 | 578345 | -2.63% |
| 31 Oct 2022 | 5.70 | 5.35 | 5.85 | 5.30 | 647304 | 6.54% |
| 28 Oct 2022 | 5.35 | 5.60 | 5.60 | 5.35 | 94446 | -1.83% |
| 27 Oct 2022 | 5.45 | 5.65 | 5.65 | 5.40 | 202383 | -1.80% |
| 25 Oct 2022 | 5.55 | 5.50 | 5.80 | 5.45 | 148437 | -1.77% |
| 24 Oct 2022 | 5.65 | 5.80 | 5.95 | 5.50 | 91451 | 2.73% |
| 21 Oct 2022 | 5.50 | 5.85 | 5.85 | 5.50 | 48439 | -1.79% |
| 20 Oct 2022 | 5.60 | 5.70 | 5.70 | 5.45 | 91366 | -0.88% |
| 19 Oct 2022 | 5.65 | 5.40 | 5.75 | 5.20 | 583017 | 4.63% |
| 18 Oct 2022 | 5.40 | 5.60 | 5.60 | 5.30 | 277040 | 0.93% |
| 17 Oct 2022 | 5.35 | 5.25 | 5.60 | 5.25 | 215495 | 1.90% |
| 14 Oct 2022 | 5.25 | 5.35 | 5.50 | 5.20 | 197571 | -1.87% |
| 13 Oct 2022 | 5.35 | 5.75 | 5.75 | 5.25 | 483295 | -5.31% |
| 12 Oct 2022 | 5.65 | 5.85 | 5.85 | 5.50 | 927281 | -1.74% |
| 11 Oct 2022 | 5.75 | 5.55 | 5.90 | 5.25 | 587406 | 6.48% |
| 10 Oct 2022 | 5.40 | 5.40 | 5.70 | 5.30 | 1074758 | -3.57% |
| 07 Oct 2022 | 5.60 | 5.45 | 5.75 | 5.40 | 376852 | 1.82% |
| 06 Oct 2022 | 5.50 | 5.70 | 5.70 | 5.45 | 320950 | -3.51% |
| 04 Oct 2022 | 5.70 | 5.80 | 6.00 | 5.65 | 486284 | -1.72% |
| 03 Oct 2022 | 5.80 | 5.75 | 5.85 | 5.45 | 572316 | 3.57% |
| 30 Sep 2022 | 5.60 | 5.70 | 5.85 | 5.35 | 715534 | 0.00% |
| 29 Sep 2022 | 5.60 | 5.55 | 5.80 | 5.55 | 253639 | 0.90% |
| 28 Sep 2022 | 5.55 | 5.60 | 5.70 | 5.45 | 685741 | -0.89% |
| 27 Sep 2022 | 5.60 | 5.85 | 5.90 | 5.45 | 556032 | -1.75% |
| 26 Sep 2022 | 5.70 | 5.55 | 5.70 | 5.20 | 410817 | 4.59% |
| 23 Sep 2022 | 5.45 | 5.75 | 5.75 | 5.40 | 281355 | -2.68% |
| 22 Sep 2022 | 5.60 | 5.50 | 5.60 | 5.25 | 416348 | 4.67% |
| 21 Sep 2022 | 5.35 | 5.20 | 5.35 | 5.10 | 352962 | 4.90% |
| 20 Sep 2022 | 5.10 | 5.45 | 5.45 | 5.00 | 593915 | -2.86% |
| 19 Sep 2022 | 5.25 | 5.00 | 5.25 | 4.85 | 412829 | 5.00% |
| 16 Sep 2022 | 5.00 | 5.15 | 5.20 | 5.00 | 167475 | -2.91% |
| 15 Sep 2022 | 5.15 | 5.10 | 5.20 | 5.00 | 122905 | 1.98% |
| 14 Sep 2022 | 5.05 | 5.00 | 5.15 | 4.95 | 144362 | 0.00% |
| 13 Sep 2022 | 5.05 | 5.10 | 5.20 | 5.00 | 203999 | 1.00% |
| 12 Sep 2022 | 5.00 | 4.90 | 5.10 | 4.90 | 192630 | 2.04% |
| 09 Sep 2022 | 4.90 | 5.10 | 5.10 | 4.90 | 116511 | -1.01% |
| 08 Sep 2022 | 4.95 | 5.05 | 5.05 | 4.90 | 147106 | 0.00% |
| 07 Sep 2022 | 4.95 | 5.10 | 5.10 | 4.90 | 71886 | 0.00% |
| 06 Sep 2022 | 4.95 | 5.10 | 5.20 | 4.90 | 257951 | -1.98% |
| 05 Sep 2022 | 5.05 | 5.15 | 5.25 | 4.75 | 441092 | 1.00% |
| 02 Sep 2022 | 5.00 | 4.95 | 5.05 | 4.90 | 151329 | 1.01% |
| 01 Sep 2022 | 4.95 | 4.85 | 5.00 | 4.85 | 67173 | 2.06% |
| 30 Aug 2022 | 4.85 | 4.95 | 5.00 | 4.80 | 174343 | 0.00% |
| 29 Aug 2022 | 4.85 | 4.80 | 5.10 | 4.80 | 285507 | -2.02% |
| 26 Aug 2022 | 4.95 | 4.90 | 5.20 | 4.90 | 230837 | -1.98% |
| 25 Aug 2022 | 5.05 | 5.10 | 5.20 | 4.90 | 298296 | 0.00% |
| 24 Aug 2022 | 5.05 | 5.25 | 5.30 | 5.00 | 164255 | -0.98% |
| 23 Aug 2022 | 5.10 | 5.20 | 5.35 | 4.90 | 131411 | 0.00% |
| 22 Aug 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 114772 | -3.77% |
| 19 Aug 2022 | 5.30 | 5.20 | 5.40 | 5.20 | 73956 | -0.93% |
| 18 Aug 2022 | 5.35 | 5.25 | 5.45 | 5.25 | 51259 | -0.93% |
| 17 Aug 2022 | 5.40 | 5.50 | 5.55 | 5.15 | 164444 | 0.93% |
| 16 Aug 2022 | 5.35 | 5.40 | 5.40 | 5.10 | 114072 | 1.90% |
| 12 Aug 2022 | 5.25 | 5.30 | 5.60 | 5.15 | 164120 | -1.87% |
| 11 Aug 2022 | 5.35 | 5.10 | 5.45 | 4.80 | 386513 | 4.90% |
| 10 Aug 2022 | 5.10 | 5.60 | 5.80 | 5.10 | 802320 | -9.73% |
| 08 Aug 2022 | 5.65 | 5.85 | 5.85 | 5.55 | 338202 | -1.74% |
| 05 Aug 2022 | 5.75 | 5.95 | 5.95 | 5.60 | 327038 | -0.86% |
| 04 Aug 2022 | 5.80 | 5.65 | 5.90 | 5.55 | 648561 | 0.00% |
| 03 Aug 2022 | 5.80 | 5.95 | 6.15 | 5.70 | 507661 | -1.69% |
| 02 Aug 2022 | 5.90 | 6.35 | 6.40 | 5.80 | 1869546 | -6.35% |
