WIPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 142.88 | 151.10 | 153.00 | 139.01 | 13224 | -5.55% |
| 18 Dec 2025 | 151.28 | 156.50 | 156.50 | 151.00 | 3280 | -1.18% |
| 17 Dec 2025 | 153.08 | 156.00 | 156.00 | 153.05 | 1401 | -1.76% |
| 16 Dec 2025 | 155.83 | 156.00 | 156.00 | 154.25 | 1914 | 0.15% |
| 15 Dec 2025 | 155.60 | 154.46 | 159.00 | 154.00 | 25735 | 0.74% |
| 12 Dec 2025 | 154.46 | 157.05 | 159.39 | 141.30 | 5536 | -2.33% |
| 11 Dec 2025 | 158.14 | 157.00 | 160.50 | 155.00 | 9811 | 0.11% |
| 10 Dec 2025 | 157.96 | 160.00 | 161.41 | 157.48 | 1876 | 1.12% |
| 09 Dec 2025 | 156.21 | 157.00 | 164.79 | 152.00 | 7690 | -1.74% |
| 08 Dec 2025 | 158.97 | 163.05 | 174.00 | 156.00 | 6304 | -0.06% |
| 05 Dec 2025 | 159.07 | 161.46 | 166.47 | 155.25 | 8260 | -1.47% |
| 04 Dec 2025 | 161.45 | 174.97 | 178.00 | 160.10 | 17535 | 0.36% |
| 03 Dec 2025 | 160.87 | 171.40 | 178.99 | 160.05 | 1296 | 0.25% |
| 02 Dec 2025 | 160.47 | 159.10 | 162.88 | 159.10 | 135 | -1.38% |
| 01 Dec 2025 | 162.71 | 165.65 | 168.99 | 160.05 | 761 | -0.80% |
| 28 Nov 2025 | 164.03 | 159.10 | 178.50 | 159.10 | 7052 | 1.10% |
| 27 Nov 2025 | 162.25 | 161.27 | 166.39 | 161.27 | 511 | 0.61% |
| 26 Nov 2025 | 161.27 | 165.83 | 165.83 | 161.00 | 572 | -2.74% |
| 25 Nov 2025 | 165.82 | 158.00 | 169.88 | 157.05 | 1309 | 2.11% |
| 24 Nov 2025 | 162.40 | 168.97 | 169.95 | 162.00 | 1169 | -1.77% |
| 21 Nov 2025 | 165.33 | 165.00 | 169.75 | 162.11 | 1635 | 0.49% |
| 20 Nov 2025 | 164.53 | 167.81 | 167.81 | 160.80 | 2442 | -0.97% |
| 19 Nov 2025 | 166.14 | 171.00 | 171.00 | 164.11 | 1063 | 1.03% |
| 18 Nov 2025 | 164.44 | 164.00 | 172.40 | 164.00 | 4891 | 0.40% |
| 17 Nov 2025 | 163.79 | 162.00 | 167.98 | 160.00 | 8126 | 2.64% |
| 14 Nov 2025 | 159.58 | 156.00 | 166.00 | 156.00 | 3049 | 3.93% |
| 13 Nov 2025 | 153.55 | 169.90 | 169.90 | 150.00 | 11487 | -9.14% |
| 12 Nov 2025 | 168.99 | 164.86 | 172.40 | 164.86 | 908 | 2.00% |
| 11 Nov 2025 | 165.68 | 169.19 | 169.19 | 162.00 | 685 | -2.09% |
| 10 Nov 2025 | 169.22 | 171.88 | 172.00 | 161.10 | 1655 | -1.55% |
| 07 Nov 2025 | 171.88 | 170.11 | 172.00 | 170.00 | 3581 | -0.02% |
| 06 Nov 2025 | 171.91 | 175.00 | 175.00 | 168.31 | 4029 | 0.48% |
| 04 Nov 2025 | 171.09 | 177.00 | 177.44 | 170.15 | 3329 | -1.02% |
| 03 Nov 2025 | 172.86 | 177.00 | 177.00 | 170.00 | 4277 | 0.51% |
| 31 Oct 2025 | 171.98 | 174.28 | 177.89 | 170.00 | 13548 | -1.32% |
| 30 Oct 2025 | 174.28 | 161.00 | 193.20 | 158.00 | 254204 | 8.25% |
| 29 Oct 2025 | 161.00 | 161.19 | 161.19 | 161.00 | 255 | -0.62% |
| 28 Oct 2025 | 162.00 | 159.00 | 168.39 | 158.10 | 1237 | 1.89% |
| 27 Oct 2025 | 159.00 | 158.00 | 160.99 | 158.00 | 225 | -0.63% |
| 24 Oct 2025 | 160.00 | 160.12 | 161.80 | 160.00 | 1348 | -0.07% |
| 23 Oct 2025 | 160.11 | 166.37 | 166.37 | 158.00 | 667 | -3.76% |
| 21 Oct 2025 | 166.37 | 169.00 | 169.00 | 165.67 | 83 | 2.11% |
| 20 Oct 2025 | 162.94 | 163.66 | 164.46 | 160.00 | 326 | 0.06% |
| 17 Oct 2025 | 162.84 | 169.00 | 169.00 | 158.00 | 646 | -0.34% |
| 16 Oct 2025 | 163.40 | 158.40 | 164.30 | 155.07 | 596 | 3.42% |
| 15 Oct 2025 | 158.00 | 162.60 | 166.65 | 158.00 | 1036 | -0.07% |
| 14 Oct 2025 | 158.11 | 150.21 | 162.60 | 150.21 | 3924 | 0.73% |
| 13 Oct 2025 | 156.97 | 160.00 | 164.00 | 156.40 | 359 | -1.98% |
| 10 Oct 2025 | 160.14 | 162.80 | 162.95 | 159.99 | 275 | -1.74% |
| 09 Oct 2025 | 162.97 | 160.00 | 164.40 | 158.60 | 193 | 2.45% |
| 08 Oct 2025 | 159.08 | 160.01 | 166.40 | 158.32 | 620 | 0.48% |
| 07 Oct 2025 | 158.32 | 163.00 | 163.00 | 157.50 | 125 | -2.72% |
| 06 Oct 2025 | 162.75 | 162.51 | 167.79 | 162.00 | 397 | 0.15% |
| 03 Oct 2025 | 162.51 | 163.99 | 166.79 | 160.55 | 1219 | 1.23% |
| 01 Oct 2025 | 160.54 | 161.51 | 164.80 | 159.10 | 672 | -1.49% |
| 30 Sep 2025 | 162.96 | 165.00 | 167.97 | 161.30 | 1251 | -3.01% |
| 29 Sep 2025 | 168.02 | 172.50 | 172.50 | 167.00 | 963 | -0.44% |
| 26 Sep 2025 | 168.76 | 174.89 | 174.89 | 166.65 | 2075 | -0.20% |
| 25 Sep 2025 | 169.09 | 167.00 | 171.89 | 167.00 | 6186 | 0.23% |
| 24 Sep 2025 | 168.70 | 172.00 | 175.00 | 167.15 | 4796 | -2.75% |
| 23 Sep 2025 | 173.47 | 174.39 | 174.39 | 170.00 | 1334 | 1.15% |
| 22 Sep 2025 | 171.50 | 172.00 | 174.74 | 170.98 | 1443 | -1.43% |
| 19 Sep 2025 | 173.99 | 177.41 | 177.41 | 171.11 | 2889 | 0.03% |
| 18 Sep 2025 | 173.93 | 174.65 | 176.00 | 172.98 | 6594 | 1.10% |
| 17 Sep 2025 | 172.04 | 168.22 | 187.90 | 168.22 | 85619 | 2.27% |
| 16 Sep 2025 | 168.22 | 167.16 | 169.38 | 167.16 | 756 | 0.14% |
| 15 Sep 2025 | 167.99 | 168.00 | 174.98 | 166.50 | 2835 | 0.58% |
| 12 Sep 2025 | 167.02 | 170.00 | 171.01 | 167.00 | 758 | -0.78% |
| 11 Sep 2025 | 168.33 | 170.11 | 173.32 | 167.01 | 4044 | -1.95% |
| 10 Sep 2025 | 171.67 | 171.00 | 172.01 | 166.40 | 4075 | 0.56% |
| 09 Sep 2025 | 170.72 | 171.00 | 173.80 | 165.00 | 6907 | 0.38% |
| 08 Sep 2025 | 170.08 | 172.40 | 175.00 | 170.00 | 3791 | -0.86% |
| 05 Sep 2025 | 171.55 | 170.51 | 173.98 | 167.31 | 13964 | 0.77% |
| 04 Sep 2025 | 170.24 | 168.44 | 171.99 | 167.15 | 10991 | 0.07% |
| 03 Sep 2025 | 170.12 | 169.80 | 172.43 | 166.00 | 23366 | 1.27% |
| 02 Sep 2025 | 167.98 | 175.77 | 177.40 | 165.30 | 105546 | -4.43% |
| 01 Sep 2025 | 175.77 | 169.11 | 186.06 | 168.65 | 666710 | 13.36% |
| 29 Aug 2025 | 155.05 | 154.70 | 156.49 | 153.10 | 4304 | 2.48% |
| 28 Aug 2025 | 151.30 | 155.80 | 156.00 | 150.00 | 947 | -1.88% |
| 26 Aug 2025 | 154.20 | 156.04 | 156.04 | 150.11 | 1675 | -1.18% |
| 25 Aug 2025 | 156.04 | 148.05 | 160.00 | 148.05 | 2412 | 1.67% |
| 22 Aug 2025 | 153.47 | 152.67 | 160.00 | 151.00 | 2083 | 0.51% |
| 21 Aug 2025 | 152.69 | 155.00 | 155.00 | 150.50 | 606 | 1.00% |
| 20 Aug 2025 | 151.18 | 154.80 | 155.44 | 150.60 | 612 | -1.05% |
| 19 Aug 2025 | 152.79 | 152.42 | 154.00 | 150.10 | 307 | 0.24% |
| 18 Aug 2025 | 152.42 | 149.50 | 157.99 | 149.50 | 468 | 0.97% |
| 14 Aug 2025 | 150.96 | 154.89 | 165.00 | 148.51 | 5099 | -3.21% |
| 13 Aug 2025 | 155.97 | 154.00 | 158.00 | 148.00 | 1500 | 3.98% |
| 12 Aug 2025 | 150.00 | 155.44 | 155.44 | 148.00 | 840 | -1.94% |
| 11 Aug 2025 | 152.96 | 154.20 | 154.20 | 152.35 | 367 | 1.12% |
| 08 Aug 2025 | 151.27 | 154.00 | 154.00 | 151.00 | 1562 | -0.47% |
| 07 Aug 2025 | 151.99 | 150.58 | 154.44 | 150.11 | 1246 | 0.94% |
| 06 Aug 2025 | 150.58 | 152.52 | 154.79 | 150.10 | 685 | -1.27% |
| 05 Aug 2025 | 152.52 | 154.71 | 154.98 | 151.20 | 344 | 0.86% |
| 04 Aug 2025 | 151.22 | 152.26 | 153.99 | 151.10 | 87 | -1.22% |
| 01 Aug 2025 | 153.09 | 155.00 | 155.29 | 151.10 | 1078 | 0.54% |
| 31 Jul 2025 | 152.27 | 154.00 | 158.99 | 150.00 | 3044 | 1.23% |
| 30 Jul 2025 | 150.42 | 154.75 | 154.80 | 150.00 | 1257 | -1.52% |
| 29 Jul 2025 | 152.74 | 154.64 | 154.79 | 152.01 | 2150 | -0.05% |
| 28 Jul 2025 | 152.82 | 156.41 | 158.89 | 150.99 | 3411 | -1.32% |
| 25 Jul 2025 | 154.86 | 157.25 | 158.80 | 154.30 | 965 | -2.93% |
| 24 Jul 2025 | 159.54 | 158.30 | 162.00 | 156.62 | 2099 | -0.25% |
| 23 Jul 2025 | 159.94 | 158.63 | 160.19 | 158.61 | 1994 | 0.48% |
| 22 Jul 2025 | 159.17 | 160.40 | 160.40 | 158.01 | 1328 | -0.85% |
| 21 Jul 2025 | 160.53 | 162.85 | 162.90 | 156.55 | 3318 | 0.64% |
| 18 Jul 2025 | 159.51 | 162.00 | 163.00 | 159.00 | 5316 | 0.34% |
| 17 Jul 2025 | 158.97 | 162.95 | 163.00 | 157.00 | 4220 | -0.92% |
| 16 Jul 2025 | 160.44 | 167.00 | 171.90 | 158.20 | 37161 | 1.45% |
| 15 Jul 2025 | 158.15 | 163.48 | 163.48 | 156.81 | 1075 | -2.09% |
| 14 Jul 2025 | 161.53 | 154.02 | 163.79 | 154.02 | 1508 | 1.74% |
| 11 Jul 2025 | 158.76 | 161.95 | 161.95 | 156.00 | 833 | -1.97% |
| 10 Jul 2025 | 161.95 | 167.50 | 167.50 | 157.00 | 5568 | 4.02% |
| 09 Jul 2025 | 155.69 | 160.06 | 162.01 | 155.00 | 1967 | -3.85% |
| 08 Jul 2025 | 161.92 | 166.00 | 166.83 | 156.61 | 4152 | -0.79% |
| 07 Jul 2025 | 163.21 | 155.40 | 165.00 | 155.40 | 3531 | 0.52% |
| 04 Jul 2025 | 162.36 | 161.06 | 164.89 | 158.01 | 5756 | 0.53% |
| 03 Jul 2025 | 161.51 | 158.41 | 163.02 | 158.41 | 3422 | 0.14% |
| 02 Jul 2025 | 161.28 | 162.21 | 162.78 | 160.00 | 1758 | -0.69% |
| 01 Jul 2025 | 162.40 | 161.02 | 164.00 | 160.31 | 1247 | 0.20% |
| 30 Jun 2025 | 162.07 | 158.00 | 164.90 | 158.00 | 2559 | 0.91% |
| 27 Jun 2025 | 160.61 | 165.96 | 167.00 | 160.00 | 7376 | -1.53% |
| 26 Jun 2025 | 163.11 | 171.80 | 171.80 | 160.21 | 5913 | -0.74% |
| 25 Jun 2025 | 164.32 | 172.48 | 172.48 | 162.70 | 38041 | -3.07% |
| 24 Jun 2025 | 169.52 | 149.59 | 173.67 | 147.00 | 139484 | 17.13% |
| 23 Jun 2025 | 144.73 | 148.01 | 148.49 | 141.20 | 3288 | 0.53% |
| 20 Jun 2025 | 143.96 | 149.51 | 149.51 | 143.40 | 3014 | -0.65% |
| 19 Jun 2025 | 144.90 | 145.01 | 149.04 | 144.00 | 2292 | -1.37% |
| 18 Jun 2025 | 146.91 | 149.14 | 150.20 | 145.99 | 4143 | -1.29% |
| 17 Jun 2025 | 148.83 | 156.00 | 156.00 | 146.00 | 4840 | -2.60% |
| 16 Jun 2025 | 152.81 | 145.90 | 154.50 | 145.90 | 3724 | 2.67% |
| 13 Jun 2025 | 148.83 | 137.90 | 150.79 | 137.90 | 1402 | -1.72% |
| 12 Jun 2025 | 151.44 | 149.00 | 153.00 | 148.76 | 1954 | 1.16% |
| 11 Jun 2025 | 149.70 | 158.00 | 159.00 | 145.81 | 16067 | -1.35% |
| 10 Jun 2025 | 151.75 | 158.00 | 158.00 | 151.00 | 1567 | 0.14% |
| 09 Jun 2025 | 151.54 | 158.00 | 158.00 | 150.01 | 2330 | 0.15% |
| 06 Jun 2025 | 151.32 | 156.73 | 156.73 | 151.01 | 872 | -0.41% |
| 05 Jun 2025 | 151.94 | 155.32 | 155.32 | 150.01 | 4384 | -0.13% |
| 04 Jun 2025 | 152.14 | 157.99 | 157.99 | 149.52 | 789 | -0.47% |
| 03 Jun 2025 | 152.86 | 150.83 | 157.01 | 150.83 | 1543 | 0.76% |
| 02 Jun 2025 | 151.71 | 149.48 | 154.99 | 149.43 | 5588 | -0.97% |
| 30 May 2025 | 153.20 | 156.87 | 156.87 | 151.00 | 4351 | -0.21% |
| 29 May 2025 | 153.53 | 157.25 | 158.93 | 152.00 | 10464 | -2.37% |
| 28 May 2025 | 157.25 | 156.97 | 159.01 | 150.00 | 5820 | 4.98% |
| 27 May 2025 | 149.79 | 152.01 | 154.39 | 149.43 | 1756 | -1.77% |
| 26 May 2025 | 152.49 | 152.60 | 159.29 | 150.00 | 3488 | -0.12% |
| 23 May 2025 | 152.67 | 154.49 | 154.49 | 150.00 | 3682 | 0.61% |
| 22 May 2025 | 151.75 | 154.51 | 154.51 | 149.26 | 647 | 0.41% |
| 21 May 2025 | 151.13 | 151.70 | 156.90 | 150.00 | 1692 | -1.13% |
| 20 May 2025 | 152.85 | 152.35 | 155.49 | 151.44 | 1007 | -0.17% |
