WOL3D Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 1000 | 1.14% |
| 17 Dec 2025 | 167.10 | 166.05 | 167.10 | 166.05 | 4000 | -1.71% |
| 16 Dec 2025 | 170.00 | 166.00 | 170.00 | 165.35 | 8000 | -2.33% |
| 15 Dec 2025 | 174.05 | 179.90 | 179.90 | 174.05 | 5000 | -3.84% |
| 12 Dec 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 4000 | 0.22% |
| 11 Dec 2025 | 180.60 | 188.00 | 188.00 | 180.60 | 6000 | -4.39% |
| 10 Dec 2025 | 188.90 | 190.00 | 190.00 | 188.50 | 5000 | 1.56% |
| 09 Dec 2025 | 186.00 | 186.50 | 186.50 | 186.00 | 2000 | -2.64% |
| 08 Dec 2025 | 191.05 | 194.05 | 194.05 | 191.05 | 8000 | -5.00% |
| 05 Dec 2025 | 201.10 | 201.10 | 201.10 | 199.00 | 13000 | 0.00% |
| 04 Dec 2025 | 201.10 | 200.80 | 205.00 | 200.80 | 20000 | 1.06% |
| 03 Dec 2025 | 199.00 | 198.00 | 199.20 | 198.00 | 16000 | -1.00% |
| 02 Dec 2025 | 201.00 | 201.00 | 205.45 | 198.05 | 17000 | -1.78% |
| 01 Dec 2025 | 204.65 | 204.40 | 205.25 | 197.75 | 40000 | 0.12% |
| 28 Nov 2025 | 204.40 | 200.00 | 205.25 | 192.65 | 39000 | 6.13% |
| 27 Nov 2025 | 192.60 | 193.60 | 196.10 | 190.75 | 23000 | -2.97% |
| 26 Nov 2025 | 198.50 | 202.10 | 203.00 | 197.05 | 24000 | -0.38% |
| 25 Nov 2025 | 199.25 | 194.00 | 201.00 | 194.00 | 22000 | 7.30% |
| 24 Nov 2025 | 185.70 | 191.00 | 191.00 | 181.05 | 61000 | -5.83% |
| 21 Nov 2025 | 197.20 | 203.00 | 206.55 | 193.50 | 52000 | -4.53% |
| 20 Nov 2025 | 206.55 | 182.00 | 209.95 | 181.00 | 162000 | 15.78% |
| 19 Nov 2025 | 178.40 | 177.00 | 183.80 | 166.50 | 125000 | 6.19% |
| 18 Nov 2025 | 168.00 | 144.90 | 168.00 | 144.90 | 200000 | 20.00% |
| 17 Nov 2025 | 140.00 | 140.00 | 140.00 | 137.10 | 8000 | -3.45% |
| 14 Nov 2025 | 145.00 | 143.00 | 145.00 | 142.00 | 15000 | 1.86% |
| 13 Nov 2025 | 142.35 | 130.05 | 143.00 | 130.05 | 21000 | 9.50% |
| 12 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 4000 | 0.00% |
| 11 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 10000 | 0.00% |
| 10 Nov 2025 | 130.00 | 130.00 | 130.00 | 125.00 | 9000 | 0.00% |
| 07 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | 0.78% |
| 06 Nov 2025 | 129.00 | 130.55 | 130.55 | 129.00 | 5000 | -1.90% |
| 04 Nov 2025 | 131.50 | 126.95 | 131.50 | 126.95 | 5000 | 5.20% |
| 03 Nov 2025 | 125.00 | 123.20 | 127.00 | 123.10 | 10000 | -1.73% |
| 31 Oct 2025 | 127.20 | 120.00 | 128.00 | 120.00 | 8000 | 6.00% |
| 30 Oct 2025 | 120.00 | 120.05 | 120.05 | 120.00 | 2000 | -0.50% |
| 29 Oct 2025 | 120.60 | 115.65 | 125.95 | 115.65 | 8000 | 2.99% |
| 28 Oct 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 3000 | 0.04% |