| 01 Aug 2022 | 6.30 | 5.90 | 6.30 | 5.75 | 3318532 | 20.00% |
| 29 Jul 2022 | 5.25 | 4.50 | 5.25 | 4.40 | 1501061 | 19.32% |
| 28 Jul 2022 | 4.40 | 4.45 | 4.50 | 4.40 | 99004 | 0.00% |
| 27 Jul 2022 | 4.40 | 4.30 | 4.45 | 4.30 | 40651 | 1.15% |
| 26 Jul 2022 | 4.35 | 4.35 | 4.50 | 4.30 | 62855 | -1.14% |
| 25 Jul 2022 | 4.40 | 4.50 | 4.50 | 4.25 | 74351 | -2.22% |
| 22 Jul 2022 | 4.50 | 4.60 | 4.60 | 4.00 | 150701 | 0.00% |
| 21 Jul 2022 | 4.50 | 4.40 | 4.55 | 4.35 | 91070 | 1.12% |
| 20 Jul 2022 | 4.45 | 4.55 | 4.55 | 4.00 | 115594 | 2.30% |
| 19 Jul 2022 | 4.35 | 4.50 | 4.50 | 4.35 | 86705 | -2.25% |
| 18 Jul 2022 | 4.45 | 4.55 | 4.55 | 4.40 | 93949 | 0.00% |
| 15 Jul 2022 | 4.45 | 4.45 | 4.45 | 4.35 | 68900 | 2.30% |
| 14 Jul 2022 | 4.35 | 4.65 | 4.75 | 4.20 | 403878 | -6.45% |
| 13 Jul 2022 | 4.65 | 4.70 | 4.75 | 4.50 | 162968 | -2.11% |
| 12 Jul 2022 | 4.75 | 4.70 | 4.80 | 4.60 | 149289 | 3.26% |
| 11 Jul 2022 | 4.60 | 4.50 | 4.65 | 4.50 | 265045 | 1.10% |
| 08 Jul 2022 | 4.55 | 4.40 | 4.60 | 4.40 | 100183 | 1.11% |
| 07 Jul 2022 | 4.50 | 4.55 | 4.55 | 4.40 | 83871 | 1.12% |
| 06 Jul 2022 | 4.45 | 4.45 | 4.55 | 4.40 | 117546 | 0.00% |
| 05 Jul 2022 | 4.45 | 4.50 | 4.60 | 4.40 | 110785 | 0.00% |
| 04 Jul 2022 | 4.45 | 4.50 | 4.55 | 4.40 | 110549 | 3.49% |
| 01 Jul 2022 | 4.30 | 4.45 | 4.45 | 4.25 | 127389 | -3.37% |
| 30 Jun 2022 | 4.45 | 4.40 | 4.55 | 4.35 | 122771 | 1.14% |
| 29 Jun 2022 | 4.40 | 4.50 | 4.55 | 4.40 | 107599 | -1.12% |
| 28 Jun 2022 | 4.45 | 4.55 | 4.55 | 4.30 | 109279 | 0.00% |
| 27 Jun 2022 | 4.45 | 4.55 | 4.60 | 4.40 | 129848 | 1.14% |
| 24 Jun 2022 | 4.40 | 4.55 | 4.55 | 4.30 | 115809 | 1.15% |
| 23 Jun 2022 | 4.35 | 4.45 | 4.45 | 4.30 | 244177 | -2.25% |
| 22 Jun 2022 | 4.45 | 4.80 | 4.80 | 4.35 | 467399 | 0.00% |
| 21 Jun 2022 | 4.45 | 4.60 | 4.70 | 4.30 | 454385 | 0.00% |
| 20 Jun 2022 | 4.45 | 4.95 | 4.95 | 4.40 | 203549 | -4.30% |
| 17 Jun 2022 | 4.65 | 4.95 | 5.10 | 4.50 | 474281 | -5.10% |
| 16 Jun 2022 | 4.90 | 4.80 | 5.10 | 4.65 | 1505097 | 3.16% |
| 15 Jun 2022 | 4.75 | 4.35 | 4.80 | 4.25 | 446518 | 9.20% |
| 14 Jun 2022 | 4.35 | 4.40 | 4.45 | 4.15 | 407820 | -1.14% |
| 13 Jun 2022 | 4.40 | 4.45 | 4.50 | 4.25 | 207726 | -1.12% |
| 10 Jun 2022 | 4.45 | 4.50 | 4.50 | 4.40 | 157609 | -1.11% |
| 09 Jun 2022 | 4.50 | 4.55 | 4.65 | 4.45 | 229903 | -1.10% |
| 08 Jun 2022 | 4.55 | 4.85 | 4.85 | 4.50 | 359436 | -2.15% |
| 07 Jun 2022 | 4.65 | 4.70 | 4.80 | 4.60 | 366645 | 1.09% |
| 06 Jun 2022 | 4.60 | 4.80 | 4.80 | 4.60 | 463575 | -4.17% |
| 03 Jun 2022 | 4.80 | 4.90 | 4.95 | 4.75 | 349761 | -1.03% |
| 02 Jun 2022 | 4.85 | 4.80 | 4.90 | 4.75 | 665601 | 1.04% |
| 01 Jun 2022 | 4.80 | 4.90 | 4.90 | 4.75 | 208719 | 0.00% |
| 31 May 2022 | 4.80 | 4.90 | 5.00 | 4.75 | 301799 | -2.04% |
| 30 May 2022 | 4.90 | 4.95 | 5.00 | 4.80 | 228538 | 1.03% |
| 27 May 2022 | 4.85 | 4.90 | 5.05 | 4.80 | 376243 | 0.00% |
| 26 May 2022 | 4.85 | 5.00 | 5.00 | 4.80 | 192932 | -1.02% |
| 25 May 2022 | 4.90 | 5.15 | 5.15 | 4.85 | 400668 | -2.00% |
| 24 May 2022 | 5.00 | 5.05 | 5.10 | 4.85 | 169351 | 1.01% |
| 23 May 2022 | 4.95 | 5.15 | 5.20 | 4.85 | 345559 | -1.98% |
| 20 May 2022 | 5.05 | 5.10 | 5.40 | 5.00 | 173638 | 0.00% |
| 19 May 2022 | 5.05 | 5.05 | 5.15 | 5.00 | 350679 | -3.81% |
| 18 May 2022 | 5.25 | 5.60 | 5.60 | 5.15 | 429437 | -4.55% |
| 17 May 2022 | 5.50 | 5.65 | 5.65 | 5.40 | 234604 | 0.92% |
| 16 May 2022 | 5.45 | 5.20 | 5.60 | 5.00 | 337660 | 6.86% |
| 13 May 2022 | 5.10 | 5.75 | 5.75 | 5.05 | 386305 | -5.56% |
| 12 May 2022 | 5.40 | 5.10 | 5.40 | 4.85 | 522940 | 9.09% |
| 11 May 2022 | 4.95 | 5.05 | 5.15 | 4.70 | 430122 | -1.98% |
| 10 May 2022 | 5.05 | 5.25 | 5.35 | 4.90 | 469995 | -3.81% |
| 09 May 2022 | 5.25 | 5.60 | 5.60 | 5.15 | 268008 | -0.94% |