| 19 May 2025 | 153.11 | 160.85 | 160.85 | 152.00 | 2778 | -1.12% |
| 16 May 2025 | 154.84 | 155.05 | 155.05 | 150.42 | 4161 | 4.46% |
| 15 May 2025 | 148.23 | 160.00 | 162.00 | 145.01 | 40706 | -0.55% |
| 14 May 2025 | 149.05 | 146.30 | 150.00 | 145.05 | 2577 | 0.66% |
| 13 May 2025 | 148.08 | 145.05 | 149.75 | 145.05 | 406 | 1.91% |
| 12 May 2025 | 145.31 | 147.00 | 149.39 | 145.01 | 177 | -0.28% |
| 09 May 2025 | 145.72 | 146.99 | 146.99 | 138.61 | 4335 | 0.45% |
| 08 May 2025 | 145.06 | 147.81 | 149.78 | 144.10 | 2588 | -2.20% |
| 07 May 2025 | 148.33 | 146.39 | 153.00 | 146.38 | 5229 | 1.33% |
| 06 May 2025 | 146.38 | 151.01 | 161.98 | 145.25 | 57447 | -0.60% |
| 05 May 2025 | 147.26 | 163.00 | 163.00 | 145.00 | 12667 | -1.20% |
| 02 May 2025 | 149.05 | 169.38 | 169.38 | 147.00 | 7772 | -3.21% |
| 30 Apr 2025 | 153.99 | 151.11 | 154.90 | 151.00 | 1736 | 1.96% |
| 29 Apr 2025 | 151.03 | 151.90 | 154.89 | 151.00 | 2325 | 0.69% |
| 28 Apr 2025 | 150.00 | 147.00 | 150.01 | 147.00 | 4428 | 0.81% |
| 25 Apr 2025 | 148.80 | 153.35 | 154.00 | 146.40 | 3372 | -2.97% |
| 24 Apr 2025 | 153.35 | 153.00 | 156.29 | 150.42 | 3592 | 0.24% |
| 23 Apr 2025 | 152.99 | 151.01 | 154.98 | 148.00 | 5697 | 2.00% |
| 22 Apr 2025 | 149.99 | 158.50 | 158.50 | 148.41 | 2458 | -1.52% |
| 21 Apr 2025 | 152.30 | 154.75 | 158.98 | 149.49 | 3394 | -3.55% |
| 17 Apr 2025 | 157.90 | 150.61 | 158.20 | 150.60 | 1031 | -0.05% |
| 16 Apr 2025 | 157.98 | 160.00 | 160.00 | 152.00 | 1230 | 1.04% |
| 15 Apr 2025 | 156.35 | 148.01 | 158.37 | 148.01 | 914 | 5.28% |
| 11 Apr 2025 | 148.51 | 152.25 | 164.10 | 146.01 | 2067 | -2.46% |
| 09 Apr 2025 | 152.25 | 154.70 | 154.70 | 146.65 | 4521 | -0.73% |
| 08 Apr 2025 | 153.37 | 176.00 | 176.00 | 152.11 | 16999 | -6.91% |
| 07 Apr 2025 | 164.76 | 178.95 | 187.67 | 158.25 | 77895 | -3.43% |
| 04 Apr 2025 | 170.61 | 162.49 | 170.61 | 162.49 | 897 | 5.00% |
| 03 Apr 2025 | 162.49 | 161.08 | 176.00 | 161.08 | 2951 | -3.61% |
| 02 Apr 2025 | 168.57 | 172.00 | 173.00 | 168.00 | 861 | -2.68% |
| 01 Apr 2025 | 173.22 | 180.50 | 181.00 | 171.50 | 1306 | -4.01% |
| 28 Mar 2025 | 180.45 | 175.02 | 180.50 | 171.70 | 2296 | -0.15% |
| 27 Mar 2025 | 180.73 | 179.40 | 182.00 | 174.96 | 48 | 3.30% |
| 26 Mar 2025 | 174.96 | 175.98 | 183.99 | 170.01 | 1022 | -0.58% |
| 25 Mar 2025 | 175.98 | 186.90 | 186.90 | 175.79 | 4183 | -4.90% |
| 24 Mar 2025 | 185.05 | 192.80 | 192.80 | 185.00 | 75 | -4.02% |
| 21 Mar 2025 | 192.80 | 183.68 | 193.00 | 183.63 | 456 | 4.44% |
| 20 Mar 2025 | 184.60 | 180.50 | 185.00 | 179.60 | 123 | -1.81% |
| 19 Mar 2025 | 188.00 | 190.00 | 191.00 | 188.00 | 125 | -1.05% |
| 18 Mar 2025 | 190.00 | 190.00 | 190.00 | 187.00 | 51 | 0.00% |
| 17 Mar 2025 | 190.00 | 190.00 | 190.00 | 180.50 | 124 | 0.00% |
| 13 Mar 2025 | 190.00 | 180.10 | 193.00 | 180.10 | 34 | 0.41% |
| 12 Mar 2025 | 189.22 | 186.20 | 193.00 | 186.20 | 9 | 1.62% |
| 11 Mar 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 1 | 4.99% |
| 10 Mar 2025 | 177.35 | 181.00 | 181.00 | 172.00 | 612 | -2.02% |
| 07 Mar 2025 | 181.00 | 184.03 | 185.00 | 180.00 | 386 | -2.14% |
| 06 Mar 2025 | 184.95 | 186.00 | 186.00 | 184.95 | 584 | -0.03% |
| 05 Mar 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 166 | 0.00% |
| 04 Mar 2025 | 185.00 | 185.00 | 185.00 | 181.55 | 302 | -2.63% |
| 03 Mar 2025 | 190.00 | 185.01 | 190.00 | 180.00 | 389 | 2.70% |
| 28 Feb 2025 | 185.01 | 186.57 | 190.00 | 185.00 | 236 | -1.33% |
| 27 Feb 2025 | 187.50 | 193.06 | 202.50 | 187.15 | 640 | -4.82% |
| 25 Feb 2025 | 197.00 | 198.00 | 198.00 | 188.50 | 221 | -0.51% |
| 24 Feb 2025 | 198.00 | 193.00 | 198.00 | 190.00 | 352 | 2.60% |
| 21 Feb 2025 | 192.99 | 187.00 | 196.35 | 183.00 | 1639 | 3.20% |
| 20 Feb 2025 | 187.00 | 186.20 | 187.00 | 186.20 | 110 | -1.58% |
| 19 Feb 2025 | 190.00 | 184.00 | 190.00 | 184.00 | 209 | 3.26% |
| 18 Feb 2025 | 184.00 | 190.00 | 190.00 | 180.00 | 129 | -2.60% |
| 17 Feb 2025 | 188.91 | 190.28 | 191.00 | 185.01 | 521 | -0.72% |
| 14 Feb 2025 | 190.28 | 200.00 | 200.00 | 190.00 | 1522 | -4.86% |
| 13 Feb 2025 | 200.01 | 205.25 | 205.25 | 200.01 | 320 | -0.27% |
| 12 Feb 2025 | 200.55 | 200.00 | 207.55 | 200.00 | 5897 | 0.78% |
| 11 Feb 2025 | 198.99 | 209.99 | 209.99 | 192.00 | 1566 | -0.50% |
| 10 Feb 2025 | 200.00 | 203.50 | 213.64 | 194.01 | 1236 | -1.72% |
| 07 Feb 2025 | 203.50 | 210.00 | 210.00 | 199.50 | 1298 | -3.10% |
| 06 Feb 2025 | 210.01 | 208.06 | 218.95 | 208.06 | 391 | -4.09% |
| 05 Feb 2025 | 218.96 | 218.87 | 219.00 | 210.00 | 171 | 0.03% |
| 04 Feb 2025 | 218.89 | 218.99 | 218.99 | 218.89 | 33 | -0.50% |
| 03 Feb 2025 | 220.00 | 210.01 | 221.00 | 210.01 | 1621 | -0.45% |
| 01 Feb 2025 | 221.00 | 228.98 | 228.98 | 210.01 | 129 | 0.58% |
| 31 Jan 2025 | 219.73 | 216.00 | 220.00 | 209.00 | 441 | 2.31% |
| 30 Jan 2025 | 214.77 | 214.21 | 218.85 | 213.63 | 636 | 2.27% |
| 29 Jan 2025 | 210.01 | 203.46 | 212.90 | 203.46 | 100 | 3.22% |
| 28 Jan 2025 | 203.46 | 210.00 | 210.00 | 201.01 | 598 | -3.60% |
| 27 Jan 2025 | 211.06 | 220.60 | 220.60 | 201.01 | 451 | 0.42% |
| 24 Jan 2025 | 210.17 | 208.00 | 218.00 | 208.00 | 742 | 1.04% |
| 23 Jan 2025 | 208.00 | 224.00 | 224.00 | 208.00 | 985 | -2.80% |
| 22 Jan 2025 | 214.00 | 213.66 | 214.00 | 206.70 | 127 | 0.16% |
| 21 Jan 2025 | 213.66 | 213.67 | 213.67 | 213.66 | 34 | 0.00% |
| 20 Jan 2025 | 213.66 | 230.84 | 230.84 | 211.00 | 3533 | -2.82% |
| 17 Jan 2025 | 219.85 | 219.88 | 219.88 | 212.00 | 772 | 3.14% |
| 16 Jan 2025 | 213.15 | 222.00 | 222.00 | 212.50 | 284 | 0.41% |
| 15 Jan 2025 | 212.27 | 207.81 | 222.00 | 207.81 | 2153 | 0.10% |
| 14 Jan 2025 | 212.05 | 211.55 | 222.00 | 207.00 | 446 | 0.24% |
| 13 Jan 2025 | 211.55 | 213.00 | 217.33 | 211.50 | 429 | -2.67% |
| 10 Jan 2025 | 217.35 | 224.79 | 236.00 | 213.55 | 2727 | -3.31% |
| 09 Jan 2025 | 224.79 | 236.55 | 237.15 | 222.00 | 657 | -0.59% |
| 08 Jan 2025 | 226.12 | 225.00 | 226.50 | 225.00 | 1706 | 0.83% |
| 07 Jan 2025 | 224.25 | 228.66 | 228.66 | 218.00 | 887 | -1.93% |
| 06 Jan 2025 | 228.66 | 239.18 | 245.20 | 227.50 | 2010 | -4.40% |
| 03 Jan 2025 | 239.18 | 241.00 | 247.90 | 238.00 | 2605 | -2.37% |
| 02 Jan 2025 | 244.99 | 244.98 | 245.35 | 240.00 | 5609 | 0.00% |
| 01 Jan 2025 | 244.98 | 240.34 | 249.75 | 240.00 | 2466 | 1.42% |
| 31 Dec 2024 | 241.54 | 240.00 | 249.00 | 237.72 | 4792 | -3.48% |
| 30 Dec 2024 | 250.24 | 246.27 | 265.00 | 233.40 | 15065 | 2.13% |
| 27 Dec 2024 | 245.01 | 242.00 | 249.90 | 240.10 | 1739 | 0.00% |
| 26 Dec 2024 | 245.00 | 247.04 | 249.90 | 245.00 | 4356 | -0.85% |
| 24 Dec 2024 | 247.11 | 250.06 | 251.75 | 246.00 | 6156 | 0.60% |
| 23 Dec 2024 | 245.63 | 263.97 | 263.97 | 237.00 | 9660 | -2.28% |
| 20 Dec 2024 | 251.37 | 270.00 | 270.00 | 250.00 | 22538 | -3.67% |
| 19 Dec 2024 | 260.96 | 249.50 | 263.95 | 243.68 | 64859 | 4.11% |
| 18 Dec 2024 | 250.66 | 236.01 | 259.00 | 231.00 | 154226 | 6.21% |
| 17 Dec 2024 | 236.01 | 243.19 | 243.19 | 230.53 | 29183 | 5.74% |
| 16 Dec 2024 | 223.19 | 240.57 | 240.57 | 221.43 | 10402 | -6.10% |
| 13 Dec 2024 | 237.69 | 234.80 | 239.90 | 231.00 | 8812 | 1.75% |
| 12 Dec 2024 | 233.61 | 222.97 | 245.26 | 220.00 | 54431 | 4.77% |
| 11 Dec 2024 | 222.97 | 227.00 | 227.00 | 220.51 | 4262 | 0.58% |
| 10 Dec 2024 | 221.69 | 223.70 | 225.39 | 220.00 | 3005 | 0.30% |
| 09 Dec 2024 | 221.03 | 218.80 | 224.00 | 217.72 | 5195 | 1.03% |
| 06 Dec 2024 | 218.77 | 210.87 | 219.90 | 210.87 | 4220 | 3.78% |
| 05 Dec 2024 | 210.80 | 207.94 | 215.00 | 206.00 | 2869 | 1.92% |
| 04 Dec 2024 | 206.82 | 209.83 | 210.00 | 200.00 | 6176 | -0.63% |
| 03 Dec 2024 | 208.13 | 205.76 | 209.90 | 200.40 | 4634 | 1.58% |
| 02 Dec 2024 | 204.89 | 195.15 | 206.10 | 191.10 | 8589 | 2.93% |
| 29 Nov 2024 | 199.05 | 202.00 | 202.00 | 195.00 | 4337 | -0.12% |
| 28 Nov 2024 | 199.29 | 199.87 | 199.98 | 194.00 | 2995 | 0.64% |
| 27 Nov 2024 | 198.02 | 197.08 | 199.85 | 192.25 | 3893 | 1.56% |
| 26 Nov 2024 | 194.98 | 199.00 | 199.00 | 192.10 | 1469 | 0.36% |
| 25 Nov 2024 | 194.28 | 193.80 | 198.00 | 181.35 | 6378 | 2.25% |
| 22 Nov 2024 | 190.00 | 182.55 | 191.60 | 180.81 | 2285 | 4.08% |
| 21 Nov 2024 | 182.55 | 192.00 | 192.00 | 180.45 | 634 | -3.90% |
| 19 Nov 2024 | 189.95 | 192.34 | 195.00 | 189.70 | 3178 | -0.21% |
| 18 Nov 2024 | 190.35 | 196.95 | 196.95 | 188.55 | 2340 | -3.36% |
| 14 Nov 2024 | 196.96 | 198.37 | 198.37 | 193.88 | 1131 | 3.35% |
| 13 Nov 2024 | 190.57 | 198.19 | 198.19 | 190.50 | 1551 | -4.89% |
| 12 Nov 2024 | 200.37 | 202.99 | 202.99 | 198.55 | 727 | 0.03% |
| 11 Nov 2024 | 200.31 | 198.99 | 202.73 | 195.42 | 510 | 0.66% |
| 08 Nov 2024 | 199.00 | 197.99 | 200.90 | 197.99 | 512 | 0.17% |
| 07 Nov 2024 | 198.66 | 201.77 | 203.90 | 197.05 | 750 | -1.53% |
| 06 Nov 2024 | 201.74 | 198.52 | 202.00 | 193.25 | 3611 | 3.99% |
| 05 Nov 2024 | 194.00 | 197.64 | 200.39 | 192.50 | 1549 | 0.14% |
| 04 Nov 2024 | 193.73 | 205.00 | 205.00 | 190.00 | 2583 | -1.06% |
| 01 Nov 2024 | 195.80 | 192.64 | 197.39 | 187.00 | 2114 | 3.67% |
| 31 Oct 2024 | 188.86 | 196.78 | 196.78 | 185.00 | 2550 | 0.33% |
| 30 Oct 2024 | 188.23 | 184.45 | 192.50 | 183.16 | 2448 | 2.46% |
| 29 Oct 2024 | 183.71 | 182.94 | 189.40 | 180.00 | 1449 | 0.33% |
| 28 Oct 2024 | 183.10 | 172.50 | 188.39 | 172.50 | 3274 | 1.00% |
| 25 Oct 2024 | 181.28 | 186.56 | 186.99 | 179.00 | 3264 | -3.68% |
| 24 Oct 2024 | 188.21 | 189.02 | 191.75 | 182.50 | 1385 | 0.03% |
| 23 Oct 2024 | 188.15 | 192.58 | 192.58 | 187.45 | 596 | -0.47% |
| 22 Oct 2024 | 189.04 | 191.94 | 191.94 | 187.50 | 931 | -1.49% |
| 21 Oct 2024 | 191.90 | 195.01 | 195.01 | 190.10 | 774 | -0.66% |
| 18 Oct 2024 | 193.18 | 201.98 | 201.98 | 190.25 | 3109 | -1.24% |
| 17 Oct 2024 | 195.60 | 199.18 | 199.18 | 191.41 | 791 | -0.33% |
| 16 Oct 2024 | 196.25 | 194.48 | 198.97 | 190.40 | 1467 | 1.60% |
| 15 Oct 2024 | 193.16 | 193.39 | 197.28 | 192.00 | 920 | 0.13% |
| 14 Oct 2024 | 192.90 | 191.00 | 196.83 | 187.50 | 2684 | -1.01% |
| 11 Oct 2024 | 194.86 | 193.98 | 200.77 | 193.98 | 4933 | 1.91% |
| 10 Oct 2024 | 191.21 | 198.24 | 198.24 | 190.30 | 1201 | -3.55% |
| 09 Oct 2024 | 198.24 | 198.89 | 198.90 | 190.06 | 906 | 3.68% |