| 27 Oct 2025 | 117.05 | 119.30 | 119.30 | 115.20 | 17000 | -0.55% |
| 24 Oct 2025 | 117.70 | 125.00 | 125.00 | 117.25 | 12000 | -5.08% |
| 23 Oct 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 0.00% |
| 21 Oct 2025 | 124.00 | 123.95 | 124.00 | 123.95 | 2000 | 0.04% |
| 20 Oct 2025 | 123.95 | 122.95 | 123.95 | 122.95 | 2000 | 0.81% |
| 17 Oct 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 1000 | 0.78% |
| 16 Oct 2025 | 122.00 | 124.45 | 124.45 | 119.05 | 4000 | 0.66% |
| 15 Oct 2025 | 121.20 | 120.00 | 121.75 | 117.25 | 9000 | 1.85% |
| 14 Oct 2025 | 119.00 | 119.10 | 119.20 | 119.00 | 12000 | -1.65% |
| 13 Oct 2025 | 121.00 | 122.00 | 122.00 | 121.00 | 6000 | -1.43% |
| 10 Oct 2025 | 122.75 | 124.20 | 124.20 | 122.50 | 5000 | -1.05% |
| 09 Oct 2025 | 124.05 | 127.00 | 127.00 | 124.05 | 6000 | -1.55% |
| 08 Oct 2025 | 126.00 | 127.00 | 127.00 | 124.00 | 5000 | 0.72% |
| 07 Oct 2025 | 125.10 | 131.00 | 131.00 | 125.00 | 21000 | -3.77% |
| 06 Oct 2025 | 130.00 | 129.00 | 130.00 | 128.00 | 9000 | 0.78% |
| 03 Oct 2025 | 129.00 | 128.00 | 129.00 | 128.00 | 3000 | 0.78% |
| 01 Oct 2025 | 128.00 | 128.25 | 128.25 | 128.00 | 4000 | 0.00% |
| 30 Sep 2025 | 128.00 | 130.00 | 130.00 | 127.50 | 6000 | -2.29% |
| 29 Sep 2025 | 131.00 | 132.00 | 132.00 | 128.75 | 12000 | -3.32% |
| 26 Sep 2025 | 135.50 | 133.00 | 135.50 | 129.55 | 8000 | 2.03% |
| 25 Sep 2025 | 132.80 | 134.00 | 135.35 | 131.25 | 21000 | -2.82% |
| 24 Sep 2025 | 136.65 | 135.05 | 138.95 | 135.00 | 8000 | 1.22% |
| 23 Sep 2025 | 135.00 | 137.00 | 137.00 | 135.00 | 3000 | -3.23% |
| 22 Sep 2025 | 139.50 | 142.60 | 142.60 | 139.50 | 4000 | 0.32% |
| 19 Sep 2025 | 139.05 | 143.00 | 153.95 | 138.10 | 35000 | 2.32% |
| 18 Sep 2025 | 135.90 | 132.75 | 135.90 | 132.00 | 7000 | 0.52% |
| 17 Sep 2025 | 135.20 | 138.55 | 138.55 | 135.20 | 5000 | -1.42% |
| 16 Sep 2025 | 137.15 | 138.15 | 138.15 | 137.15 | 2000 | 0.11% |
| 15 Sep 2025 | 137.00 | 140.70 | 141.00 | 137.00 | 5000 | -2.14% |
| 12 Sep 2025 | 140.00 | 141.30 | 142.95 | 140.00 | 10000 | -0.71% |
| 11 Sep 2025 | 141.00 | 136.20 | 145.00 | 136.00 | 16000 | 5.78% |
| 10 Sep 2025 | 133.30 | 135.00 | 135.00 | 130.00 | 11000 | -4.68% |
| 09 Sep 2025 | 139.85 | 138.70 | 140.00 | 138.70 | 4000 | -3.49% |
| 08 Sep 2025 | 144.90 | 142.60 | 144.90 | 142.50 | 3000 | 2.04% |
| 05 Sep 2025 | 142.00 | 144.90 | 144.90 | 140.25 | 6000 | 1.43% |
| 04 Sep 2025 | 140.00 | 140.00 | 140.00 | 139.55 | 17000 | 0.00% |
| 03 Sep 2025 | 140.00 | 137.60 | 140.00 | 137.60 | 2000 | -0.39% |