| 06 May 2022 | 5.30 | 5.55 | 5.55 | 5.20 | 313559 | -4.50% |
| 05 May 2022 | 5.55 | 5.70 | 5.70 | 5.55 | 171493 | 0.00% |
| 04 May 2022 | 5.55 | 5.85 | 5.85 | 5.50 | 208027 | -3.48% |
| 02 May 2022 | 5.75 | 6.00 | 6.05 | 5.70 | 373984 | -4.17% |
| 29 Apr 2022 | 6.00 | 6.10 | 6.10 | 5.90 | 275047 | 0.00% |
| 28 Apr 2022 | 6.00 | 6.00 | 6.10 | 5.95 | 179870 | 0.00% |
| 27 Apr 2022 | 6.00 | 5.90 | 6.00 | 5.85 | 146239 | 0.00% |
| 26 Apr 2022 | 6.00 | 6.05 | 6.10 | 5.90 | 344016 | 3.45% |
| 25 Apr 2022 | 5.80 | 5.80 | 5.90 | 5.75 | 174991 | -0.85% |
| 22 Apr 2022 | 5.85 | 5.95 | 6.05 | 5.75 | 644837 | -1.68% |
| 21 Apr 2022 | 5.95 | 6.05 | 6.30 | 5.85 | 860941 | -0.83% |
| 20 Apr 2022 | 6.00 | 6.30 | 6.40 | 5.85 | 939834 | -2.44% |
| 19 Apr 2022 | 6.15 | 6.20 | 6.70 | 6.10 | 1023247 | 0.82% |
| 18 Apr 2022 | 6.10 | 6.45 | 6.50 | 6.00 | 438363 | -3.17% |
| 13 Apr 2022 | 6.30 | 6.20 | 6.40 | 5.90 | 727480 | 3.28% |
| 12 Apr 2022 | 6.10 | 6.35 | 6.45 | 5.95 | 559922 | -3.17% |
| 11 Apr 2022 | 6.30 | 6.50 | 6.90 | 6.15 | 915244 | -3.08% |
| 08 Apr 2022 | 6.50 | 7.20 | 7.20 | 6.30 | 694716 | -5.11% |
| 07 Apr 2022 | 6.85 | 7.25 | 7.25 | 6.50 | 1749712 | 3.79% |
| 06 Apr 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 47610 | 4.76% |
| 05 Apr 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 57649 | 5.00% |
| 04 Apr 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 27057 | 4.35% |
| 01 Apr 2022 | 5.75 | 5.45 | 5.75 | 5.45 | 108341 | 4.55% |
| 31 Mar 2022 | 5.50 | 5.65 | 5.65 | 5.40 | 436763 | 0.00% |
| 30 Mar 2022 | 5.50 | 5.70 | 5.80 | 5.45 | 482367 | -3.51% |
| 29 Mar 2022 | 5.70 | 5.70 | 5.95 | 5.60 | 485003 | -0.87% |
| 28 Mar 2022 | 5.75 | 5.85 | 5.90 | 5.70 | 324682 | -2.54% |
| 25 Mar 2022 | 5.90 | 6.10 | 6.10 | 5.90 | 449739 | -2.48% |
| 24 Mar 2022 | 6.05 | 6.15 | 6.20 | 5.95 | 373887 | -0.82% |
| 23 Mar 2022 | 6.10 | 6.25 | 6.40 | 6.10 | 190378 | -2.40% |
| 22 Mar 2022 | 6.25 | 6.30 | 6.35 | 6.15 | 258083 | -0.79% |
| 21 Mar 2022 | 6.30 | 6.50 | 6.50 | 6.25 | 141562 | -1.56% |
| 17 Mar 2022 | 6.40 | 6.25 | 6.50 | 6.15 | 392961 | 3.23% |
| 16 Mar 2022 | 6.20 | 6.15 | 6.30 | 6.15 | 248642 | -0.80% |
| 15 Mar 2022 | 6.25 | 6.70 | 6.70 | 6.25 | 376344 | -4.58% |
| 14 Mar 2022 | 6.55 | 6.80 | 6.80 | 6.50 | 315996 | -1.50% |
| 11 Mar 2022 | 6.65 | 6.70 | 6.75 | 6.45 | 339907 | 0.76% |
| 10 Mar 2022 | 6.60 | 6.55 | 6.60 | 6.45 | 674742 | 4.76% |
| 09 Mar 2022 | 6.30 | 6.10 | 6.30 | 6.05 | 288915 | 5.00% |
| 08 Mar 2022 | 6.00 | 5.80 | 6.05 | 5.75 | 496884 | 3.45% |
| 07 Mar 2022 | 5.80 | 6.10 | 6.10 | 5.75 | 959923 | -4.13% |
| 04 Mar 2022 | 6.05 | 6.25 | 6.25 | 6.05 | 441084 | -3.20% |
| 03 Mar 2022 | 6.25 | 6.65 | 6.70 | 6.20 | 649850 | -2.34% |
| 02 Mar 2022 | 6.40 | 6.55 | 6.70 | 6.35 | 250163 | -2.29% |
| 28 Feb 2022 | 6.55 | 6.45 | 6.65 | 6.40 | 229131 | 0.00% |
| 25 Feb 2022 | 6.55 | 6.60 | 6.65 | 6.30 | 325419 | -0.76% |
| 24 Feb 2022 | 6.60 | 6.85 | 7.00 | 6.60 | 253443 | -4.35% |
| 23 Feb 2022 | 6.90 | 6.60 | 7.00 | 6.60 | 320490 | 2.99% |
| 22 Feb 2022 | 6.70 | 6.65 | 6.85 | 6.65 | 195579 | -2.19% |
| 21 Feb 2022 | 6.85 | 6.80 | 7.10 | 6.55 | 710423 | 0.74% |
| 18 Feb 2022 | 6.80 | 7.15 | 7.15 | 6.75 | 446566 | -4.23% |
| 17 Feb 2022 | 7.10 | 7.20 | 7.20 | 7.05 | 149735 | 0.71% |
| 16 Feb 2022 | 7.05 | 7.00 | 7.20 | 6.90 | 497650 | 0.71% |
| 15 Feb 2022 | 7.00 | 7.15 | 7.30 | 7.00 | 552167 | -4.76% |
| 14 Feb 2022 | 7.35 | 7.60 | 7.60 | 7.25 | 369983 | -2.65% |
| 11 Feb 2022 | 7.55 | 7.40 | 7.60 | 7.35 | 209210 | 0.67% |
| 10 Feb 2022 | 7.50 | 7.75 | 7.75 | 7.40 | 377681 | -2.60% |
| 09 Feb 2022 | 7.70 | 7.75 | 7.85 | 7.65 | 264125 | -0.65% |
| 08 Feb 2022 | 7.75 | 7.85 | 7.90 | 7.65 | 313227 | 0.00% |