| 08 Oct 2024 | 191.20 | 190.12 | 198.40 | 185.01 | 1704 | -1.44% |
| 07 Oct 2024 | 194.00 | 194.46 | 194.46 | 189.00 | 1332 | -2.23% |
| 04 Oct 2024 | 198.43 | 191.00 | 200.00 | 183.00 | 858 | 3.89% |
| 03 Oct 2024 | 191.00 | 204.95 | 204.95 | 187.00 | 2797 | -2.55% |
| 01 Oct 2024 | 196.00 | 195.00 | 200.90 | 195.00 | 603 | -2.00% |
| 30 Sep 2024 | 200.00 | 204.00 | 204.00 | 195.00 | 884 | -0.94% |
| 27 Sep 2024 | 201.89 | 190.80 | 204.00 | 190.80 | 716 | 3.71% |
| 26 Sep 2024 | 194.66 | 194.10 | 200.00 | 194.10 | 648 | -2.67% |
| 25 Sep 2024 | 200.00 | 198.00 | 202.00 | 193.05 | 2656 | 0.54% |
| 24 Sep 2024 | 198.92 | 203.71 | 203.71 | 191.00 | 2217 | -0.40% |
| 23 Sep 2024 | 199.72 | 191.00 | 200.00 | 189.10 | 4280 | 0.89% |
| 20 Sep 2024 | 197.96 | 195.00 | 204.00 | 190.00 | 1164 | 1.52% |
| 19 Sep 2024 | 195.00 | 207.00 | 207.00 | 190.00 | 2202 | -1.10% |
| 18 Sep 2024 | 197.17 | 196.00 | 205.65 | 196.00 | 630 | 0.65% |
| 17 Sep 2024 | 195.89 | 208.99 | 208.99 | 195.07 | 7736 | -2.27% |
| 16 Sep 2024 | 200.43 | 211.50 | 211.50 | 193.30 | 1076 | -0.69% |
| 13 Sep 2024 | 201.82 | 212.00 | 212.00 | 201.05 | 2407 | -0.20% |
| 12 Sep 2024 | 202.23 | 191.00 | 208.95 | 191.00 | 5284 | 0.61% |
| 11 Sep 2024 | 201.00 | 215.00 | 215.00 | 200.00 | 1420 | -1.98% |
| 10 Sep 2024 | 205.05 | 204.00 | 215.00 | 204.00 | 502 | -0.18% |
| 09 Sep 2024 | 205.41 | 218.00 | 218.00 | 203.30 | 1174 | -4.01% |
| 06 Sep 2024 | 214.00 | 203.35 | 218.00 | 203.35 | 2496 | -0.03% |
| 05 Sep 2024 | 214.06 | 219.00 | 219.00 | 205.00 | 1007 | 0.46% |
| 04 Sep 2024 | 213.09 | 205.00 | 215.00 | 200.00 | 4246 | 3.95% |
| 03 Sep 2024 | 205.00 | 205.00 | 209.90 | 205.00 | 1477 | 0.00% |
| 02 Sep 2024 | 205.00 | 205.00 | 211.00 | 205.00 | 3069 | 0.00% |
| 30 Aug 2024 | 205.00 | 202.00 | 210.00 | 202.00 | 8511 | -2.26% |
| 29 Aug 2024 | 209.75 | 211.00 | 214.75 | 200.00 | 3676 | -0.12% |
| 28 Aug 2024 | 210.00 | 219.00 | 219.00 | 210.00 | 1987 | -2.28% |
| 27 Aug 2024 | 214.90 | 210.74 | 215.00 | 204.00 | 2520 | 0.14% |
| 26 Aug 2024 | 214.60 | 215.00 | 216.00 | 210.00 | 5381 | 0.68% |
| 23 Aug 2024 | 213.15 | 213.78 | 215.00 | 200.00 | 8733 | 1.50% |
| 22 Aug 2024 | 210.00 | 206.26 | 215.00 | 206.26 | 4187 | -3.28% |
| 21 Aug 2024 | 217.12 | 227.95 | 227.95 | 212.55 | 13535 | -0.45% |
| 20 Aug 2024 | 218.10 | 213.00 | 223.29 | 213.00 | 11839 | -1.91% |
| 19 Aug 2024 | 222.34 | 220.00 | 232.00 | 215.01 | 20081 | 0.04% |
| 16 Aug 2024 | 222.24 | 221.01 | 227.97 | 212.40 | 23252 | 2.57% |
| 14 Aug 2024 | 216.68 | 240.01 | 249.40 | 210.10 | 218967 | -5.43% |
| 13 Aug 2024 | 229.12 | 200.00 | 229.12 | 200.00 | 205379 | 20.00% |
| 12 Aug 2024 | 190.94 | 185.00 | 198.00 | 175.00 | 42076 | 5.77% |
| 09 Aug 2024 | 180.53 | 185.00 | 185.00 | 175.11 | 25057 | 3.10% |
| 08 Aug 2024 | 175.11 | 168.00 | 176.86 | 165.00 | 29472 | 4.42% |
| 07 Aug 2024 | 167.70 | 164.00 | 190.00 | 158.00 | 183583 | 5.65% |
| 06 Aug 2024 | 158.73 | 161.99 | 161.99 | 157.51 | 7483 | -0.59% |
| 05 Aug 2024 | 159.68 | 168.00 | 168.00 | 155.00 | 2617 | -0.73% |
| 02 Aug 2024 | 160.85 | 159.18 | 163.00 | 159.12 | 7206 | 1.09% |
| 01 Aug 2024 | 159.12 | 162.95 | 162.95 | 159.02 | 4698 | -0.26% |
| 31 Jul 2024 | 159.53 | 158.57 | 160.00 | 156.45 | 2357 | 1.13% |
| 30 Jul 2024 | 157.74 | 160.42 | 160.42 | 156.07 | 2266 | 0.08% |
| 29 Jul 2024 | 157.61 | 156.30 | 159.02 | 154.03 | 6861 | 0.84% |
| 26 Jul 2024 | 156.30 | 155.06 | 160.93 | 155.06 | 2735 | -1.21% |
| 25 Jul 2024 | 158.21 | 158.93 | 160.99 | 156.08 | 2925 | -0.06% |
| 24 Jul 2024 | 158.30 | 167.00 | 167.00 | 155.55 | 4205 | -0.84% |
| 23 Jul 2024 | 159.64 | 163.00 | 163.00 | 146.00 | 3463 | 2.46% |
| 22 Jul 2024 | 155.80 | 159.30 | 159.40 | 153.20 | 1213 | 0.50% |
| 19 Jul 2024 | 155.03 | 158.99 | 158.99 | 153.00 | 4362 | -3.50% |
| 18 Jul 2024 | 160.66 | 154.01 | 163.00 | 154.01 | 3496 | 2.57% |
| 16 Jul 2024 | 156.63 | 157.36 | 158.38 | 154.42 | 1945 | -0.66% |
| 15 Jul 2024 | 157.67 | 163.00 | 163.00 | 154.91 | 4537 | -0.24% |
| 12 Jul 2024 | 158.05 | 163.00 | 163.00 | 155.26 | 9404 | -1.01% |
| 11 Jul 2024 | 159.67 | 157.87 | 163.64 | 157.87 | 7247 | 2.24% |
| 10 Jul 2024 | 156.17 | 167.00 | 167.00 | 154.08 | 10020 | -0.95% |
| 09 Jul 2024 | 157.66 | 165.51 | 166.82 | 150.39 | 14484 | -3.10% |
| 08 Jul 2024 | 162.70 | 172.00 | 172.00 | 161.32 | 9691 | -0.90% |
| 05 Jul 2024 | 164.17 | 158.84 | 168.00 | 153.95 | 28193 | 3.92% |
| 04 Jul 2024 | 157.97 | 165.00 | 165.00 | 155.99 | 13213 | 0.57% |
| 03 Jul 2024 | 157.08 | 155.02 | 164.01 | 154.00 | 16715 | 0.40% |
| 02 Jul 2024 | 156.45 | 158.73 | 162.80 | 155.08 | 27473 | -1.44% |
| 01 Jul 2024 | 158.73 | 166.06 | 168.89 | 153.98 | 22648 | -3.58% |
| 28 Jun 2024 | 164.63 | 172.00 | 174.40 | 162.35 | 20974 | -2.84% |
| 27 Jun 2024 | 169.45 | 154.00 | 172.90 | 154.00 | 39756 | 7.76% |
| 26 Jun 2024 | 157.25 | 176.20 | 176.20 | 157.00 | 23420 | -1.84% |
| 25 Jun 2024 | 160.20 | 158.78 | 163.00 | 157.90 | 18068 | 1.48% |
| 24 Jun 2024 | 157.87 | 164.00 | 164.00 | 155.01 | 11692 | -0.25% |
| 21 Jun 2024 | 158.27 | 160.51 | 161.00 | 156.11 | 19247 | 0.80% |
| 20 Jun 2024 | 157.01 | 164.00 | 164.00 | 156.33 | 12676 | 1.09% |
| 19 Jun 2024 | 155.32 | 165.00 | 165.00 | 155.00 | 12315 | -2.11% |
| 18 Jun 2024 | 158.66 | 159.00 | 164.92 | 155.46 | 9130 | 2.16% |
| 14 Jun 2024 | 155.31 | 164.07 | 164.53 | 153.00 | 15617 | -4.31% |
| 13 Jun 2024 | 162.30 | 164.60 | 164.95 | 160.00 | 20627 | -1.29% |
| 12 Jun 2024 | 164.42 | 163.74 | 167.00 | 163.06 | 7857 | 0.42% |
| 11 Jun 2024 | 163.74 | 168.90 | 168.90 | 163.00 | 12455 | 0.30% |
| 10 Jun 2024 | 163.25 | 170.00 | 170.00 | 162.00 | 17594 | 0.40% |
| 07 Jun 2024 | 162.60 | 172.00 | 172.05 | 160.05 | 16978 | -0.61% |
| 06 Jun 2024 | 163.60 | 157.90 | 166.05 | 153.45 | 6433 | 1.43% |
| 05 Jun 2024 | 161.30 | 166.45 | 166.45 | 152.00 | 26556 | 1.32% |
| 04 Jun 2024 | 159.20 | 170.00 | 170.00 | 154.60 | 43301 | -1.70% |
| 03 Jun 2024 | 161.95 | 170.95 | 174.95 | 161.80 | 25933 | -4.90% |
| 31 May 2024 | 170.30 | 162.85 | 176.05 | 162.85 | 9617 | 0.32% |
| 30 May 2024 | 169.75 | 166.05 | 178.40 | 166.05 | 14744 | -2.81% |
| 29 May 2024 | 174.65 | 177.00 | 177.90 | 171.85 | 4547 | -0.46% |
| 28 May 2024 | 175.45 | 185.30 | 185.30 | 168.55 | 31106 | -0.59% |
| 27 May 2024 | 176.50 | 177.00 | 179.35 | 171.10 | 25902 | 0.57% |
| 24 May 2024 | 175.50 | 169.55 | 179.85 | 169.55 | 22794 | -0.76% |
| 23 May 2024 | 176.85 | 171.80 | 182.05 | 169.70 | 43474 | 0.86% |
| 22 May 2024 | 175.35 | 182.50 | 182.50 | 168.15 | 36328 | 0.86% |
| 21 May 2024 | 173.85 | 174.00 | 177.80 | 167.05 | 4509 | -0.09% |
| 18 May 2024 | 174.00 | 169.30 | 174.00 | 169.30 | 238 | 4.85% |
| 17 May 2024 | 165.95 | 160.45 | 167.90 | 159.25 | 10869 | 3.75% |
| 16 May 2024 | 159.95 | 160.65 | 162.05 | 156.75 | 6105 | -0.37% |
| 15 May 2024 | 160.55 | 160.35 | 165.00 | 155.55 | 814 | 2.13% |
| 14 May 2024 | 157.20 | 156.00 | 161.90 | 156.00 | 8986 | 1.58% |
| 13 May 2024 | 154.75 | 157.20 | 164.50 | 150.00 | 954 | -1.24% |
| 10 May 2024 | 156.70 | 159.40 | 160.00 | 154.05 | 1152 | -1.48% |
| 09 May 2024 | 159.05 | 174.85 | 175.15 | 158.50 | 11192 | -4.67% |
| 08 May 2024 | 166.85 | 161.45 | 170.00 | 160.00 | 1367 | 1.83% |
| 07 May 2024 | 163.85 | 161.60 | 165.95 | 160.30 | 959 | 1.17% |
| 06 May 2024 | 161.95 | 163.55 | 168.30 | 161.00 | 1677 | 1.03% |
| 03 May 2024 | 160.30 | 160.45 | 161.00 | 155.00 | 12864 | 0.16% |
| 02 May 2024 | 160.05 | 156.55 | 164.35 | 156.50 | 3331 | 2.24% |
| 30 Apr 2024 | 156.55 | 160.00 | 161.00 | 154.45 | 6568 | 1.46% |
| 29 Apr 2024 | 154.30 | 154.05 | 157.90 | 152.00 | 8128 | 2.59% |
| 26 Apr 2024 | 150.40 | 154.00 | 158.20 | 150.00 | 2398 | -0.36% |
| 25 Apr 2024 | 150.95 | 156.15 | 156.15 | 150.00 | 5173 | -4.31% |
| 24 Apr 2024 | 157.75 | 158.00 | 158.00 | 154.95 | 2334 | 2.34% |
| 23 Apr 2024 | 154.15 | 161.45 | 161.45 | 154.00 | 707 | -4.52% |
| 22 Apr 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 102 | 0.00% |
| 19 Apr 2024 | 161.45 | 168.00 | 168.00 | 160.00 | 3064 | -1.64% |
| 18 Apr 2024 | 164.15 | 163.00 | 170.00 | 163.00 | 5677 | -2.58% |
| 16 Apr 2024 | 168.50 | 168.50 | 168.50 | 168.45 | 709 | -0.30% |
| 15 Apr 2024 | 169.00 | 161.20 | 169.00 | 160.00 | 11509 | 4.84% |
| 12 Apr 2024 | 161.20 | 160.05 | 164.80 | 160.05 | 1855 | -3.36% |
| 10 Apr 2024 | 166.80 | 167.00 | 167.00 | 161.00 | 2310 | -0.12% |
| 09 Apr 2024 | 167.00 | 165.00 | 167.95 | 165.00 | 2715 | 2.67% |
| 08 Apr 2024 | 162.65 | 168.00 | 168.00 | 162.50 | 465 | -3.18% |
| 05 Apr 2024 | 168.00 | 160.65 | 168.00 | 160.65 | 3647 | 4.58% |
| 04 Apr 2024 | 160.65 | 158.10 | 163.00 | 158.10 | 8214 | 1.61% |
| 03 Apr 2024 | 158.10 | 160.00 | 167.00 | 158.00 | 5204 | -1.19% |
| 02 Apr 2024 | 160.00 | 152.15 | 160.00 | 152.15 | 9885 | 3.06% |
| 01 Apr 2024 | 155.25 | 153.00 | 158.00 | 153.00 | 11157 | 1.47% |
| 28 Mar 2024 | 153.00 | 154.90 | 155.00 | 151.90 | 19048 | -1.35% |
| 27 Mar 2024 | 155.10 | 157.00 | 157.00 | 152.00 | 5131 | -1.21% |
| 26 Mar 2024 | 157.00 | 165.90 | 165.90 | 157.00 | 2754 | -0.63% |
| 22 Mar 2024 | 158.00 | 157.00 | 159.00 | 157.00 | 559 | 0.73% |
| 21 Mar 2024 | 156.85 | 157.00 | 157.50 | 156.00 | 1318 | 4.57% |
| 20 Mar 2024 | 150.00 | 153.00 | 153.00 | 147.10 | 1500 | 0.00% |
| 19 Mar 2024 | 150.00 | 146.55 | 150.00 | 145.00 | 6095 | 2.35% |
| 18 Mar 2024 | 146.55 | 153.45 | 153.45 | 146.00 | 29047 | -4.50% |
| 15 Mar 2024 | 153.45 | 155.00 | 155.00 | 153.45 | 28392 | -4.98% |
| 14 Mar 2024 | 161.50 | 170.00 | 170.00 | 161.50 | 20 | -5.00% |
| 13 Mar 2024 | 170.00 | 170.00 | 170.00 | 163.55 | 489 | -0.03% |
| 12 Mar 2024 | 170.05 | 179.00 | 179.00 | 170.05 | 1006 | -5.00% |
| 11 Mar 2024 | 179.00 | 175.00 | 180.00 | 172.00 | 1072 | 2.29% |
| 07 Mar 2024 | 175.00 | 180.00 | 180.00 | 175.00 | 293 | -2.78% |
| 06 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 9 | 0.00% |
| 05 Mar 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 152 | 0.00% |
| 04 Mar 2024 | 180.00 | 181.00 | 181.00 | 176.25 | 656 | -2.47% |
| 01 Mar 2024 | 184.55 | 189.00 | 189.00 | 180.00 | 462 | 2.53% |
| 29 Feb 2024 | 180.00 | 182.00 | 182.00 | 177.00 | 766 | -1.10% |