| 07 Feb 2022 | 7.75 | 7.75 | 8.00 | 7.75 | 482282 | -1.90% |
| 04 Feb 2022 | 7.90 | 7.85 | 8.00 | 7.75 | 391933 | 1.28% |
| 03 Feb 2022 | 7.80 | 7.90 | 7.95 | 7.75 | 394955 | -0.64% |
| 02 Feb 2022 | 7.85 | 8.00 | 8.10 | 7.80 | 471584 | -1.26% |
| 01 Feb 2022 | 7.95 | 7.85 | 8.00 | 7.80 | 350467 | 1.27% |
| 31 Jan 2022 | 7.85 | 7.95 | 8.00 | 7.85 | 513890 | -1.26% |
| 28 Jan 2022 | 7.95 | 8.05 | 8.10 | 7.90 | 635074 | 0.00% |
| 27 Jan 2022 | 7.95 | 8.25 | 8.25 | 7.85 | 896410 | -1.85% |
| 25 Jan 2022 | 8.10 | 7.60 | 8.20 | 7.60 | 668345 | 3.18% |
| 24 Jan 2022 | 7.85 | 8.20 | 8.20 | 7.80 | 561628 | -3.68% |
| 21 Jan 2022 | 8.15 | 8.20 | 8.30 | 8.10 | 454414 | -1.81% |
| 20 Jan 2022 | 8.30 | 8.40 | 8.45 | 8.25 | 523174 | -1.19% |
| 19 Jan 2022 | 8.40 | 8.45 | 8.45 | 8.20 | 342329 | -0.59% |
| 18 Jan 2022 | 8.45 | 8.60 | 8.65 | 8.40 | 642057 | -1.17% |
| 17 Jan 2022 | 8.55 | 8.50 | 8.70 | 8.45 | 815507 | 1.18% |
| 14 Jan 2022 | 8.45 | 8.85 | 8.85 | 8.45 | 994349 | -3.98% |
| 13 Jan 2022 | 8.80 | 8.65 | 8.85 | 8.50 | 948648 | 2.33% |
| 12 Jan 2022 | 8.60 | 9.00 | 9.25 | 8.60 | 1072966 | -3.37% |
| 11 Jan 2022 | 8.90 | 8.70 | 9.05 | 8.50 | 1379560 | 2.30% |
| 10 Jan 2022 | 8.70 | 8.65 | 8.80 | 8.55 | 918156 | 1.16% |
| 07 Jan 2022 | 8.60 | 8.60 | 8.75 | 8.40 | 1462187 | 2.99% |
| 06 Jan 2022 | 8.35 | 8.50 | 8.50 | 8.15 | 2240037 | -2.34% |
| 05 Jan 2022 | 8.55 | 9.00 | 9.00 | 8.40 | 2390598 | -2.29% |
| 04 Jan 2022 | 8.75 | 8.65 | 8.75 | 8.60 | 1497754 | 4.79% |
| 03 Jan 2022 | 8.35 | 8.15 | 8.40 | 8.00 | 2048520 | 4.38% |
| 31 Dec 2021 | 8.00 | 7.95 | 8.20 | 7.95 | 1708416 | 0.63% |
| 30 Dec 2021 | 7.95 | 7.95 | 8.25 | 7.85 | 2631975 | 0.00% |
| 29 Dec 2021 | 7.95 | 8.30 | 8.30 | 7.95 | 2712930 | -4.79% |
| 28 Dec 2021 | 8.35 | 9.00 | 9.00 | 8.35 | 1859168 | -4.57% |
| 27 Dec 2021 | 8.75 | 9.20 | 9.20 | 8.65 | 492413 | -1.69% |
| 24 Dec 2021 | 8.90 | 8.85 | 9.00 | 8.55 | 702341 | 0.56% |
| 23 Dec 2021 | 8.85 | 9.40 | 9.40 | 8.75 | 848455 | -3.28% |
| 22 Dec 2021 | 9.15 | 8.65 | 9.25 | 8.65 | 925404 | 3.39% |
| 21 Dec 2021 | 8.85 | 8.60 | 8.95 | 8.40 | 523465 | 2.91% |
| 20 Dec 2021 | 8.60 | 9.10 | 9.10 | 8.60 | 1182705 | -4.97% |
| 17 Dec 2021 | 9.05 | 9.45 | 9.45 | 8.80 | 1174116 | -0.55% |
| 16 Dec 2021 | 9.10 | 9.30 | 9.30 | 8.75 | 1288590 | -0.55% |
| 15 Dec 2021 | 9.15 | 9.25 | 9.50 | 9.05 | 735094 | -1.61% |
| 14 Dec 2021 | 9.30 | 10.00 | 10.00 | 9.25 | 2291731 | -4.12% |
| 13 Dec 2021 | 9.70 | 10.10 | 10.30 | 9.30 | 2182676 | 2.65% |
| 10 Dec 2021 | 9.45 | 8.95 | 9.60 | 8.95 | 3389578 | 6.78% |
| 09 Dec 2021 | 8.85 | 8.80 | 8.95 | 8.55 | 2930369 | 4.73% |
| 08 Dec 2021 | 8.45 | 7.80 | 8.45 | 7.70 | 3896648 | 9.74% |
| 07 Dec 2021 | 7.70 | 7.65 | 7.85 | 7.55 | 1200380 | 1.99% |
| 06 Dec 2021 | 7.55 | 7.35 | 7.80 | 7.35 | 1339589 | 0.00% |
| 03 Dec 2021 | 7.55 | 7.50 | 7.65 | 7.40 | 693985 | 2.72% |
| 02 Dec 2021 | 7.35 | 7.55 | 7.60 | 7.30 | 719825 | -1.34% |
| 01 Dec 2021 | 7.45 | 7.65 | 7.65 | 7.40 | 284349 | -1.32% |
| 30 Nov 2021 | 7.55 | 7.60 | 7.70 | 7.40 | 266804 | 0.00% |
| 29 Nov 2021 | 7.55 | 7.55 | 7.80 | 7.25 | 469949 | 0.00% |
| 26 Nov 2021 | 7.55 | 7.80 | 7.80 | 7.50 | 658704 | -2.58% |
| 25 Nov 2021 | 7.75 | 7.50 | 7.85 | 7.50 | 732702 | 1.97% |
| 24 Nov 2021 | 7.60 | 8.10 | 8.10 | 7.60 | 1477507 | -3.80% |
| 23 Nov 2021 | 7.90 | 7.45 | 7.90 | 7.30 | 1315091 | 4.64% |
| 22 Nov 2021 | 7.55 | 7.65 | 7.90 | 7.40 | 668064 | -2.58% |
| 18 Nov 2021 | 7.75 | 7.90 | 8.00 | 7.65 | 1596830 | -0.64% |
| 17 Nov 2021 | 7.80 | 7.80 | 8.10 | 7.65 | 3708760 | 0.65% |
| 16 Nov 2021 | 7.75 | 7.60 | 7.75 | 7.40 | 4122491 | 4.73% |
| 15 Nov 2021 | 7.40 | 7.25 | 7.45 | 7.15 | 1171791 | -0.67% |
| 12 Nov 2021 | 7.45 | 7.50 | 7.50 | 7.35 | 1940484 | 0.00% |