| 28 Feb 2024 | 182.00 | 180.50 | 190.00 | 180.00 | 9620 | 0.50% |
| 27 Feb 2024 | 181.10 | 183.90 | 188.20 | 180.25 | 962 | 0.47% |
| 26 Feb 2024 | 180.25 | 178.90 | 186.70 | 178.90 | 5511 | 0.75% |
| 23 Feb 2024 | 178.90 | 178.50 | 180.00 | 178.00 | 2477 | 0.22% |
| 22 Feb 2024 | 178.50 | 181.00 | 181.00 | 178.50 | 172 | -1.65% |
| 21 Feb 2024 | 181.50 | 178.10 | 186.00 | 173.00 | 507 | -0.27% |
| 20 Feb 2024 | 182.00 | 177.95 | 184.95 | 175.20 | 2255 | 2.28% |
| 19 Feb 2024 | 177.95 | 181.95 | 182.00 | 175.00 | 3055 | -2.20% |
| 16 Feb 2024 | 181.95 | 189.90 | 189.90 | 180.00 | 1300 | 0.28% |
| 15 Feb 2024 | 181.45 | 190.00 | 190.00 | 180.05 | 1322 | -3.48% |
| 14 Feb 2024 | 188.00 | 180.00 | 188.40 | 180.00 | 1087 | 0.53% |
| 13 Feb 2024 | 187.00 | 188.00 | 190.00 | 181.00 | 639 | -0.27% |
| 12 Feb 2024 | 187.50 | 171.00 | 189.00 | 171.00 | 2794 | 4.17% |
| 09 Feb 2024 | 180.00 | 180.00 | 185.00 | 178.10 | 7599 | 1.12% |
| 08 Feb 2024 | 178.00 | 185.15 | 185.15 | 176.50 | 613 | -3.86% |
| 07 Feb 2024 | 185.15 | 188.00 | 188.00 | 175.00 | 2370 | 3.06% |
| 06 Feb 2024 | 179.65 | 190.00 | 190.00 | 175.75 | 9166 | -2.89% |
| 05 Feb 2024 | 185.00 | 190.00 | 190.00 | 175.00 | 808 | 0.82% |
| 02 Feb 2024 | 183.50 | 189.50 | 189.50 | 180.00 | 1265 | -1.50% |
| 01 Feb 2024 | 186.30 | 181.80 | 187.00 | 172.80 | 1022 | 2.45% |
| 31 Jan 2024 | 181.85 | 185.00 | 185.00 | 179.90 | 324 | 1.08% |
| 30 Jan 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 1 | -0.06% |
| 29 Jan 2024 | 180.00 | 176.10 | 185.00 | 172.10 | 395 | 0.00% |
| 25 Jan 2024 | 180.00 | 176.00 | 181.70 | 174.00 | 996 | 1.78% |
| 24 Jan 2024 | 176.85 | 183.70 | 183.70 | 174.55 | 1925 | -3.73% |
| 23 Jan 2024 | 183.70 | 188.00 | 194.90 | 183.70 | 727 | -2.21% |
| 20 Jan 2024 | 187.85 | 180.00 | 187.90 | 175.00 | 497 | 4.36% |
| 19 Jan 2024 | 180.00 | 176.40 | 186.00 | 176.40 | 150 | 0.00% |
| 18 Jan 2024 | 180.00 | 177.00 | 185.95 | 177.00 | 3155 | -0.41% |
| 17 Jan 2024 | 180.75 | 187.50 | 188.00 | 180.20 | 4292 | -3.60% |
| 16 Jan 2024 | 187.50 | 187.90 | 187.90 | 181.20 | 1857 | 1.35% |
| 15 Jan 2024 | 185.00 | 185.00 | 185.00 | 181.05 | 766 | 0.05% |
| 12 Jan 2024 | 184.90 | 185.00 | 185.00 | 181.10 | 565 | -0.03% |
| 11 Jan 2024 | 184.95 | 182.00 | 185.00 | 178.25 | 2505 | 1.62% |
| 10 Jan 2024 | 182.00 | 178.60 | 182.50 | 178.60 | 308 | -0.27% |
| 09 Jan 2024 | 182.50 | 180.00 | 184.90 | 177.50 | 255 | 1.39% |
| 08 Jan 2024 | 180.00 | 180.00 | 182.00 | 177.50 | 2777 | 0.00% |
| 05 Jan 2024 | 180.00 | 178.05 | 183.80 | 175.00 | 1025 | 1.10% |
| 04 Jan 2024 | 178.05 | 177.90 | 185.00 | 177.90 | 2750 | 0.08% |
| 03 Jan 2024 | 177.90 | 179.00 | 179.00 | 173.25 | 8575 | 2.68% |
| 02 Jan 2024 | 173.25 | 162.15 | 174.15 | 162.15 | 6653 | 4.43% |
| 01 Jan 2024 | 165.90 | 161.00 | 168.00 | 161.00 | 1118 | 3.04% |
| 29 Dec 2023 | 161.00 | 155.05 | 166.00 | 155.05 | 1029 | -0.31% |
| 28 Dec 2023 | 161.50 | 160.00 | 165.90 | 160.00 | 727 | 0.31% |
| 27 Dec 2023 | 161.00 | 157.00 | 164.90 | 157.00 | 1412 | 0.44% |
| 26 Dec 2023 | 160.30 | 164.00 | 164.90 | 156.00 | 4270 | -2.26% |
| 22 Dec 2023 | 164.00 | 160.15 | 164.00 | 156.00 | 2228 | 4.46% |
| 21 Dec 2023 | 157.00 | 151.60 | 161.00 | 148.00 | 2396 | 1.29% |
| 20 Dec 2023 | 155.00 | 168.00 | 168.00 | 155.00 | 16796 | -3.13% |
| 19 Dec 2023 | 160.00 | 168.00 | 168.00 | 158.00 | 2001 | 0.00% |
| 18 Dec 2023 | 160.00 | 164.00 | 165.00 | 160.00 | 1672 | -0.62% |
| 15 Dec 2023 | 161.00 | 161.00 | 165.00 | 160.00 | 1624 | 0.03% |
| 14 Dec 2023 | 160.95 | 159.00 | 161.00 | 156.00 | 1015 | 1.23% |
| 13 Dec 2023 | 159.00 | 153.80 | 165.05 | 149.35 | 12917 | 1.15% |
| 12 Dec 2023 | 157.20 | 157.55 | 157.55 | 157.00 | 1055 | -0.22% |
| 11 Dec 2023 | 157.55 | 157.25 | 161.50 | 157.20 | 302 | 0.19% |
| 08 Dec 2023 | 157.25 | 160.00 | 160.00 | 156.60 | 1016 | -1.72% |
| 07 Dec 2023 | 160.00 | 160.00 | 164.00 | 160.00 | 1395 | 0.00% |
| 06 Dec 2023 | 160.00 | 159.25 | 162.50 | 159.25 | 1839 | -1.54% |
| 05 Dec 2023 | 162.50 | 162.55 | 162.55 | 156.05 | 2328 | -0.03% |
| 04 Dec 2023 | 162.55 | 162.60 | 169.95 | 162.00 | 2894 | 0.34% |
| 01 Dec 2023 | 162.00 | 164.50 | 171.75 | 161.25 | 46957 | -1.52% |
| 30 Nov 2023 | 164.50 | 165.00 | 167.65 | 158.10 | 5193 | 3.01% |
| 29 Nov 2023 | 159.70 | 160.00 | 161.00 | 156.10 | 14642 | 2.31% |
| 28 Nov 2023 | 156.10 | 165.00 | 165.00 | 156.10 | 4263 | -2.13% |
| 24 Nov 2023 | 159.50 | 151.60 | 160.00 | 150.50 | 1090 | 2.90% |
| 23 Nov 2023 | 155.00 | 147.75 | 155.10 | 147.75 | 640 | 4.91% |
| 22 Nov 2023 | 147.75 | 151.05 | 151.05 | 147.65 | 1104 | -2.18% |
| 21 Nov 2023 | 151.05 | 154.00 | 154.00 | 151.00 | 1469 | -1.92% |
| 20 Nov 2023 | 154.00 | 160.50 | 160.50 | 150.00 | 1339 | 0.65% |
| 17 Nov 2023 | 153.00 | 153.60 | 153.95 | 150.10 | 3736 | -0.33% |
| 16 Nov 2023 | 153.50 | 154.95 | 154.95 | 150.00 | 1654 | -0.94% |
| 15 Nov 2023 | 154.95 | 157.80 | 157.80 | 151.00 | 4445 | 2.62% |
| 13 Nov 2023 | 151.00 | 150.00 | 157.45 | 146.00 | 3271 | 0.67% |
| 12 Nov 2023 | 150.00 | 155.00 | 155.00 | 146.00 | 7216 | -1.35% |
| 10 Nov 2023 | 152.05 | 144.95 | 152.25 | 144.95 | 4047 | 4.86% |
| 09 Nov 2023 | 145.00 | 141.75 | 145.00 | 135.60 | 2439 | 2.44% |
| 08 Nov 2023 | 141.55 | 141.65 | 141.75 | 137.00 | 3150 | 4.85% |
| 07 Nov 2023 | 135.00 | 136.20 | 138.90 | 133.00 | 1286 | 1.69% |
| 06 Nov 2023 | 132.75 | 128.60 | 135.00 | 128.60 | 3655 | 3.23% |
| 03 Nov 2023 | 128.60 | 125.00 | 128.80 | 125.00 | 1363 | 3.25% |
| 02 Nov 2023 | 124.55 | 122.85 | 126.90 | 122.85 | 1404 | 1.38% |
| 01 Nov 2023 | 122.85 | 122.00 | 122.85 | 122.00 | 1365 | 5.00% |
| 31 Oct 2023 | 117.00 | 124.00 | 124.80 | 117.00 | 16026 | -4.10% |
| 30 Oct 2023 | 122.00 | 124.95 | 127.90 | 118.00 | 11333 | 0.08% |
| 27 Oct 2023 | 121.90 | 122.10 | 122.10 | 121.85 | 2405 | -0.08% |
| 26 Oct 2023 | 122.00 | 118.50 | 124.00 | 113.15 | 1770 | 2.95% |
| 25 Oct 2023 | 118.50 | 124.70 | 124.90 | 118.50 | 1514 | -4.90% |
| 23 Oct 2023 | 124.60 | 135.90 | 135.90 | 123.00 | 4455 | -3.75% |
| 20 Oct 2023 | 129.45 | 129.45 | 129.45 | 126.10 | 1988 | 4.99% |
| 19 Oct 2023 | 123.30 | 117.45 | 123.30 | 117.45 | 3245 | 4.98% |
| 18 Oct 2023 | 117.45 | 115.00 | 117.45 | 115.00 | 3138 | 4.96% |
| 17 Oct 2023 | 111.90 | 111.80 | 111.90 | 110.00 | 7166 | 4.97% |
| 16 Oct 2023 | 106.60 | 104.65 | 106.60 | 101.60 | 8263 | 4.97% |
| 13 Oct 2023 | 101.55 | 105.45 | 105.45 | 100.20 | 45452 | -3.70% |
| 12 Oct 2023 | 105.45 | 113.75 | 113.75 | 105.30 | 43280 | -4.87% |
| 11 Oct 2023 | 110.85 | 107.70 | 114.15 | 105.00 | 17096 | 0.86% |
| 10 Oct 2023 | 109.90 | 104.50 | 109.90 | 104.00 | 18186 | 4.97% |
| 09 Oct 2023 | 104.70 | 109.00 | 109.00 | 104.50 | 26484 | -4.82% |
| 06 Oct 2023 | 110.00 | 110.10 | 115.70 | 110.00 | 2450 | -0.18% |
| 05 Oct 2023 | 110.20 | 116.00 | 119.95 | 110.20 | 17521 | -5.00% |
| 04 Oct 2023 | 116.00 | 121.60 | 121.60 | 115.60 | 1655 | -4.57% |
| 03 Oct 2023 | 121.55 | 122.80 | 125.00 | 120.00 | 19088 | -3.49% |
| 29 Sep 2023 | 125.95 | 126.00 | 126.00 | 125.50 | 16988 | -0.04% |
| 28 Sep 2023 | 126.00 | 128.00 | 128.00 | 124.20 | 7647 | -1.37% |
| 27 Sep 2023 | 127.75 | 129.25 | 129.25 | 126.10 | 7235 | -1.16% |
| 26 Sep 2023 | 129.25 | 129.25 | 129.25 | 126.50 | 5673 | 0.00% |
| 25 Sep 2023 | 129.25 | 130.05 | 132.35 | 129.25 | 3483 | -5.00% |
| 22 Sep 2023 | 136.05 | 134.00 | 136.05 | 132.50 | 470 | 0.00% |
| 21 Sep 2023 | 136.05 | 136.05 | 136.05 | 136.05 | 101 | -1.41% |
| 20 Sep 2023 | 138.00 | 140.00 | 140.00 | 138.00 | 105 | -1.43% |
| 18 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 11960 | 0.00% |
| 15 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 18422 | 0.00% |
| 14 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 7402 | 0.00% |
| 13 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 4617 | 0.36% |
| 12 Sep 2023 | 139.50 | 142.00 | 142.00 | 139.50 | 9831 | -1.76% |
| 11 Sep 2023 | 142.00 | 140.00 | 142.00 | 140.00 | 8111 | 1.43% |
| 08 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 4454 | 0.00% |
| 07 Sep 2023 | 140.00 | 140.00 | 141.00 | 140.00 | 3039 | 0.00% |
| 06 Sep 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 2096 | 0.00% |
| 05 Sep 2023 | 140.00 | 138.00 | 140.00 | 138.00 | 3238 | 1.45% |
| 04 Sep 2023 | 138.00 | 139.00 | 140.00 | 138.00 | 4241 | -0.76% |
| 01 Sep 2023 | 139.05 | 137.50 | 139.05 | 137.05 | 2132 | 1.50% |
| 31 Aug 2023 | 137.00 | 136.00 | 137.00 | 135.00 | 11105 | 0.74% |
| 30 Aug 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 129 | 0.74% |
| 29 Aug 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 3233 | 0.75% |
| 28 Aug 2023 | 134.00 | 134.00 | 134.00 | 133.50 | 1224 | 0.37% |
| 25 Aug 2023 | 133.50 | 133.00 | 133.50 | 133.00 | 200 | 0.38% |
| 24 Aug 2023 | 133.00 | 132.60 | 133.00 | 132.00 | 31 | 0.30% |
| 23 Aug 2023 | 132.60 | 132.00 | 132.60 | 132.00 | 813 | 0.45% |
| 22 Aug 2023 | 132.00 | 130.00 | 132.00 | 130.00 | 585 | 1.54% |
| 21 Aug 2023 | 130.00 | 129.00 | 130.00 | 129.00 | 364 | 0.78% |
| 18 Aug 2023 | 129.00 | 130.00 | 131.00 | 129.00 | 4206 | 0.00% |
| 17 Aug 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 12 | 0.39% |
| 16 Aug 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 157 | 0.00% |
| 14 Aug 2023 | 128.50 | 126.00 | 128.50 | 126.00 | 7308 | 1.98% |
| 11 Aug 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 254 | 0.80% |
| 10 Aug 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 30 | -0.79% |
| 09 Aug 2023 | 126.00 | 126.00 | 126.00 | 124.00 | 2345 | 0.00% |
| 08 Aug 2023 | 126.00 | 128.00 | 128.00 | 126.00 | 3475 | -1.95% |
| 07 Aug 2023 | 128.50 | 128.65 | 128.65 | 128.00 | 960 | 0.00% |
| 04 Aug 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 1281 | 0.00% |
| 03 Aug 2023 | 128.50 | 129.00 | 129.00 | 128.50 | 3700 | -1.95% |
| 02 Aug 2023 | 131.05 | 129.00 | 131.05 | 128.45 | 3501 | 0.00% |
| 01 Aug 2023 | 131.05 | 131.00 | 131.05 | 131.00 | 5844 | -1.87% |
| 31 Jul 2023 | 133.55 | 133.55 | 133.55 | 133.55 | 3954 | -1.98% |
| 28 Jul 2023 | 136.25 | 137.00 | 137.00 | 136.25 | 299 | -1.98% |
| 27 Jul 2023 | 139.00 | 140.25 | 140.25 | 139.00 | 2588 | -1.97% |
| 26 Jul 2023 | 141.80 | 148.50 | 148.50 | 138.00 | 4503 | 0.04% |
| 25 Jul 2023 | 141.75 | 141.75 | 141.75 | 140.00 | 15857 | 5.00% |
| 24 Jul 2023 | 135.00 | 129.50 | 135.00 | 129.50 | 18439 | 4.98% |
| 21 Jul 2023 | 128.60 | 131.10 | 131.10 | 125.50 | 3227 | 0.08% |
| 20 Jul 2023 | 128.50 | 129.90 | 129.90 | 125.00 | 5843 | 1.98% |
| 19 Jul 2023 | 126.00 | 123.00 | 127.00 | 122.00 | 1462 | 2.44% |
| 18 Jul 2023 | 123.00 | 122.00 | 125.20 | 122.00 | 3515 | 0.82% |
| 17 Jul 2023 | 122.00 | 123.00 | 124.40 | 120.00 | 2311 | 1.08% |
| 14 Jul 2023 | 120.70 | 119.10 | 123.80 | 118.00 | 1746 | 1.34% |
| 13 Jul 2023 | 119.10 | 114.00 | 120.00 | 114.00 | 5688 | 1.40% |
| 12 Jul 2023 | 117.45 | 118.00 | 118.00 | 114.00 | 6745 | 1.38% |
| 11 Jul 2023 | 115.85 | 114.85 | 115.95 | 113.00 | 6986 | 0.87% |
| 10 Jul 2023 | 114.85 | 113.00 | 117.00 | 111.20 | 4812 | 2.68% |
| 07 Jul 2023 | 111.85 | 109.40 | 112.00 | 108.00 | 3768 | 3.04% |
| 06 Jul 2023 | 108.55 | 107.00 | 109.50 | 107.00 | 942 | 1.45% |
| 05 Jul 2023 | 107.00 | 104.80 | 109.15 | 104.80 | 2192 | -0.47% |
| 04 Jul 2023 | 107.50 | 108.00 | 108.00 | 106.00 | 495 | -0.37% |
| 03 Jul 2023 | 107.90 | 109.00 | 109.00 | 105.00 | 1170 | 2.62% |
| 30 Jun 2023 | 105.15 | 106.00 | 106.00 | 104.00 | 1126 | 0.57% |
| 28 Jun 2023 | 104.55 | 104.00 | 106.00 | 103.15 | 646 | 1.41% |
| 27 Jun 2023 | 103.10 | 102.00 | 105.85 | 102.00 | 2925 | -2.60% |
| 26 Jun 2023 | 105.85 | 102.45 | 105.95 | 101.05 | 628 | 1.29% |
| 23 Jun 2023 | 104.50 | 110.20 | 110.20 | 103.50 | 1961 | -3.24% |
| 22 Jun 2023 | 108.00 | 112.00 | 112.00 | 108.00 | 241 | -1.64% |
| 21 Jun 2023 | 109.80 | 108.50 | 109.80 | 105.50 | 1884 | 1.15% |
| 20 Jun 2023 | 108.55 | 104.90 | 109.80 | 101.00 | 2520 | 3.23% |
| 19 Jun 2023 | 105.15 | 106.90 | 106.90 | 100.00 | 2686 | 0.38% |
| 16 Jun 2023 | 104.75 | 102.00 | 104.90 | 102.00 | 2293 | -0.14% |
| 15 Jun 2023 | 104.90 | 103.25 | 104.90 | 100.00 | 857 | 1.60% |
| 14 Jun 2023 | 103.25 | 101.00 | 103.25 | 100.10 | 649 | 0.98% |
| 13 Jun 2023 | 102.25 | 103.00 | 103.00 | 101.05 | 3596 | -0.97% |
| 12 Jun 2023 | 103.25 | 99.05 | 103.25 | 98.10 | 593 | 3.20% |
| 09 Jun 2023 | 100.05 | 102.00 | 102.90 | 100.05 | 626 | -1.91% |
| 08 Jun 2023 | 102.00 | 98.50 | 102.00 | 98.50 | 1498 | -0.87% |
| 07 Jun 2023 | 102.90 | 103.50 | 103.50 | 98.00 | 7757 | 3.94% |
| 06 Jun 2023 | 99.00 | 95.00 | 99.00 | 94.00 | 20823 | 4.21% |
| 05 Jun 2023 | 95.00 | 100.00 | 100.00 | 95.00 | 6027 | -5.00% |
| 02 Jun 2023 | 100.00 | 100.00 | 103.00 | 99.00 | 10249 | -2.91% |
| 01 Jun 2023 | 103.00 | 102.80 | 103.00 | 100.00 | 571 | 0.19% |
| 31 May 2023 | 102.80 | 105.15 | 105.15 | 102.00 | 1526 | 0.73% |
| 30 May 2023 | 102.05 | 102.90 | 105.90 | 101.00 | 7576 | 0.39% |
| 29 May 2023 | 101.65 | 101.00 | 102.00 | 101.00 | 1012 | 0.94% |
| 26 May 2023 | 100.70 | 100.90 | 100.90 | 97.00 | 6960 | -0.20% |
| 25 May 2023 | 100.90 | 99.00 | 101.00 | 97.00 | 3724 | 1.92% |
| 24 May 2023 | 99.00 | 99.75 | 99.75 | 97.00 | 7328 | -0.75% |
| 23 May 2023 | 99.75 | 95.05 | 101.40 | 95.05 | 730 | 2.31% |
| 22 May 2023 | 97.50 | 96.50 | 100.50 | 96.50 | 973 | -1.52% |
| 19 May 2023 | 99.00 | 100.65 | 100.65 | 97.90 | 252 | -1.64% |
| 18 May 2023 | 100.65 | 99.00 | 100.90 | 96.00 | 566 | 1.67% |
| 17 May 2023 | 99.00 | 94.55 | 99.00 | 93.00 | 802 | 2.06% |
| 16 May 2023 | 97.00 | 98.50 | 99.90 | 97.00 | 3020 | -0.51% |
| 15 May 2023 | 97.50 | 94.85 | 99.75 | 94.00 | 2163 | 0.21% |
| 12 May 2023 | 97.30 | 98.20 | 98.20 | 95.50 | 1077 | -0.92% |
| 11 May 2023 | 98.20 | 99.90 | 99.90 | 90.95 | 6212 | 2.77% |
| 10 May 2023 | 95.55 | 95.15 | 96.00 | 94.00 | 2658 | 0.42% |
| 09 May 2023 | 95.15 | 94.00 | 95.95 | 88.35 | 5390 | 2.31% |
| 08 May 2023 | 93.00 | 93.70 | 93.70 | 91.00 | 5360 | -0.75% |
| 05 May 2023 | 93.70 | 93.90 | 93.90 | 92.00 | 1684 | 2.29% |
| 04 May 2023 | 91.60 | 90.95 | 92.00 | 90.00 | 17605 | 0.66% |
| 03 May 2023 | 91.00 | 90.55 | 91.00 | 90.00 | 6351 | 0.94% |
| 02 May 2023 | 90.15 | 88.05 | 90.90 | 88.05 | 5518 | 2.39% |
| 28 Apr 2023 | 88.05 | 90.60 | 90.60 | 86.10 | 710 | -2.81% |
| 27 Apr 2023 | 90.60 | 89.90 | 90.60 | 85.40 | 912 | 0.78% |
| 26 Apr 2023 | 89.90 | 87.75 | 89.95 | 87.75 | 468 | 4.53% |
| 25 Apr 2023 | 86.00 | 85.50 | 86.00 | 85.50 | 114 | -1.15% |
| 24 Apr 2023 | 87.00 | 91.00 | 91.00 | 85.50 | 2854 | -1.69% |
| 21 Apr 2023 | 88.50 | 87.00 | 90.00 | 87.00 | 515 | -1.67% |
| 20 Apr 2023 | 90.00 | 89.00 | 90.00 | 87.00 | 569 | 3.15% |
| 19 Apr 2023 | 87.25 | 87.25 | 87.25 | 87.25 | 844 | 0.06% |
| 18 Apr 2023 | 87.20 | 89.95 | 91.00 | 87.00 | 1047 | -3.06% |
| 17 Apr 2023 | 89.95 | 88.00 | 90.00 | 84.05 | 449 | 2.22% |
| 13 Apr 2023 | 88.00 | 90.20 | 91.00 | 87.50 | 4649 | -2.49% |
| 12 Apr 2023 | 90.25 | 88.80 | 91.45 | 88.50 | 1313 | 1.58% |
| 11 Apr 2023 | 88.85 | 87.85 | 89.00 | 87.80 | 753 | 1.08% |
| 10 Apr 2023 | 87.90 | 88.05 | 88.05 | 87.00 | 77 | -1.07% |
| 06 Apr 2023 | 88.85 | 87.50 | 88.85 | 87.45 | 820 | 1.54% |
| 05 Apr 2023 | 87.50 | 87.30 | 88.90 | 83.55 | 1156 | 0.17% |
| 03 Apr 2023 | 87.35 | 85.65 | 87.55 | 85.55 | 709 | 1.98% |
| 31 Mar 2023 | 85.65 | 81.00 | 85.65 | 81.00 | 5294 | 3.76% |
| 29 Mar 2023 | 82.55 | 81.90 | 85.70 | 81.50 | 685 | 0.79% |
| 28 Mar 2023 | 81.90 | 79.00 | 81.90 | 78.65 | 245 | 4.13% |
| 27 Mar 2023 | 78.65 | 81.10 | 81.15 | 78.05 | 313 | -2.90% |
| 24 Mar 2023 | 81.00 | 81.80 | 81.80 | 79.80 | 711 | 1.25% |
| 23 Mar 2023 | 80.00 | 80.95 | 80.95 | 78.05 | 538 | 1.14% |
| 22 Mar 2023 | 79.10 | 79.05 | 81.00 | 79.05 | 148 | 0.06% |
| 21 Mar 2023 | 79.05 | 78.05 | 82.00 | 77.50 | 1361 | -1.00% |
| 20 Mar 2023 | 79.85 | 80.00 | 80.00 | 75.30 | 2027 | 0.76% |
| 17 Mar 2023 | 79.25 | 80.50 | 80.70 | 78.00 | 748 | -1.80% |
| 16 Mar 2023 | 80.70 | 78.00 | 80.70 | 75.75 | 599 | 1.51% |
| 15 Mar 2023 | 79.50 | 82.00 | 82.00 | 78.00 | 2444 | -3.05% |
| 14 Mar 2023 | 82.00 | 79.20 | 82.05 | 78.05 | 700 | -0.18% |
| 13 Mar 2023 | 82.15 | 80.50 | 82.15 | 80.50 | 573 | -0.54% |
| 10 Mar 2023 | 82.60 | 83.75 | 85.80 | 82.50 | 735 | -3.84% |
| 09 Mar 2023 | 85.90 | 86.00 | 86.00 | 84.50 | 1155 | -0.12% |
| 08 Mar 2023 | 86.00 | 86.20 | 87.00 | 84.10 | 1874 | -0.69% |
| 06 Mar 2023 | 86.60 | 86.00 | 87.00 | 81.70 | 2578 | 0.70% |
| 03 Mar 2023 | 86.00 | 85.00 | 86.50 | 83.00 | 726 | -0.86% |
| 02 Mar 2023 | 86.75 | 85.00 | 87.55 | 84.00 | 778 | 3.27% |
| 28 Feb 2023 | 84.00 | 85.90 | 86.20 | 84.00 | 607 | -4.49% |
| 27 Feb 2023 | 87.95 | 88.00 | 88.00 | 87.95 | 56 | -0.06% |
| 24 Feb 2023 | 88.00 | 86.40 | 88.00 | 86.40 | 345 | 1.85% |
| 23 Feb 2023 | 86.40 | 83.50 | 88.40 | 83.50 | 190 | 1.05% |
| 22 Feb 2023 | 85.50 | 84.55 | 85.50 | 84.55 | 555 | -3.93% |
| 21 Feb 2023 | 89.00 | 85.60 | 89.00 | 85.55 | 169 | -1.17% |
| 20 Feb 2023 | 90.05 | 94.00 | 95.35 | 90.00 | 2470 | -1.26% |
| 17 Feb 2023 | 91.20 | 88.70 | 92.95 | 85.00 | 2714 | 2.82% |
| 16 Feb 2023 | 88.70 | 88.00 | 89.60 | 85.40 | 1317 | 3.86% |
| 15 Feb 2023 | 85.40 | 86.30 | 86.30 | 82.20 | 1707 | 3.89% |
| 14 Feb 2023 | 82.20 | 81.00 | 82.20 | 80.00 | 89 | -0.30% |
| 13 Feb 2023 | 82.45 | 84.00 | 84.00 | 80.20 | 772 | -2.31% |
| 10 Feb 2023 | 84.40 | 84.40 | 84.40 | 84.00 | 168 | 0.00% |
| 09 Feb 2023 | 84.40 | 82.40 | 84.40 | 80.50 | 1086 | 4.98% |
| 08 Feb 2023 | 80.40 | 77.00 | 80.40 | 77.00 | 536 | 4.42% |
| 07 Feb 2023 | 77.00 | 80.00 | 80.00 | 76.00 | 3744 | -3.75% |
| 06 Feb 2023 | 80.00 | 82.45 | 82.45 | 78.10 | 569 | 1.85% |
| 03 Feb 2023 | 78.55 | 78.50 | 78.75 | 78.00 | 240 | 4.73% |
| 02 Feb 2023 | 75.00 | 75.00 | 77.00 | 75.00 | 300 | -1.32% |
| 01 Feb 2023 | 76.00 | 78.80 | 78.80 | 76.00 | 516 | -3.55% |
| 31 Jan 2023 | 78.80 | 76.00 | 78.80 | 73.30 | 594 | 3.89% |
| 30 Jan 2023 | 75.85 | 79.10 | 79.10 | 74.00 | 2030 | -1.62% |
| 27 Jan 2023 | 77.10 | 81.00 | 83.25 | 77.00 | 828 | -4.58% |
| 25 Jan 2023 | 80.80 | 82.45 | 82.45 | 80.80 | 1572 | -4.94% |
| 24 Jan 2023 | 85.00 | 83.00 | 85.00 | 82.00 | 726 | 0.12% |
| 23 Jan 2023 | 84.90 | 87.00 | 87.00 | 83.90 | 531 | 1.68% |
| 20 Jan 2023 | 83.50 | 84.90 | 84.90 | 83.00 | 265 | -1.65% |
| 19 Jan 2023 | 84.90 | 86.00 | 89.75 | 83.20 | 1510 | -1.28% |
| 18 Jan 2023 | 86.00 | 89.40 | 89.40 | 84.00 | 1056 | -0.75% |
| 17 Jan 2023 | 86.65 | 86.55 | 90.00 | 86.00 | 1900 | 0.12% |
| 16 Jan 2023 | 86.55 | 87.40 | 87.40 | 84.00 | 10868 | -0.97% |
| 13 Jan 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 20 | -0.68% |
| 12 Jan 2023 | 88.00 | 89.40 | 90.00 | 85.50 | 6650 | -1.57% |
| 11 Jan 2023 | 89.40 | 90.00 | 90.00 | 89.00 | 183 | -0.56% |
| 10 Jan 2023 | 89.90 | 93.00 | 93.00 | 88.00 | 1361 | -1.21% |
| 09 Jan 2023 | 91.00 | 92.15 | 95.00 | 90.25 | 468 | -4.21% |
| 06 Jan 2023 | 95.00 | 91.00 | 95.00 | 86.50 | 476 | 4.40% |
| 05 Jan 2023 | 91.00 | 92.00 | 92.00 | 91.00 | 856 | -0.11% |
| 04 Jan 2023 | 91.10 | 96.00 | 96.00 | 90.00 | 2201 | -3.39% |
| 03 Jan 2023 | 94.30 | 92.90 | 97.50 | 88.35 | 7480 | 1.51% |
| 02 Jan 2023 | 92.90 | 93.95 | 93.95 | 90.00 | 986 | -1.12% |
| 30 Dec 2022 | 93.95 | 94.20 | 94.20 | 90.00 | 1756 | 4.68% |
| 29 Dec 2022 | 89.75 | 87.50 | 89.75 | 87.50 | 1035 | 4.97% |
| 28 Dec 2022 | 85.50 | 85.25 | 85.50 | 83.50 | 779 | 4.97% |
| 27 Dec 2022 | 81.45 | 82.50 | 87.65 | 80.00 | 1054 | -2.46% |
| 26 Dec 2022 | 83.50 | 83.50 | 83.50 | 83.45 | 2299 | 0.00% |
| 23 Dec 2022 | 83.50 | 87.70 | 87.70 | 83.35 | 1502 | -4.79% |
| 22 Dec 2022 | 87.70 | 91.60 | 91.60 | 87.50 | 585 | -4.26% |
| 21 Dec 2022 | 91.60 | 96.00 | 96.00 | 91.60 | 574 | -2.50% |
| 20 Dec 2022 | 93.95 | 90.40 | 94.90 | 90.00 | 1555 | 3.87% |
| 19 Dec 2022 | 90.45 | 90.00 | 91.50 | 89.00 | 2651 | -1.68% |
| 16 Dec 2022 | 92.00 | 93.50 | 93.50 | 91.00 | 4692 | -1.08% |
| 15 Dec 2022 | 93.00 | 96.65 | 96.65 | 92.15 | 970 | -3.78% |
| 14 Dec 2022 | 96.65 | 96.00 | 96.90 | 93.00 | 947 | -0.26% |
| 13 Dec 2022 | 96.90 | 89.10 | 97.30 | 89.10 | 8682 | 3.97% |
| 12 Dec 2022 | 93.20 | 91.00 | 96.00 | 89.05 | 4998 | 0.16% |
| 09 Dec 2022 | 93.05 | 95.00 | 98.00 | 93.00 | 1202 | -3.43% |
| 08 Dec 2022 | 96.35 | 98.95 | 99.00 | 95.50 | 2284 | -2.63% |
| 07 Dec 2022 | 98.95 | 94.10 | 99.70 | 94.10 | 1705 | 3.07% |