| 11 Nov 2021 | 7.45 | 7.50 | 7.50 | 7.25 | 600080 | 0.68% |
| 10 Nov 2021 | 7.40 | 7.50 | 7.50 | 7.30 | 658700 | 0.68% |
| 09 Nov 2021 | 7.35 | 7.35 | 7.45 | 7.25 | 287912 | 0.00% |
| 08 Nov 2021 | 7.35 | 7.60 | 7.60 | 7.20 | 688803 | -1.34% |
| 04 Nov 2021 | 7.45 | 7.05 | 7.45 | 7.05 | 652088 | 4.93% |
| 03 Nov 2021 | 7.10 | 7.30 | 7.30 | 7.10 | 3726444 | -1.39% |
| 02 Nov 2021 | 7.20 | 7.35 | 7.35 | 7.15 | 3004148 | -0.69% |
| 01 Nov 2021 | 7.25 | 7.50 | 7.50 | 7.15 | 629047 | -0.68% |
| 29 Oct 2021 | 7.30 | 7.25 | 7.60 | 7.15 | 3704883 | 0.69% |
| 28 Oct 2021 | 7.25 | 7.50 | 7.50 | 7.20 | 2021941 | -1.36% |
| 27 Oct 2021 | 7.35 | 7.70 | 7.70 | 7.25 | 721293 | -2.65% |
| 26 Oct 2021 | 7.55 | 7.30 | 7.65 | 7.20 | 440119 | 2.72% |
| 25 Oct 2021 | 7.35 | 7.80 | 7.85 | 7.35 | 929190 | -4.55% |
| 22 Oct 2021 | 7.70 | 7.10 | 7.70 | 7.05 | 1900533 | 4.76% |
| 21 Oct 2021 | 7.35 | 7.45 | 7.90 | 7.25 | 1088393 | -3.29% |
| 20 Oct 2021 | 7.60 | 7.80 | 7.80 | 7.60 | 1174045 | -4.40% |
| 19 Oct 2021 | 7.95 | 7.95 | 8.10 | 7.80 | 685899 | 0.00% |
| 18 Oct 2021 | 7.95 | 8.10 | 8.15 | 7.95 | 504303 | -0.62% |
| 14 Oct 2021 | 8.00 | 8.05 | 8.15 | 8.00 | 483024 | -0.62% |
| 13 Oct 2021 | 8.05 | 8.20 | 8.20 | 8.00 | 485653 | 0.00% |
| 12 Oct 2021 | 8.05 | 8.50 | 8.50 | 7.90 | 1881526 | -3.01% |
| 11 Oct 2021 | 8.30 | 8.40 | 8.60 | 8.25 | 573580 | -1.19% |
| 08 Oct 2021 | 8.40 | 8.45 | 8.45 | 8.30 | 635690 | 0.60% |
| 07 Oct 2021 | 8.35 | 8.30 | 8.45 | 8.20 | 683393 | 1.21% |
| 06 Oct 2021 | 8.25 | 8.10 | 8.45 | 8.10 | 757026 | 0.61% |
| 05 Oct 2021 | 8.20 | 8.30 | 8.30 | 8.10 | 503205 | -1.20% |
| 04 Oct 2021 | 8.30 | 8.50 | 8.50 | 8.20 | 468202 | 0.00% |
| 01 Oct 2021 | 8.30 | 8.20 | 8.40 | 8.20 | 417563 | 0.00% |
| 30 Sep 2021 | 8.30 | 8.40 | 8.60 | 8.20 | 1088351 | 0.00% |
| 29 Sep 2021 | 8.30 | 8.45 | 8.45 | 8.20 | 568920 | 0.00% |
| 28 Sep 2021 | 8.30 | 8.65 | 8.65 | 8.25 | 418389 | -1.78% |
| 27 Sep 2021 | 8.45 | 8.70 | 8.85 | 8.30 | 712551 | -0.59% |
| 24 Sep 2021 | 8.50 | 8.80 | 8.85 | 8.45 | 547130 | -2.30% |
| 23 Sep 2021 | 8.70 | 8.65 | 8.85 | 8.65 | 462104 | 1.75% |
| 22 Sep 2021 | 8.55 | 9.10 | 9.10 | 8.50 | 913318 | -1.72% |
| 21 Sep 2021 | 8.70 | 9.00 | 9.10 | 8.65 | 517620 | -2.25% |
| 20 Sep 2021 | 8.90 | 9.35 | 9.35 | 8.80 | 1462959 | -0.56% |
| 17 Sep 2021 | 8.95 | 9.00 | 9.20 | 8.90 | 536407 | -0.56% |
| 16 Sep 2021 | 9.00 | 9.30 | 9.30 | 8.90 | 545426 | -1.64% |
| 15 Sep 2021 | 9.15 | 8.70 | 9.20 | 8.70 | 522519 | 3.98% |
| 14 Sep 2021 | 8.80 | 8.75 | 8.95 | 8.70 | 500866 | 1.15% |
| 13 Sep 2021 | 8.70 | 8.95 | 9.15 | 8.60 | 537934 | -2.79% |
| 09 Sep 2021 | 8.95 | 8.90 | 9.20 | 8.90 | 263342 | -2.19% |
| 08 Sep 2021 | 9.15 | 9.25 | 9.25 | 9.00 | 331135 | 2.23% |
| 07 Sep 2021 | 8.95 | 9.15 | 9.35 | 8.80 | 475421 | -2.19% |
| 06 Sep 2021 | 9.15 | 9.70 | 9.95 | 9.10 | 494824 | -4.19% |
| 03 Sep 2021 | 9.55 | 9.20 | 9.70 | 8.95 | 1323546 | 3.24% |
| 02 Sep 2021 | 9.25 | 10.15 | 10.15 | 9.25 | 1415575 | -4.64% |
| 01 Sep 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 332035 | 4.86% |
| 31 Aug 2021 | 9.25 | 9.20 | 9.25 | 8.75 | 291766 | 4.52% |
| 30 Aug 2021 | 8.85 | 8.45 | 8.85 | 8.25 | 541825 | 4.73% |
| 27 Aug 2021 | 8.45 | 8.05 | 8.45 | 8.05 | 511852 | 4.97% |
| 26 Aug 2021 | 8.05 | 8.05 | 8.20 | 8.00 | 181868 | 0.00% |
| 25 Aug 2021 | 8.05 | 8.25 | 8.25 | 8.00 | 456746 | -1.23% |
| 24 Aug 2021 | 8.15 | 7.90 | 8.35 | 7.75 | 675619 | 1.88% |
| 23 Aug 2021 | 8.00 | 8.40 | 8.45 | 7.95 | 735262 | -3.03% |
| 20 Aug 2021 | 8.25 | 8.05 | 8.30 | 7.65 | 633013 | 3.77% |
| 18 Aug 2021 | 7.95 | 8.10 | 8.45 | 7.90 | 711321 | -4.22% |
| 17 Aug 2021 | 8.30 | 8.60 | 8.75 | 8.25 | 398192 | -4.05% |
| 16 Aug 2021 | 8.65 | 8.70 | 9.00 | 8.55 | 519009 | -3.35% |
| 13 Aug 2021 | 8.95 | 9.15 | 9.15 | 8.80 | 276289 | 0.00% |
| 12 Aug 2021 | 8.95 | 9.00 | 9.10 | 8.75 | 804947 | 2.29% |
| 11 Aug 2021 | 8.75 | 9.15 | 9.30 | 8.65 | 902493 | -3.85% |
| 10 Aug 2021 | 9.10 | 9.60 | 9.85 | 9.05 | 1004715 | -4.21% |
| 09 Aug 2021 | 9.50 | 9.05 | 9.50 | 8.70 | 1937523 | 4.97% |
| 06 Aug 2021 | 9.05 | 9.30 | 9.75 | 8.95 | 719328 | -2.69% |
| 05 Aug 2021 | 9.30 | 9.60 | 9.85 | 9.30 | 598461 | -4.62% |
| 04 Aug 2021 | 9.75 | 9.85 | 10.05 | 9.70 | 580890 | -1.52% |
| 03 Aug 2021 | 9.90 | 10.00 | 10.20 | 9.85 | 584969 | -1.00% |
| 02 Aug 2021 | 10.00 | 10.25 | 10.25 | 9.85 | 889406 | 1.01% |
| 30 Jul 2021 | 9.90 | 9.95 | 10.10 | 9.80 | 547180 | -0.50% |
| 29 Jul 2021 | 9.95 | 10.20 | 10.30 | 9.90 | 385739 | -1.00% |
| 28 Jul 2021 | 10.05 | 10.40 | 10.40 | 10.00 | 639056 | -2.90% |
| 27 Jul 2021 | 10.35 | 9.90 | 10.35 | 9.90 | 1201302 | 4.55% |
| 26 Jul 2021 | 9.90 | 10.10 | 10.40 | 9.90 | 1481273 | -4.81% |
| 23 Jul 2021 | 10.40 | 10.85 | 10.95 | 10.35 | 1161453 | -4.15% |
| 22 Jul 2021 | 10.85 | 11.35 | 11.40 | 10.75 | 1404158 | -1.36% |
| 20 Jul 2021 | 11.00 | 11.55 | 11.55 | 10.70 | 3810432 | 0.00% |
| 19 Jul 2021 | 11.00 | 10.95 | 11.00 | 10.50 | 1677579 | 4.76% |
| 16 Jul 2021 | 10.50 | 10.20 | 10.50 | 9.90 | 1482268 | 5.00% |
| 15 Jul 2021 | 10.00 | 10.20 | 10.20 | 9.90 | 1618898 | 0.00% |
| 14 Jul 2021 | 10.00 | 10.20 | 10.40 | 9.90 | 2525633 | -2.44% |
| 13 Jul 2021 | 10.25 | 10.70 | 10.70 | 10.15 | 1571338 | -2.38% |
| 12 Jul 2021 | 10.50 | 10.65 | 10.90 | 10.40 | 992148 | -0.94% |
| 09 Jul 2021 | 10.60 | 10.80 | 10.95 | 10.50 | 953869 | -1.85% |
| 08 Jul 2021 | 10.80 | 11.00 | 11.20 | 10.70 | 940479 | -1.37% |
| 07 Jul 2021 | 10.95 | 10.85 | 11.15 | 10.40 | 1908324 | 0.92% |
| 06 Jul 2021 | 10.85 | 11.15 | 11.65 | 10.75 | 3468616 | -2.69% |
| 05 Jul 2021 | 11.15 | 12.25 | 12.25 | 11.15 | 6456636 | -4.70% |
| 02 Jul 2021 | 11.70 | 11.60 | 11.70 | 11.15 | 2305919 | 4.93% |
| 01 Jul 2021 | 11.15 | 11.15 | 11.15 | 11.15 | 716801 | 4.69% |
| 30 Jun 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 593033 | 4.93% |
| 29 Jun 2021 | 10.15 | 9.25 | 10.15 | 9.25 | 4994907 | 4.64% |
| 28 Jun 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 301767 | -4.90% |
| 25 Jun 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 186873 | -4.67% |
| 24 Jun 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 231503 | -4.89% |
| 23 Jun 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 348306 | -4.66% |
| 22 Jun 2021 | 11.80 | 12.20 | 12.50 | 11.80 | 3055791 | -4.84% |
| 21 Jun 2021 | 12.40 | 12.20 | 13.00 | 12.05 | 4480257 | -1.59% |
| 18 Jun 2021 | 12.60 | 12.65 | 12.70 | 11.50 | 8960673 | 4.13% |
| 17 Jun 2021 | 12.10 | 11.70 | 12.10 | 11.00 | 5010917 | 4.76% |
| 16 Jun 2021 | 11.55 | 11.55 | 11.55 | 11.25 | 2792337 | 5.00% |
| 15 Jun 2021 | 11.00 | 10.90 | 11.00 | 10.65 | 699024 | 4.76% |
| 14 Jun 2021 | 10.50 | 10.30 | 10.50 | 10.00 | 2816916 | 5.00% |
| 11 Jun 2021 | 10.00 | 10.00 | 10.00 | 9.60 | 2430166 | 4.71% |
| 10 Jun 2021 | 9.55 | 8.85 | 9.55 | 8.80 | 3732083 | 4.95% |
| 09 Jun 2021 | 9.10 | 10.00 | 10.00 | 9.10 | 11167514 | -4.71% |
| 08 Jun 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 427082 | 4.95% |
| 07 Jun 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 684250 | 4.60% |
| 04 Jun 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 161658 | 4.82% |
| 03 Jun 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 300161 | 4.40% |
| 02 Jun 2021 | 7.95 | 7.95 | 7.95 | 7.75 | 1032485 | 4.61% |
| 01 Jun 2021 | 7.60 | 7.45 | 7.60 | 7.40 | 2232362 | 4.83% |
| 31 May 2021 | 7.25 | 7.10 | 7.25 | 6.70 | 2943314 | 4.32% |
| 28 May 2021 | 6.95 | 7.25 | 7.25 | 6.70 | 3281140 | -1.42% |
| 27 May 2021 | 7.05 | 7.25 | 7.50 | 6.95 | 4056457 | -2.08% |