| 06 Dec 2022 | 96.00 | 99.00 | 101.00 | 94.05 | 2290 | -2.04% |
| 05 Dec 2022 | 98.00 | 95.00 | 99.70 | 95.00 | 1817 | 2.51% |
| 02 Dec 2022 | 95.60 | 101.00 | 101.00 | 95.10 | 1703 | -4.40% |
| 01 Dec 2022 | 100.00 | 100.00 | 100.05 | 95.00 | 1115 | 0.50% |
| 30 Nov 2022 | 99.50 | 98.05 | 100.00 | 93.20 | 1326 | 1.48% |
| 29 Nov 2022 | 98.05 | 100.00 | 100.00 | 97.10 | 717 | -1.95% |
| 28 Nov 2022 | 100.00 | 100.60 | 105.00 | 96.00 | 2421 | -0.60% |
| 25 Nov 2022 | 100.60 | 100.60 | 106.00 | 100.55 | 3105 | -4.91% |
| 24 Nov 2022 | 105.80 | 110.30 | 110.30 | 104.80 | 3255 | -4.08% |
| 23 Nov 2022 | 110.30 | 108.50 | 115.00 | 106.40 | 10891 | -1.52% |
| 22 Nov 2022 | 112.00 | 116.00 | 116.00 | 110.50 | 6470 | 1.36% |
| 21 Nov 2022 | 110.50 | 110.00 | 115.55 | 110.00 | 13124 | -4.37% |
| 18 Nov 2022 | 115.55 | 115.00 | 120.30 | 113.20 | 7424 | -1.99% |
| 17 Nov 2022 | 117.90 | 111.00 | 118.90 | 110.20 | 11366 | 2.48% |
| 16 Nov 2022 | 115.05 | 120.35 | 125.00 | 115.00 | 6200 | -4.40% |
| 15 Nov 2022 | 120.35 | 129.20 | 129.20 | 120.00 | 7290 | -2.19% |
| 14 Nov 2022 | 123.05 | 118.50 | 124.15 | 118.50 | 11434 | 4.06% |
| 11 Nov 2022 | 118.25 | 123.35 | 123.35 | 117.00 | 4148 | -2.19% |
| 10 Nov 2022 | 120.90 | 120.00 | 124.00 | 116.85 | 5507 | -1.71% |
| 09 Nov 2022 | 123.00 | 126.45 | 128.00 | 122.00 | 18036 | -0.77% |
| 07 Nov 2022 | 123.95 | 119.00 | 124.60 | 119.00 | 10454 | 4.42% |
| 04 Nov 2022 | 118.70 | 115.45 | 120.00 | 112.50 | 14995 | 2.82% |
| 03 Nov 2022 | 115.45 | 123.00 | 123.00 | 115.00 | 4204 | -3.35% |
| 02 Nov 2022 | 119.45 | 117.75 | 120.00 | 116.00 | 3131 | 1.44% |
| 01 Nov 2022 | 117.75 | 121.80 | 121.80 | 116.05 | 7410 | -3.33% |
| 31 Oct 2022 | 121.80 | 131.00 | 131.00 | 121.05 | 4213 | -3.26% |
| 28 Oct 2022 | 125.90 | 128.00 | 128.00 | 125.10 | 4436 | 0.44% |
| 27 Oct 2022 | 125.35 | 130.00 | 130.00 | 124.80 | 10960 | 0.04% |
| 25 Oct 2022 | 125.30 | 124.75 | 130.95 | 123.20 | 15638 | 0.44% |
| 24 Oct 2022 | 124.75 | 127.95 | 130.00 | 122.00 | 28494 | -2.50% |
| 21 Oct 2022 | 127.95 | 126.50 | 129.90 | 121.50 | 27559 | 0.20% |
| 20 Oct 2022 | 127.70 | 130.00 | 130.00 | 122.10 | 26765 | -0.55% |
| 19 Oct 2022 | 128.40 | 131.00 | 135.00 | 123.50 | 22910 | -1.23% |
| 18 Oct 2022 | 130.00 | 130.80 | 130.80 | 124.60 | 29281 | 4.33% |
| 17 Oct 2022 | 124.60 | 124.55 | 124.60 | 117.00 | 65610 | 4.97% |
| 14 Oct 2022 | 118.70 | 118.70 | 118.70 | 117.00 | 12323 | 5.00% |
| 13 Oct 2022 | 113.05 | 112.55 | 113.05 | 109.85 | 12659 | 4.97% |
| 12 Oct 2022 | 107.70 | 104.00 | 107.70 | 102.10 | 11728 | 4.97% |
| 11 Oct 2022 | 102.60 | 102.50 | 102.60 | 102.20 | 9086 | 4.96% |
| 10 Oct 2022 | 97.75 | 93.10 | 99.50 | 93.00 | 11656 | 3.00% |
| 07 Oct 2022 | 94.90 | 93.00 | 97.00 | 91.05 | 4280 | 2.04% |
| 06 Oct 2022 | 93.00 | 93.50 | 93.50 | 91.00 | 6438 | -0.53% |
| 04 Oct 2022 | 93.50 | 91.00 | 93.95 | 87.00 | 17437 | 2.63% |
| 03 Oct 2022 | 91.10 | 91.10 | 94.00 | 88.00 | 4765 | 0.00% |
| 30 Sep 2022 | 91.10 | 95.00 | 95.00 | 88.00 | 16340 | -0.98% |
| 29 Sep 2022 | 92.00 | 92.00 | 92.00 | 87.70 | 4151 | 3.49% |
| 28 Sep 2022 | 88.90 | 90.70 | 90.70 | 85.00 | 5854 | 0.00% |
| 27 Sep 2022 | 88.90 | 89.00 | 89.00 | 82.00 | 9010 | 4.16% |
| 26 Sep 2022 | 85.35 | 84.00 | 85.50 | 77.75 | 12272 | 4.72% |
| 23 Sep 2022 | 81.50 | 81.00 | 81.50 | 75.00 | 7938 | 4.89% |
| 22 Sep 2022 | 77.70 | 78.50 | 79.00 | 72.50 | 4779 | 0.91% |
| 21 Sep 2022 | 77.00 | 73.50 | 77.00 | 73.50 | 723 | 0.13% |
| 20 Sep 2022 | 76.90 | 77.40 | 77.70 | 74.00 | 2449 | 3.92% |
| 19 Sep 2022 | 74.00 | 73.50 | 77.15 | 73.50 | 2875 | 0.68% |
| 16 Sep 2022 | 73.50 | 78.75 | 78.75 | 73.50 | 2737 | -2.00% |
| 15 Sep 2022 | 75.00 | 74.00 | 75.00 | 73.00 | 5819 | 3.38% |
| 14 Sep 2022 | 72.55 | 69.15 | 72.60 | 68.00 | 1639 | 4.92% |
| 13 Sep 2022 | 69.15 | 65.00 | 69.15 | 65.00 | 5621 | 4.93% |
| 12 Sep 2022 | 65.90 | 65.00 | 66.00 | 64.50 | 3193 | 2.17% |
| 09 Sep 2022 | 64.50 | 62.00 | 64.50 | 60.00 | 4165 | 3.04% |
| 08 Sep 2022 | 62.60 | 59.90 | 62.80 | 57.50 | 3071 | 4.51% |
| 07 Sep 2022 | 59.90 | 59.00 | 59.90 | 58.00 | 1399 | 4.90% |
| 06 Sep 2022 | 57.10 | 56.55 | 59.00 | 56.55 | 214 | 0.97% |
| 05 Sep 2022 | 56.55 | 56.50 | 56.75 | 55.00 | 2034 | 0.09% |
| 02 Sep 2022 | 56.50 | 57.30 | 57.30 | 55.05 | 123 | 0.89% |
| 01 Sep 2022 | 56.00 | 53.35 | 57.70 | 53.35 | 1308 | 1.82% |
| 30 Aug 2022 | 55.00 | 56.00 | 56.00 | 54.00 | 786 | 0.00% |
| 29 Aug 2022 | 55.00 | 54.50 | 55.00 | 53.00 | 991 | 0.92% |
| 26 Aug 2022 | 54.50 | 53.00 | 54.85 | 53.00 | 820 | 2.83% |
| 25 Aug 2022 | 53.00 | 53.90 | 54.00 | 51.00 | 4019 | 0.38% |
| 24 Aug 2022 | 52.80 | 51.95 | 52.95 | 50.00 | 6857 | 1.64% |
| 23 Aug 2022 | 51.95 | 53.90 | 53.90 | 51.00 | 140 | -1.89% |
| 22 Aug 2022 | 52.95 | 53.70 | 53.70 | 51.05 | 11511 | -1.40% |
| 19 Aug 2022 | 53.70 | 53.95 | 53.95 | 50.35 | 23203 | 1.32% |
| 18 Aug 2022 | 53.00 | 53.95 | 53.95 | 50.00 | 20645 | 1.05% |
| 17 Aug 2022 | 52.45 | 52.50 | 52.95 | 51.50 | 1606 | -2.24% |
| 16 Aug 2022 | 53.65 | 52.95 | 54.85 | 50.40 | 1878 | 1.23% |
| 12 Aug 2022 | 53.00 | 54.95 | 54.95 | 50.00 | 10067 | 0.86% |
| 11 Aug 2022 | 52.55 | 52.50 | 54.90 | 52.50 | 10257 | -4.45% |
| 10 Aug 2022 | 55.00 | 54.90 | 56.00 | 51.75 | 10844 | 1.01% |
| 08 Aug 2022 | 54.45 | 54.45 | 55.00 | 52.05 | 134 | 0.00% |
| 05 Aug 2022 | 54.45 | 54.95 | 54.95 | 52.50 | 32 | 3.71% |
| 04 Aug 2022 | 52.50 | 53.90 | 54.60 | 52.50 | 56 | 0.86% |
| 03 Aug 2022 | 52.05 | 51.55 | 56.00 | 51.55 | 918 | -3.52% |
| 02 Aug 2022 | 53.95 | 52.30 | 53.95 | 52.30 | 113 | -1.82% |
| 01 Aug 2022 | 54.95 | 53.50 | 54.95 | 53.50 | 41 | 2.71% |
| 29 Jul 2022 | 53.50 | 54.25 | 54.25 | 51.05 | 360 | 0.85% |
| 28 Jul 2022 | 53.05 | 52.00 | 56.00 | 52.00 | 499 | -1.76% |
| 27 Jul 2022 | 54.00 | 52.05 | 54.00 | 52.05 | 57 | -0.83% |
| 26 Jul 2022 | 54.45 | 54.00 | 55.40 | 54.00 | 13124 | -2.77% |
| 25 Jul 2022 | 56.00 | 54.00 | 56.00 | 52.05 | 397 | 3.70% |
| 22 Jul 2022 | 54.00 | 51.40 | 55.95 | 51.40 | 824 | 0.00% |
| 21 Jul 2022 | 54.00 | 57.95 | 57.95 | 54.00 | 7679 | -4.68% |
| 20 Jul 2022 | 56.65 | 56.95 | 56.95 | 53.50 | 56 | 1.34% |
| 19 Jul 2022 | 55.90 | 55.95 | 55.95 | 52.00 | 30 | 4.29% |
| 18 Jul 2022 | 53.60 | 53.55 | 57.00 | 53.55 | 683 | -4.80% |
| 15 Jul 2022 | 56.30 | 56.40 | 56.40 | 56.30 | 37 | -0.27% |
| 14 Jul 2022 | 56.45 | 54.00 | 56.45 | 54.00 | 649 | -0.09% |
| 13 Jul 2022 | 56.50 | 54.00 | 56.50 | 54.00 | 81 | 0.00% |
| 12 Jul 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 22 | 0.00% |
| 11 Jul 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 1500 | 2.82% |
| 08 Jul 2022 | 54.95 | 55.05 | 55.05 | 54.95 | 11 | -0.27% |
| 07 Jul 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 1 | 4.95% |
| 06 Jul 2022 | 52.50 | 52.50 | 52.50 | 52.50 | 10 | 0.96% |
| 04 Jul 2022 | 52.00 | 51.40 | 55.65 | 51.40 | 353 | -1.89% |
| 01 Jul 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 23 | 0.00% |
| 30 Jun 2022 | 53.00 | 56.10 | 56.10 | 53.00 | 13 | -3.64% |
| 29 Jun 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 211 | 1.85% |
| 28 Jun 2022 | 54.00 | 50.55 | 54.00 | 50.55 | 7979 | 4.75% |
| 27 Jun 2022 | 51.55 | 51.60 | 51.60 | 51.00 | 113 | -0.10% |
| 24 Jun 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 2 | -4.44% |
| 23 Jun 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 179 | 3.85% |
| 22 Jun 2022 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | -3.70% |
| 21 Jun 2022 | 54.00 | 53.10 | 54.00 | 53.10 | 709 | -1.37% |
| 20 Jun 2022 | 54.75 | 55.00 | 55.00 | 54.00 | 63 | 1.58% |
| 17 Jun 2022 | 53.90 | 55.00 | 55.00 | 53.90 | 26 | -2.00% |
| 16 Jun 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 1181 | 0.00% |
| 15 Jun 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 3.68% |
| 14 Jun 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 0.09% |
| 13 Jun 2022 | 53.00 | 54.90 | 54.90 | 53.00 | 308 | -3.46% |
| 10 Jun 2022 | 54.90 | 56.00 | 57.00 | 54.90 | 854 | 0.00% |
| 09 Jun 2022 | 54.90 | 54.00 | 56.00 | 54.00 | 1360 | 1.67% |
| 08 Jun 2022 | 54.00 | 55.00 | 55.00 | 53.00 | 1817 | 0.93% |
| 07 Jun 2022 | 53.50 | 53.00 | 53.50 | 53.00 | 2385 | 0.94% |
| 06 Jun 2022 | 53.00 | 54.90 | 54.90 | 53.00 | 30 | -3.46% |
| 03 Jun 2022 | 54.90 | 53.50 | 54.90 | 53.50 | 365 | 2.62% |
| 02 Jun 2022 | 53.50 | 53.00 | 53.50 | 53.00 | 101 | -0.09% |
| 01 Jun 2022 | 53.55 | 52.00 | 53.55 | 52.00 | 202 | 4.90% |
| 31 May 2022 | 51.05 | 55.45 | 55.45 | 51.00 | 1373 | -4.58% |
| 30 May 2022 | 53.50 | 52.90 | 54.00 | 50.30 | 4796 | 1.13% |
| 27 May 2022 | 52.90 | 50.80 | 53.00 | 49.00 | 903 | 4.24% |
| 26 May 2022 | 50.75 | 49.00 | 53.00 | 49.00 | 519 | -0.49% |
| 25 May 2022 | 51.00 | 52.80 | 52.80 | 51.00 | 105 | -3.41% |
| 24 May 2022 | 52.80 | 53.15 | 53.15 | 50.20 | 842 | 4.24% |
| 23 May 2022 | 50.65 | 50.55 | 55.00 | 50.50 | 5581 | -4.43% |
| 20 May 2022 | 53.00 | 55.00 | 55.00 | 53.00 | 665 | 0.00% |
| 19 May 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 53 | 0.00% |
| 18 May 2022 | 53.00 | 55.00 | 55.00 | 50.00 | 1205 | 1.05% |
| 17 May 2022 | 52.45 | 50.00 | 52.45 | 50.00 | 36 | 4.90% |
| 16 May 2022 | 50.00 | 51.90 | 53.95 | 50.00 | 253 | -3.66% |
| 13 May 2022 | 51.90 | 53.30 | 55.90 | 51.00 | 95 | -2.63% |
| 12 May 2022 | 53.30 | 56.00 | 56.00 | 53.30 | 141 | -4.82% |
| 11 May 2022 | 56.00 | 51.00 | 56.10 | 51.00 | 62 | 4.67% |
| 10 May 2022 | 53.50 | 55.50 | 55.50 | 53.50 | 1240 | -4.38% |
| 09 May 2022 | 55.95 | 56.00 | 56.00 | 54.05 | 12 | -0.97% |
| 06 May 2022 | 56.50 | 56.80 | 56.80 | 56.50 | 20 | -0.53% |
| 05 May 2022 | 56.80 | 56.00 | 57.00 | 53.50 | 255 | 1.43% |
| 04 May 2022 | 56.00 | 57.00 | 57.00 | 56.00 | 200 | -1.75% |
| 02 May 2022 | 57.00 | 55.90 | 57.00 | 55.90 | 150 | 0.00% |
| 29 Apr 2022 | 57.00 | 52.55 | 57.00 | 52.55 | 224 | 3.26% |
| 28 Apr 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 356 | 0.36% |
| 27 Apr 2022 | 55.00 | 55.00 | 57.00 | 55.00 | 512 | 0.00% |
| 26 Apr 2022 | 55.00 | 53.20 | 57.00 | 53.20 | 412 | -1.79% |
| 25 Apr 2022 | 56.00 | 57.80 | 57.80 | 56.00 | 494 | -3.11% |
| 22 Apr 2022 | 57.80 | 56.90 | 57.95 | 56.00 | 151 | 1.58% |
| 21 Apr 2022 | 56.90 | 59.15 | 59.15 | 56.45 | 5937 | -1.81% |
| 20 Apr 2022 | 57.95 | 59.00 | 59.00 | 57.00 | 156 | -0.52% |
| 19 Apr 2022 | 58.25 | 57.00 | 58.85 | 55.00 | 969 | 2.19% |
| 18 Apr 2022 | 57.00 | 57.80 | 57.80 | 56.00 | 440 | -1.38% |
| 13 Apr 2022 | 57.80 | 57.05 | 60.00 | 57.05 | 4428 | -2.53% |
| 12 Apr 2022 | 59.30 | 61.45 | 61.45 | 56.05 | 1353 | 1.28% |
| 11 Apr 2022 | 58.55 | 56.25 | 60.90 | 56.25 | 1567 | 0.95% |
| 08 Apr 2022 | 58.00 | 58.00 | 59.10 | 58.00 | 412 | 0.00% |
| 07 Apr 2022 | 58.00 | 58.00 | 59.75 | 58.00 | 1778 | 0.00% |
| 06 Apr 2022 | 58.00 | 58.50 | 60.25 | 55.60 | 3223 | -0.85% |
| 05 Apr 2022 | 58.50 | 58.00 | 58.90 | 55.55 | 401 | 0.86% |
| 04 Apr 2022 | 58.00 | 56.90 | 59.70 | 56.90 | 261 | 1.93% |
| 01 Apr 2022 | 56.90 | 57.60 | 60.00 | 56.00 | 914 | -1.22% |
| 31 Mar 2022 | 57.60 | 57.60 | 61.00 | 57.60 | 1991 | -4.95% |
| 30 Mar 2022 | 60.60 | 60.65 | 60.65 | 60.60 | 53 | -0.08% |
| 29 Mar 2022 | 60.65 | 60.75 | 60.75 | 57.95 | 42 | 4.66% |
| 28 Mar 2022 | 57.95 | 59.75 | 59.75 | 57.95 | 21 | -4.92% |
| 25 Mar 2022 | 60.95 | 58.30 | 61.65 | 58.00 | 269 | 3.66% |
| 24 Mar 2022 | 58.80 | 58.80 | 62.50 | 58.80 | 595 | -2.00% |
| 23 Mar 2022 | 60.00 | 62.85 | 62.85 | 60.00 | 1522 | -4.69% |
| 22 Mar 2022 | 62.95 | 58.05 | 62.95 | 58.05 | 255 | 4.83% |
| 21 Mar 2022 | 60.05 | 64.65 | 64.65 | 59.85 | 316 | -4.68% |
| 17 Mar 2022 | 63.00 | 58.55 | 64.65 | 58.55 | 4696 | 2.27% |
| 16 Mar 2022 | 61.60 | 59.80 | 64.00 | 59.80 | 83 | 0.98% |
| 15 Mar 2022 | 61.00 | 64.00 | 64.00 | 61.00 | 422 | -4.61% |
| 14 Mar 2022 | 63.95 | 66.00 | 66.00 | 63.95 | 772 | 1.51% |
| 11 Mar 2022 | 63.00 | 63.00 | 63.25 | 60.00 | 871 | 4.56% |
| 10 Mar 2022 | 60.25 | 60.45 | 65.40 | 59.25 | 1523 | -3.37% |
| 09 Mar 2022 | 62.35 | 60.00 | 62.50 | 57.00 | 477 | 3.92% |
| 07 Mar 2022 | 60.00 | 60.00 | 60.00 | 57.00 | 28 | 0.00% |
| 04 Mar 2022 | 60.00 | 56.50 | 60.00 | 56.50 | 79 | 2.04% |
| 03 Mar 2022 | 58.80 | 58.00 | 60.05 | 58.00 | 106 | 2.80% |
| 02 Mar 2022 | 57.20 | 56.05 | 57.20 | 56.05 | 20 | -3.05% |
| 28 Feb 2022 | 59.00 | 56.10 | 59.00 | 56.10 | 71 | -0.08% |
| 25 Feb 2022 | 59.05 | 59.00 | 62.00 | 56.10 | 307 | 0.00% |
| 24 Feb 2022 | 59.05 | 61.95 | 64.90 | 59.00 | 3510 | -4.68% |
| 23 Feb 2022 | 61.95 | 59.95 | 61.95 | 58.15 | 364 | 3.34% |
| 22 Feb 2022 | 59.95 | 59.00 | 61.95 | 59.00 | 298 | 1.61% |
| 21 Feb 2022 | 59.00 | 62.00 | 62.00 | 59.00 | 714 | -4.38% |
| 18 Feb 2022 | 61.70 | 57.00 | 62.00 | 57.00 | 163 | 2.83% |
| 17 Feb 2022 | 60.00 | 60.00 | 60.50 | 60.00 | 1384 | -0.74% |
| 16 Feb 2022 | 60.45 | 60.50 | 62.00 | 60.00 | 563 | 0.75% |
| 15 Feb 2022 | 60.00 | 61.10 | 62.95 | 60.00 | 538 | -4.69% |
| 14 Feb 2022 | 62.95 | 61.20 | 62.95 | 61.10 | 232 | 4.92% |
| 11 Feb 2022 | 60.00 | 63.80 | 63.80 | 59.00 | 203 | -3.23% |
| 10 Feb 2022 | 62.00 | 62.10 | 63.80 | 59.10 | 152 | -0.16% |
| 09 Feb 2022 | 62.10 | 63.00 | 63.00 | 62.00 | 427 | 1.64% |
| 08 Feb 2022 | 61.10 | 63.80 | 63.80 | 61.00 | 393 | -3.78% |
| 07 Feb 2022 | 63.50 | 61.00 | 63.50 | 61.00 | 214 | -0.55% |
| 04 Feb 2022 | 63.85 | 63.00 | 63.85 | 61.00 | 359 | 0.00% |
| 03 Feb 2022 | 63.85 | 61.00 | 63.95 | 61.00 | 718 | 4.67% |
| 02 Feb 2022 | 61.00 | 63.00 | 63.50 | 60.00 | 182 | -3.17% |
| 01 Feb 2022 | 63.00 | 64.50 | 64.50 | 60.00 | 803 | 0.00% |
| 31 Jan 2022 | 63.00 | 63.50 | 64.80 | 60.35 | 262 | -0.79% |
| 28 Jan 2022 | 63.50 | 62.95 | 63.75 | 60.00 | 2332 | 0.87% |
| 27 Jan 2022 | 62.95 | 59.40 | 62.95 | 59.00 | 2173 | 4.92% |
| 25 Jan 2022 | 60.00 | 58.90 | 61.95 | 58.90 | 2183 | 1.69% |
| 24 Jan 2022 | 59.00 | 61.00 | 62.50 | 59.00 | 1542 | -3.28% |
| 21 Jan 2022 | 61.00 | 62.00 | 63.50 | 60.50 | 1712 | -4.01% |
| 20 Jan 2022 | 63.55 | 64.00 | 64.50 | 60.40 | 2038 | 0.08% |
| 19 Jan 2022 | 63.50 | 63.50 | 64.00 | 60.00 | 1200 | 0.79% |
| 18 Jan 2022 | 63.00 | 62.50 | 63.00 | 61.80 | 4870 | 5.00% |
| 17 Jan 2022 | 60.00 | 59.35 | 62.00 | 57.75 | 1684 | 1.10% |
| 14 Jan 2022 | 59.35 | 58.00 | 60.00 | 56.20 | 2152 | 0.68% |
| 13 Jan 2022 | 58.95 | 60.00 | 60.00 | 55.00 | 1701 | 2.79% |
| 12 Jan 2022 | 57.35 | 58.30 | 58.30 | 54.00 | 836 | 3.24% |
| 11 Jan 2022 | 55.55 | 55.95 | 57.00 | 53.00 | 4843 | 1.37% |
| 10 Jan 2022 | 54.80 | 54.00 | 54.95 | 53.00 | 2035 | 3.40% |
| 07 Jan 2022 | 53.00 | 53.00 | 53.75 | 51.50 | 2459 | 0.00% |
| 06 Jan 2022 | 53.00 | 53.00 | 54.50 | 53.00 | 1779 | 0.00% |
| 05 Jan 2022 | 53.00 | 54.10 | 54.10 | 51.00 | 1147 | 0.95% |
| 04 Jan 2022 | 52.50 | 51.50 | 53.95 | 50.00 | 1073 | 1.94% |
| 03 Jan 2022 | 51.50 | 50.00 | 52.00 | 50.00 | 1727 | 3.00% |
| 31 Dec 2021 | 50.00 | 52.00 | 52.00 | 50.00 | 1252 | -0.99% |
| 30 Dec 2021 | 50.50 | 51.45 | 51.45 | 50.00 | 10436 | 0.10% |
| 29 Dec 2021 | 50.45 | 51.50 | 51.50 | 50.00 | 186 | -2.04% |
| 28 Dec 2021 | 51.50 | 51.90 | 51.90 | 50.00 | 423 | 1.18% |
| 27 Dec 2021 | 50.90 | 48.05 | 51.00 | 48.05 | 613 | 1.50% |
| 24 Dec 2021 | 50.15 | 50.65 | 50.95 | 48.25 | 122 | -0.99% |
| 23 Dec 2021 | 50.65 | 47.60 | 51.00 | 47.60 | 885 | 1.20% |
| 22 Dec 2021 | 50.05 | 49.90 | 51.50 | 49.90 | 1078 | -3.75% |
| 21 Dec 2021 | 52.00 | 50.00 | 52.00 | 48.55 | 674 | 1.96% |
| 20 Dec 2021 | 51.00 | 51.00 | 51.00 | 50.95 | 1549 | 0.00% |
| 17 Dec 2021 | 51.00 | 51.50 | 53.10 | 50.50 | 2316 | -0.97% |
| 16 Dec 2021 | 51.50 | 53.45 | 53.45 | 50.60 | 2044 | 0.00% |
| 15 Dec 2021 | 51.50 | 52.00 | 54.00 | 51.25 | 10950 | -0.96% |
| 14 Dec 2021 | 52.00 | 52.05 | 55.00 | 52.00 | 251 | -3.70% |
| 13 Dec 2021 | 54.00 | 55.00 | 55.00 | 52.00 | 10486 | 1.89% |
| 10 Dec 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 131 | 0.00% |
| 09 Dec 2021 | 53.00 | 54.00 | 54.00 | 52.30 | 5573 | -1.85% |
| 08 Dec 2021 | 54.00 | 55.00 | 55.50 | 54.00 | 1057 | 1.98% |
| 07 Dec 2021 | 52.95 | 53.00 | 53.00 | 50.80 | 220 | 4.33% |
| 06 Dec 2021 | 50.75 | 51.00 | 55.00 | 50.50 | 2808 | -3.70% |
| 03 Dec 2021 | 52.70 | 52.50 | 54.00 | 52.50 | 567 | -0.57% |
| 02 Dec 2021 | 53.00 | 54.95 | 54.95 | 51.50 | 430 | -0.93% |
| 01 Dec 2021 | 53.50 | 50.20 | 53.90 | 50.20 | 311 | 2.79% |
| 30 Nov 2021 | 52.05 | 52.00 | 53.95 | 52.00 | 809 | 0.10% |
| 29 Nov 2021 | 52.00 | 55.00 | 55.00 | 50.20 | 575 | -1.42% |
| 26 Nov 2021 | 52.75 | 53.00 | 54.00 | 52.00 | 596 | -2.31% |
| 25 Nov 2021 | 54.00 | 53.00 | 54.50 | 53.00 | 542 | 1.89% |
| 24 Nov 2021 | 53.00 | 52.00 | 55.00 | 52.00 | 296 | 0.95% |
| 23 Nov 2021 | 52.50 | 52.50 | 52.60 | 52.50 | 1185 | 0.00% |
| 22 Nov 2021 | 52.50 | 52.00 | 55.00 | 52.00 | 203 | -0.10% |
| 18 Nov 2021 | 52.55 | 52.45 | 55.00 | 52.45 | 1485 | -1.78% |
| 17 Nov 2021 | 53.50 | 53.50 | 55.50 | 53.10 | 434 | 0.00% |
| 16 Nov 2021 | 53.50 | 55.00 | 55.00 | 52.35 | 10471 | -2.73% |
| 15 Nov 2021 | 55.00 | 56.00 | 58.55 | 54.85 | 1301 | -1.79% |
| 12 Nov 2021 | 56.00 | 57.00 | 57.00 | 55.70 | 360 | -1.75% |
| 11 Nov 2021 | 57.00 | 55.30 | 57.00 | 55.30 | 323 | 3.07% |
| 10 Nov 2021 | 55.30 | 55.20 | 57.90 | 55.00 | 1308 | -3.66% |
| 09 Nov 2021 | 57.40 | 58.30 | 58.30 | 55.50 | 7616 | -1.54% |
| 08 Nov 2021 | 58.30 | 58.55 | 58.55 | 56.00 | 138 | -0.43% |
| 04 Nov 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 58 | 1.04% |
| 03 Nov 2021 | 57.95 | 57.20 | 58.50 | 54.40 | 137 | 1.31% |
| 02 Nov 2021 | 57.20 | 57.90 | 57.90 | 56.10 | 13029 | -1.21% |
| 01 Nov 2021 | 57.90 | 58.90 | 58.90 | 55.20 | 76 | 0.00% |
| 29 Oct 2021 | 57.90 | 55.30 | 58.00 | 55.30 | 467 | 3.30% |
| 28 Oct 2021 | 56.05 | 59.00 | 59.00 | 56.05 | 1074 | -5.00% |
| 27 Oct 2021 | 59.00 | 56.00 | 60.00 | 56.00 | 134 | 1.64% |
| 26 Oct 2021 | 58.05 | 58.15 | 58.90 | 55.15 | 109 | 1.84% |
| 25 Oct 2021 | 57.00 | 56.00 | 58.00 | 56.00 | 155 | 1.79% |
| 22 Oct 2021 | 56.00 | 58.75 | 58.80 | 55.40 | 540 | 0.00% |
| 21 Oct 2021 | 56.00 | 56.00 | 59.40 | 56.00 | 867 | -3.45% |
| 20 Oct 2021 | 58.00 | 55.20 | 59.90 | 55.20 | 88 | 0.00% |
| 19 Oct 2021 | 58.00 | 58.00 | 59.65 | 58.00 | 2423 | -0.68% |
| 18 Oct 2021 | 58.40 | 59.65 | 59.65 | 58.40 | 1172 | -2.10% |
| 14 Oct 2021 | 59.65 | 58.90 | 60.00 | 58.80 | 2438 | 1.45% |
| 13 Oct 2021 | 58.80 | 58.50 | 59.95 | 58.50 | 2802 | 1.38% |
| 12 Oct 2021 | 58.00 | 60.50 | 60.50 | 57.05 | 15921 | -1.44% |
| 11 Oct 2021 | 58.85 | 62.00 | 62.00 | 56.70 | 2781 | -1.34% |
| 08 Oct 2021 | 59.65 | 59.55 | 61.40 | 59.00 | 2752 | 0.17% |
| 07 Oct 2021 | 59.55 | 60.05 | 62.85 | 59.50 | 1097 | -0.75% |
| 06 Oct 2021 | 60.00 | 60.50 | 63.00 | 60.00 | 2472 | -1.07% |
| 05 Oct 2021 | 60.65 | 63.55 | 66.70 | 60.50 | 3155 | -4.56% |
| 04 Oct 2021 | 63.55 | 64.05 | 64.05 | 60.05 | 620 | 4.18% |
| 01 Oct 2021 | 61.00 | 63.90 | 63.90 | 60.80 | 3315 | 0.16% |
| 30 Sep 2021 | 60.90 | 63.05 | 63.05 | 60.05 | 402 | 1.42% |
| 29 Sep 2021 | 60.05 | 64.80 | 64.80 | 60.00 | 965 | -3.53% |
| 28 Sep 2021 | 62.25 | 60.00 | 66.00 | 60.00 | 583 | -1.11% |
| 27 Sep 2021 | 62.95 | 65.50 | 65.50 | 62.00 | 99 | -0.71% |
| 24 Sep 2021 | 63.40 | 61.00 | 63.50 | 59.00 | 20330 | 4.62% |
| 23 Sep 2021 | 60.60 | 62.00 | 65.00 | 60.00 | 433 | -2.26% |
| 22 Sep 2021 | 62.00 | 63.00 | 63.80 | 61.00 | 15270 | 1.97% |
| 21 Sep 2021 | 60.80 | 60.85 | 60.85 | 60.80 | 64 | -5.00% |
| 20 Sep 2021 | 64.00 | 63.90 | 65.00 | 61.70 | 324 | -1.39% |
| 17 Sep 2021 | 64.90 | 62.30 | 64.95 | 62.30 | 2188 | 4.17% |
| 16 Sep 2021 | 62.30 | 64.50 | 65.00 | 62.05 | 352 | 0.00% |
| 15 Sep 2021 | 62.30 | 64.05 | 64.05 | 61.05 | 1849 | 2.13% |
| 14 Sep 2021 | 61.00 | 64.00 | 64.00 | 60.10 | 24471 | 0.00% |
| 13 Sep 2021 | 61.00 | 65.30 | 67.15 | 60.85 | 11685 | -4.69% |
| 09 Sep 2021 | 64.00 | 61.00 | 66.00 | 61.00 | 5771 | 0.00% |
| 08 Sep 2021 | 64.00 | 62.10 | 66.45 | 61.75 | 471 | -1.46% |
| 07 Sep 2021 | 64.95 | 62.00 | 65.50 | 61.00 | 10657 | 3.92% |
| 06 Sep 2021 | 62.50 | 63.50 | 63.50 | 61.00 | 10309 | -1.57% |
| 03 Sep 2021 | 63.50 | 64.95 | 66.00 | 61.75 | 758 | -2.23% |
| 02 Sep 2021 | 64.95 | 66.15 | 66.15 | 60.00 | 10435 | 3.10% |
| 01 Sep 2021 | 63.00 | 67.35 | 67.35 | 63.00 | 371 | -4.55% |
| 31 Aug 2021 | 66.00 | 63.00 | 66.00 | 62.00 | 12428 | 4.76% |
| 30 Aug 2021 | 63.00 | 64.00 | 64.00 | 62.00 | 342 | -1.56% |
| 27 Aug 2021 | 64.00 | 60.00 | 64.00 | 60.00 | 60 | 1.75% |
| 26 Aug 2021 | 62.90 | 61.80 | 62.90 | 61.00 | 389 | 4.92% |