| 26 May 2021 | 7.20 | 7.55 | 7.55 | 6.85 | 11792264 | 0.00% |
| 25 May 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 173101 | 4.35% |
| 24 May 2021 | 6.90 | 6.90 | 6.90 | 6.90 | 454901 | 4.55% |
| 21 May 2021 | 6.60 | 6.60 | 6.60 | 6.30 | 3126246 | 4.76% |
| 20 May 2021 | 6.30 | 6.30 | 6.30 | 6.15 | 2134754 | 5.00% |
| 19 May 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 1350288 | 4.35% |
| 18 May 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 556870 | 4.55% |
| 17 May 2021 | 5.50 | 5.00 | 5.50 | 5.00 | 8511617 | 4.76% |
| 14 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1525427 | -4.55% |
| 12 May 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 837512 | -4.35% |
| 11 May 2021 | 5.75 | 5.75 | 5.85 | 5.75 | 2430029 | -4.96% |
| 10 May 2021 | 6.05 | 6.30 | 6.65 | 6.05 | 10555343 | -4.72% |
| 07 May 2021 | 6.35 | 6.60 | 6.70 | 6.35 | 2220756 | -4.51% |
| 06 May 2021 | 6.65 | 7.00 | 7.15 | 6.65 | 3497554 | -5.00% |
| 05 May 2021 | 7.00 | 7.00 | 7.15 | 6.80 | 2015637 | -2.10% |
| 04 May 2021 | 7.15 | 7.65 | 7.65 | 7.15 | 1251162 | -4.67% |
| 03 May 2021 | 7.50 | 7.85 | 8.00 | 7.50 | 569817 | -4.46% |
| 30 Apr 2021 | 7.85 | 8.25 | 8.25 | 7.85 | 1563825 | -4.85% |
| 29 Apr 2021 | 8.25 | 8.85 | 9.00 | 8.25 | 1555320 | -4.62% |
| 28 Apr 2021 | 8.65 | 8.40 | 8.65 | 8.05 | 2152731 | 4.85% |
| 27 Apr 2021 | 8.25 | 8.20 | 8.25 | 7.95 | 2960770 | 4.43% |
| 26 Apr 2021 | 7.90 | 7.70 | 7.90 | 7.40 | 2142828 | 4.64% |
| 23 Apr 2021 | 7.55 | 7.75 | 7.80 | 7.40 | 1715811 | -2.58% |
| 22 Apr 2021 | 7.75 | 8.00 | 8.40 | 7.70 | 4645671 | -4.32% |
| 20 Apr 2021 | 8.10 | 7.85 | 8.65 | 7.85 | 6053124 | -1.82% |
| 19 Apr 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 140340 | -4.62% |
| 16 Apr 2021 | 8.65 | 8.65 | 9.20 | 8.65 | 3091899 | -4.95% |
| 15 Apr 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 325121 | -4.71% |
| 13 Apr 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 202742 | -4.98% |
| 12 Apr 2021 | 10.05 | 10.85 | 11.05 | 10.05 | 1551494 | -4.74% |
| 09 Apr 2021 | 10.55 | 10.55 | 10.55 | 10.50 | 476824 | 4.98% |
| 08 Apr 2021 | 10.05 | 10.05 | 10.05 | 10.00 | 2237785 | 4.69% |
| 07 Apr 2021 | 9.60 | 9.60 | 9.60 | 9.55 | 674127 | 1.59% |
| 06 Apr 2021 | 9.45 | 9.45 | 9.45 | 9.30 | 1492029 | 1.61% |
| 05 Apr 2021 | 9.30 | 9.10 | 9.35 | 9.05 | 3079227 | 1.09% |
| 01 Apr 2021 | 9.20 | 9.30 | 9.50 | 9.20 | 2633137 | -1.60% |
| 31 Mar 2021 | 9.35 | 9.35 | 9.40 | 9.35 | 2759079 | -1.58% |
| 30 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 42515 | -1.55% |
| 26 Mar 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 48445 | -1.53% |
| 25 Mar 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 63399 | -2.00% |
| 24 Mar 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 98035 | -1.96% |
| 23 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 124673 | -1.92% |
| 22 Mar 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 117227 | -1.89% |
| 19 Mar 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 69213 | -1.85% |
| 18 Mar 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 1994805 | -1.82% |
| 17 Mar 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 62571 | -1.79% |
| 16 Mar 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 47332 | -1.75% |
| 15 Mar 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 28640 | -1.72% |
| 12 Mar 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 76200 | -1.69% |
| 10 Mar 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 83547 | -1.67% |
| 09 Mar 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1693948 | -1.64% |
| 08 Mar 2021 | 12.20 | 12.20 | 12.30 | 12.20 | 318082 | -1.61% |
| 05 Mar 2021 | 12.40 | 12.35 | 12.80 | 12.35 | 5228338 | -1.59% |
| 04 Mar 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 87166 | -1.95% |
| 03 Mar 2021 | 12.85 | 12.85 | 12.95 | 12.85 | 2975930 | -1.91% |
| 02 Mar 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 51792 | -1.87% |
| 01 Mar 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 36034 | -1.84% |
| 26 Feb 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 36488 | -1.81% |
| 25 Feb 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 379467 | -1.77% |
| 24 Feb 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 180335 | -1.74% |
| 23 Feb 2021 | 14.35 | 14.30 | 14.35 | 14.25 | 2846969 | 1.77% |
| 22 Feb 2021 | 14.10 | 14.05 | 14.10 | 14.00 | 2026223 | 1.81% |
| 19 Feb 2021 | 13.85 | 13.90 | 13.90 | 13.85 | 4802963 | 1.47% |
| 18 Feb 2021 | 13.65 | 13.60 | 13.65 | 13.60 | 1114724 | 1.87% |
| 17 Feb 2021 | 13.40 | 13.40 | 13.40 | 13.35 | 5056096 | 1.90% |
| 16 Feb 2021 | 13.15 | 13.15 | 13.15 | 13.10 | 5252221 | 1.94% |
| 15 Feb 2021 | 12.90 | 12.90 | 12.90 | 12.85 | 3426759 | 1.98% |
| 12 Feb 2021 | 12.65 | 12.60 | 12.65 | 12.60 | 2963309 | 1.61% |
| 11 Feb 2021 | 12.45 | 12.40 | 12.45 | 12.40 | 3909514 | 1.63% |
| 10 Feb 2021 | 12.25 | 12.25 | 12.25 | 12.20 | 3253295 | 1.66% |
| 09 Feb 2021 | 12.05 | 12.05 | 12.05 | 12.00 | 4429303 | 1.69% |
| 08 Feb 2021 | 11.85 | 11.85 | 11.85 | 11.75 | 1838874 | 1.72% |
| 05 Feb 2021 | 11.65 | 11.65 | 11.65 | 11.55 | 2305120 | 1.75% |
| 04 Feb 2021 | 11.45 | 11.45 | 11.45 | 11.35 | 2579046 | 1.78% |
| 03 Feb 2021 | 11.25 | 11.10 | 11.25 | 11.10 | 1828285 | 1.81% |
| 02 Feb 2021 | 11.05 | 11.05 | 11.05 | 10.85 | 3332117 | 1.84% |
| 01 Feb 2021 | 10.85 | 10.45 | 10.85 | 10.45 | 4751893 | 1.88% |
| 29 Jan 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 178840 | -1.84% |
| 28 Jan 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 45724 | -1.81% |
| 27 Jan 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 32438 | -1.78% |
| 25 Jan 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 338656 | -1.75% |
| 22 Jan 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 21666 | -1.72% |
| 21 Jan 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 43084 | -1.69% |
| 20 Jan 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 63726 | -1.66% |
| 19 Jan 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 83389 | -1.63% |
| 18 Jan 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 19998 | -2.00% |
| 15 Jan 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 60449 | -1.96% |
| 14 Jan 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 30740 | -1.92% |
| 13 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 47804 | -1.89% |
| 12 Jan 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 47438 | -1.85% |
| 11 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 28242 | -1.82% |
| 08 Jan 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 30524 | -1.79% |
| 07 Jan 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 60855 | -1.75% |
| 06 Jan 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 49072 | -1.72% |
| 05 Jan 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 939506 | -1.69% |
| 04 Jan 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 61867 | -1.99% |
| 01 Jan 2021 | 15.05 | 15.60 | 15.60 | 15.05 | 1456966 | -1.95% |
| 31 Dec 2020 | 15.35 | 15.75 | 15.75 | 15.20 | 1735581 | -0.97% |
| 30 Dec 2020 | 15.50 | 15.45 | 15.50 | 15.00 | 1277973 | 1.97% |
| 29 Dec 2020 | 15.20 | 14.70 | 15.20 | 14.70 | 2801957 | 1.67% |
| 28 Dec 2020 | 14.95 | 14.95 | 14.95 | 14.95 | 49479 | -1.97% |
| 24 Dec 2020 | 15.25 | 15.25 | 15.25 | 15.25 | 24671 | -1.93% |
| 23 Dec 2020 | 15.55 | 15.55 | 15.55 | 15.55 | 29362 | -1.89% |
| 22 Dec 2020 | 15.85 | 15.85 | 15.85 | 15.85 | 15198 | -1.86% |