| 25 Aug 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 41 | 0.00% |
| 24 Aug 2021 | 59.95 | 63.00 | 65.60 | 59.85 | 759 | -4.84% |
| 23 Aug 2021 | 63.00 | 63.00 | 63.00 | 63.00 | 12 | 0.32% |
| 20 Aug 2021 | 62.80 | 63.80 | 63.80 | 58.50 | 23 | 2.53% |
| 18 Aug 2021 | 61.25 | 66.50 | 66.50 | 61.25 | 742 | -4.22% |
| 17 Aug 2021 | 63.95 | 63.90 | 63.95 | 60.00 | 126 | 3.15% |
| 16 Aug 2021 | 62.00 | 63.95 | 63.95 | 62.00 | 23 | -3.05% |
| 13 Aug 2021 | 63.95 | 64.65 | 64.65 | 60.00 | 121 | 2.90% |
| 12 Aug 2021 | 62.15 | 61.75 | 65.00 | 61.75 | 1263 | -4.24% |
| 11 Aug 2021 | 64.90 | 64.95 | 64.95 | 62.10 | 198 | -0.08% |
| 10 Aug 2021 | 64.95 | 64.75 | 64.95 | 64.75 | 272 | 0.00% |
| 09 Aug 2021 | 64.95 | 65.45 | 65.45 | 60.55 | 1311 | 3.10% |
| 06 Aug 2021 | 63.00 | 61.10 | 63.00 | 61.00 | 1164 | -0.47% |
| 05 Aug 2021 | 63.30 | 66.50 | 66.50 | 63.30 | 133 | -4.88% |
| 04 Aug 2021 | 66.55 | 61.10 | 66.70 | 61.10 | 440 | 4.64% |
| 03 Aug 2021 | 63.60 | 63.50 | 66.50 | 60.50 | 1534 | 0.16% |
| 02 Aug 2021 | 63.50 | 64.00 | 64.00 | 60.05 | 1436 | -0.63% |
| 30 Jul 2021 | 63.90 | 64.20 | 64.20 | 63.00 | 635 | 1.59% |
| 29 Jul 2021 | 62.90 | 61.10 | 63.00 | 61.10 | 195 | -0.16% |
| 28 Jul 2021 | 63.00 | 64.00 | 64.20 | 61.05 | 13812 | -1.56% |
| 27 Jul 2021 | 64.00 | 59.90 | 66.00 | 59.90 | 11724 | 1.59% |
| 26 Jul 2021 | 63.00 | 67.60 | 67.60 | 62.00 | 238 | -3.08% |
| 23 Jul 2021 | 65.00 | 65.80 | 66.00 | 62.70 | 789 | -1.52% |
| 22 Jul 2021 | 66.00 | 61.75 | 68.00 | 61.75 | 159 | 1.54% |
| 20 Jul 2021 | 65.00 | 66.50 | 66.50 | 65.00 | 109 | -2.26% |
| 19 Jul 2021 | 66.50 | 68.00 | 68.00 | 64.90 | 1061 | 2.62% |
| 16 Jul 2021 | 64.80 | 68.00 | 68.00 | 62.30 | 625 | -0.46% |
| 15 Jul 2021 | 65.10 | 68.00 | 68.00 | 65.10 | 169 | 0.00% |
| 14 Jul 2021 | 65.10 | 69.00 | 69.00 | 64.95 | 1906 | -4.75% |
| 13 Jul 2021 | 68.35 | 66.00 | 70.00 | 63.65 | 654 | 2.01% |
| 12 Jul 2021 | 67.00 | 68.00 | 68.50 | 63.25 | 5376 | 0.68% |
| 09 Jul 2021 | 66.55 | 68.00 | 68.00 | 64.00 | 506 | 0.00% |
| 08 Jul 2021 | 66.55 | 65.00 | 67.50 | 61.80 | 2847 | 2.38% |
| 07 Jul 2021 | 65.00 | 65.00 | 65.00 | 63.50 | 67 | 4.75% |
| 06 Jul 2021 | 62.05 | 67.00 | 67.00 | 61.00 | 3869 | -3.05% |
| 05 Jul 2021 | 64.00 | 67.00 | 67.00 | 64.00 | 3916 | -4.48% |
| 02 Jul 2021 | 67.00 | 64.00 | 69.75 | 64.00 | 629 | 0.15% |
| 01 Jul 2021 | 66.90 | 69.70 | 69.70 | 66.55 | 319 | 0.60% |
| 30 Jun 2021 | 66.50 | 66.55 | 69.85 | 66.25 | 1622 | -4.52% |
| 29 Jun 2021 | 69.65 | 66.00 | 69.85 | 65.50 | 551 | 1.38% |
| 28 Jun 2021 | 68.70 | 66.50 | 69.85 | 66.50 | 2475 | -1.43% |
| 25 Jun 2021 | 69.70 | 67.05 | 70.00 | 65.00 | 2108 | 2.95% |
| 24 Jun 2021 | 67.70 | 67.50 | 67.70 | 66.50 | 2923 | -3.15% |
| 23 Jun 2021 | 69.90 | 65.85 | 71.25 | 65.00 | 4474 | 2.95% |
| 22 Jun 2021 | 67.90 | 67.50 | 69.00 | 67.50 | 368 | -1.59% |
| 21 Jun 2021 | 69.00 | 70.10 | 70.10 | 66.00 | 540 | -0.65% |
| 18 Jun 2021 | 69.45 | 67.90 | 69.95 | 65.85 | 2690 | 0.29% |
| 17 Jun 2021 | 69.25 | 70.00 | 70.00 | 64.00 | 2607 | 2.90% |
| 16 Jun 2021 | 67.30 | 67.30 | 70.00 | 67.20 | 1377 | 0.00% |
| 15 Jun 2021 | 67.30 | 66.95 | 70.90 | 65.00 | 1494 | -1.46% |
| 14 Jun 2021 | 68.30 | 66.55 | 70.30 | 66.55 | 749 | 0.59% |
| 11 Jun 2021 | 67.90 | 70.15 | 72.50 | 67.00 | 2936 | -3.21% |
| 10 Jun 2021 | 70.15 | 68.00 | 71.30 | 66.15 | 3136 | 1.01% |
| 09 Jun 2021 | 69.45 | 68.00 | 73.50 | 67.95 | 5929 | -2.87% |
| 08 Jun 2021 | 71.50 | 70.40 | 72.95 | 67.10 | 2540 | 1.56% |
| 07 Jun 2021 | 70.40 | 67.05 | 70.40 | 65.00 | 3306 | 5.00% |
| 04 Jun 2021 | 67.05 | 63.00 | 67.05 | 60.75 | 7113 | 4.93% |
| 03 Jun 2021 | 63.90 | 62.00 | 64.00 | 62.00 | 2467 | 3.06% |
| 02 Jun 2021 | 62.00 | 62.00 | 62.00 | 57.00 | 29614 | 3.33% |
| 01 Jun 2021 | 60.00 | 59.75 | 60.90 | 59.70 | 1906 | 3.45% |
| 31 May 2021 | 58.00 | 59.70 | 59.70 | 57.00 | 1080 | 1.84% |
| 28 May 2021 | 56.95 | 54.65 | 58.00 | 54.65 | 4763 | 2.61% |
| 27 May 2021 | 55.50 | 55.55 | 59.30 | 54.55 | 3787 | -2.89% |
| 26 May 2021 | 57.15 | 60.75 | 60.75 | 57.00 | 812 | -1.30% |
| 25 May 2021 | 57.90 | 58.90 | 58.90 | 57.90 | 131 | 2.75% |
| 24 May 2021 | 56.35 | 55.50 | 58.40 | 55.50 | 4465 | 1.26% |
| 21 May 2021 | 55.65 | 55.50 | 60.10 | 55.50 | 643 | -3.64% |
| 20 May 2021 | 57.75 | 58.15 | 59.90 | 57.75 | 166 | -3.67% |
| 19 May 2021 | 59.95 | 60.00 | 60.00 | 59.95 | 73 | 3.01% |
| 18 May 2021 | 58.20 | 58.20 | 58.20 | 58.10 | 370 | 0.00% |
| 17 May 2021 | 58.20 | 60.00 | 60.00 | 58.20 | 39 | -3.00% |
| 14 May 2021 | 60.00 | 60.20 | 60.20 | 56.55 | 511 | 4.35% |
| 11 May 2021 | 57.50 | 57.50 | 57.50 | 57.50 | 500 | -0.86% |
| 10 May 2021 | 58.00 | 58.50 | 58.50 | 58.00 | 11 | 2.65% |
| 07 May 2021 | 56.50 | 58.50 | 59.50 | 56.50 | 677 | -0.88% |
| 05 May 2021 | 57.00 | 56.50 | 59.50 | 56.50 | 51 | -3.72% |
| 04 May 2021 | 59.20 | 59.50 | 59.50 | 59.20 | 61 | 3.86% |
| 03 May 2021 | 57.00 | 55.00 | 57.00 | 55.00 | 49 | 0.00% |
| 30 Apr 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 3 | 0.00% |
| 29 Apr 2021 | 57.00 | 57.50 | 57.50 | 57.00 | 630 | -1.72% |
| 28 Apr 2021 | 58.00 | 57.00 | 58.00 | 57.00 | 392 | -2.52% |
| 27 Apr 2021 | 59.50 | 55.00 | 59.50 | 55.00 | 11 | 4.39% |
| 26 Apr 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 100 | 0.00% |
| 22 Apr 2021 | 57.00 | 58.75 | 58.75 | 57.00 | 11091 | 0.00% |
| 19 Apr 2021 | 57.00 | 57.50 | 57.50 | 57.00 | 500 | -1.72% |
| 15 Apr 2021 | 58.00 | 60.00 | 60.00 | 58.00 | 551 | 0.00% |
| 13 Apr 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 33 | 0.00% |
| 12 Apr 2021 | 58.00 | 57.90 | 58.00 | 57.90 | 299 | -4.76% |
| 09 Apr 2021 | 60.90 | 60.95 | 60.95 | 59.00 | 5537 | 1.50% |
| 08 Apr 2021 | 60.00 | 61.00 | 61.00 | 58.60 | 583 | 0.00% |
| 07 Apr 2021 | 60.00 | 59.80 | 60.00 | 59.80 | 313 | 0.33% |
| 06 Apr 2021 | 59.80 | 59.90 | 59.90 | 58.00 | 204 | -0.33% |
| 05 Apr 2021 | 60.00 | 58.00 | 60.00 | 58.00 | 2660 | 3.36% |
| 01 Apr 2021 | 58.05 | 58.00 | 58.05 | 58.00 | 762 | -3.25% |
| 31 Mar 2021 | 60.00 | 56.00 | 60.00 | 56.00 | 58 | 2.56% |
| 30 Mar 2021 | 58.50 | 56.00 | 59.95 | 56.00 | 1474 | 0.00% |
| 26 Mar 2021 | 58.50 | 56.45 | 58.50 | 56.45 | 115 | 3.63% |
| 25 Mar 2021 | 56.45 | 56.50 | 56.70 | 54.00 | 56338 | 4.54% |
| 24 Mar 2021 | 54.00 | 52.50 | 54.00 | 52.50 | 155 | 3.85% |
| 23 Mar 2021 | 52.00 | 53.00 | 54.90 | 52.00 | 2571 | -1.89% |
| 19 Mar 2021 | 53.00 | 56.50 | 56.50 | 53.00 | 5518 | -1.85% |
| 18 Mar 2021 | 54.00 | 56.85 | 56.85 | 54.00 | 5213 | -1.37% |
| 17 Mar 2021 | 54.75 | 56.75 | 56.75 | 54.50 | 10347 | -0.64% |
| 16 Mar 2021 | 55.10 | 56.00 | 56.00 | 54.50 | 6679 | -1.61% |
| 15 Mar 2021 | 56.00 | 56.65 | 58.95 | 56.00 | 11230 | -1.15% |
| 12 Mar 2021 | 56.65 | 55.95 | 58.00 | 55.00 | 2756 | 1.25% |
| 10 Mar 2021 | 55.95 | 51.35 | 55.95 | 51.35 | 390 | 3.61% |
| 09 Mar 2021 | 54.00 | 56.00 | 56.05 | 53.55 | 1530 | -3.57% |
| 08 Mar 2021 | 56.00 | 56.00 | 56.05 | 55.50 | 700 | 0.00% |
| 05 Mar 2021 | 56.00 | 56.00 | 58.00 | 56.00 | 721 | 0.18% |
| 04 Mar 2021 | 55.90 | 54.50 | 56.00 | 54.50 | 4010 | 3.33% |
| 03 Mar 2021 | 54.10 | 53.75 | 55.00 | 53.75 | 1304 | 0.65% |
| 02 Mar 2021 | 53.75 | 54.50 | 56.00 | 52.00 | 5736 | -0.46% |
| 01 Mar 2021 | 54.00 | 52.50 | 54.95 | 52.00 | 7696 | 2.86% |
| 26 Feb 2021 | 52.50 | 49.50 | 54.00 | 49.50 | 925 | 0.96% |
| 25 Feb 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 0.00% |
| 24 Feb 2021 | 52.00 | 52.50 | 52.50 | 52.00 | 300 | -0.95% |
| 23 Feb 2021 | 52.50 | 49.00 | 52.50 | 49.00 | 80 | 5.00% |
| 22 Feb 2021 | 50.00 | 51.85 | 51.85 | 50.00 | 208 | -3.57% |
| 19 Feb 2021 | 51.85 | 51.90 | 51.90 | 51.85 | 77 | 4.75% |
| 18 Feb 2021 | 49.50 | 51.95 | 53.55 | 49.50 | 132 | -4.72% |
| 17 Feb 2021 | 51.95 | 50.00 | 52.35 | 49.00 | 1120 | 3.90% |
| 16 Feb 2021 | 50.00 | 52.00 | 52.00 | 50.00 | 229 | -4.40% |
| 15 Feb 2021 | 52.30 | 49.50 | 52.45 | 49.00 | 17535 | 4.60% |
| 12 Feb 2021 | 50.00 | 53.55 | 53.55 | 49.00 | 1886 | -1.96% |
| 11 Feb 2021 | 51.00 | 49.50 | 51.00 | 49.00 | 5406 | 3.03% |
| 10 Feb 2021 | 49.50 | 49.45 | 49.50 | 48.10 | 1048 | 0.00% |
| 09 Feb 2021 | 49.50 | 50.35 | 50.35 | 49.00 | 712 | -1.69% |
| 08 Feb 2021 | 50.35 | 49.50 | 51.10 | 49.00 | 571 | 2.13% |
| 05 Feb 2021 | 49.30 | 47.10 | 49.30 | 47.10 | 16129 | 4.89% |
| 04 Feb 2021 | 47.00 | 47.00 | 48.10 | 47.00 | 740 | -2.08% |
| 03 Feb 2021 | 48.00 | 48.10 | 49.00 | 48.00 | 5104 | -3.23% |
| 02 Feb 2021 | 49.60 | 49.60 | 49.60 | 49.60 | 6 | 0.00% |
| 01 Feb 2021 | 49.60 | 49.60 | 49.60 | 49.60 | 10 | -0.30% |
| 29 Jan 2021 | 49.75 | 48.00 | 49.75 | 47.10 | 2631 | 3.65% |
| 28 Jan 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | 0.00% |
| 27 Jan 2021 | 48.00 | 47.00 | 50.00 | 47.00 | 2001 | 0.00% |
| 25 Jan 2021 | 48.00 | 48.50 | 51.25 | 47.25 | 10159 | -2.04% |
| 22 Jan 2021 | 49.00 | 50.00 | 50.00 | 49.00 | 21 | -2.00% |
| 21 Jan 2021 | 50.00 | 52.00 | 52.00 | 50.00 | 303 | -4.31% |
| 20 Jan 2021 | 52.25 | 49.40 | 52.90 | 49.40 | 540 | 0.48% |
| 19 Jan 2021 | 52.00 | 50.10 | 52.50 | 49.00 | 508 | 3.79% |
| 18 Jan 2021 | 50.10 | 55.30 | 55.30 | 50.10 | 1507 | -4.93% |
| 15 Jan 2021 | 52.70 | 51.40 | 53.20 | 49.50 | 562 | 2.53% |
| 14 Jan 2021 | 51.40 | 49.20 | 51.50 | 49.20 | 402 | 4.58% |
| 13 Jan 2021 | 49.15 | 51.95 | 52.90 | 49.00 | 1893 | -3.34% |
| 12 Jan 2021 | 50.85 | 51.00 | 53.50 | 50.85 | 2545 | -4.95% |
| 11 Jan 2021 | 53.50 | 49.50 | 53.50 | 49.50 | 1666 | 2.88% |
| 08 Jan 2021 | 52.00 | 54.50 | 54.50 | 51.50 | 902 | -2.71% |
| 07 Jan 2021 | 53.45 | 50.50 | 53.50 | 50.50 | 2636 | 3.29% |
| 06 Jan 2021 | 51.75 | 49.50 | 51.90 | 49.50 | 257 | 4.55% |
| 05 Jan 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 30 | -2.46% |
| 04 Jan 2021 | 50.75 | 52.55 | 52.55 | 50.00 | 8899 | 0.79% |
| 01 Jan 2021 | 50.35 | 50.00 | 51.50 | 50.00 | 267 | 0.70% |
| 31 Dec 2020 | 50.00 | 50.00 | 50.00 | 49.00 | 762 | 3.84% |
| 30 Dec 2020 | 48.15 | 50.50 | 50.50 | 48.00 | 163 | -2.63% |
| 29 Dec 2020 | 49.45 | 48.50 | 49.45 | 48.50 | 202 | -2.94% |
| 28 Dec 2020 | 50.95 | 49.50 | 51.00 | 48.00 | 541 | 1.90% |
| 23 Dec 2020 | 50.00 | 48.50 | 50.00 | 48.50 | 1262 | 0.81% |