| 02 Sep 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 1000 | -2.26% |
| 01 Sep 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 1000 | -0.48% |
| 29 Aug 2025 | 144.50 | 137.05 | 144.50 | 137.05 | 10000 | 1.80% |
| 28 Aug 2025 | 141.95 | 140.95 | 142.00 | 140.00 | 9000 | 2.45% |
| 26 Aug 2025 | 138.55 | 137.00 | 142.00 | 136.00 | 30000 | 0.40% |
| 25 Aug 2025 | 138.00 | 141.50 | 141.50 | 137.00 | 11000 | 2.15% |
| 22 Aug 2025 | 135.10 | 135.00 | 135.50 | 135.00 | 6000 | -0.63% |
| 21 Aug 2025 | 135.95 | 142.00 | 142.00 | 134.95 | 24000 | -4.26% |
| 20 Aug 2025 | 142.00 | 146.10 | 146.25 | 142.00 | 8000 | -2.81% |
| 19 Aug 2025 | 146.10 | 146.00 | 146.50 | 146.00 | 5000 | 0.07% |
| 18 Aug 2025 | 146.00 | 142.00 | 148.95 | 140.00 | 6000 | 3.55% |
| 14 Aug 2025 | 141.00 | 142.05 | 142.05 | 140.50 | 3000 | -0.21% |
| 13 Aug 2025 | 141.30 | 145.00 | 145.00 | 140.00 | 10000 | 0.21% |
| 12 Aug 2025 | 141.00 | 142.10 | 142.10 | 138.05 | 9000 | -0.77% |
| 11 Aug 2025 | 142.10 | 151.95 | 152.00 | 141.00 | 11000 | -2.97% |
| 08 Aug 2025 | 146.45 | 149.95 | 151.95 | 143.00 | 25000 | -2.33% |
| 07 Aug 2025 | 149.95 | 147.00 | 150.00 | 145.20 | 18000 | -0.03% |
| 06 Aug 2025 | 150.00 | 148.10 | 150.00 | 144.05 | 8000 | -0.70% |
| 05 Aug 2025 | 151.05 | 152.50 | 152.50 | 141.00 | 37000 | -2.52% |
| 04 Aug 2025 | 154.95 | 158.00 | 158.00 | 152.50 | 8000 | -1.43% |
| 01 Aug 2025 | 157.20 | 157.00 | 158.00 | 156.00 | 51000 | 0.77% |
| 31 Jul 2025 | 156.00 | 153.00 | 156.00 | 153.00 | 24000 | 1.30% |
| 30 Jul 2025 | 154.00 | 152.85 | 158.75 | 152.85 | 7000 | 0.75% |
| 29 Jul 2025 | 152.85 | 156.00 | 156.00 | 149.00 | 15000 | -1.45% |
| 28 Jul 2025 | 155.10 | 162.00 | 162.00 | 155.05 | 17000 | -2.15% |
| 25 Jul 2025 | 158.50 | 156.00 | 160.00 | 156.00 | 9000 | 1.60% |
| 24 Jul 2025 | 156.00 | 161.00 | 161.00 | 153.65 | 23000 | -0.64% |
| 23 Jul 2025 | 157.00 | 162.90 | 162.90 | 155.00 | 19000 | -2.91% |
| 22 Jul 2025 | 161.70 | 161.05 | 165.00 | 154.10 | 54000 | -3.35% |
| 21 Jul 2025 | 167.30 | 172.00 | 172.25 | 167.30 | 8000 | -0.98% |
| 18 Jul 2025 | 168.95 | 163.55 | 170.00 | 157.05 | 79000 | 3.30% |
| 17 Jul 2025 | 163.55 | 172.65 | 174.50 | 163.10 | 74000 | -2.76% |
| 16 Jul 2025 | 168.20 | 155.00 | 170.00 | 155.00 | 172000 | 11.87% |
| 15 Jul 2025 | 150.35 | 142.40 | 158.00 | 142.40 | 172000 | 7.97% |
| 14 Jul 2025 | 139.25 | 137.50 | 142.00 | 129.50 | 120000 | 10.34% |
| 11 Jul 2025 | 126.20 | 125.60 | 126.20 | 125.60 | 2000 | 0.00% |
| 10 Jul 2025 | 126.20 | 126.05 | 126.50 | 126.00 | 4000 | -0.67% |
| 09 Jul 2025 | 127.05 | 136.05 | 136.05 | 125.30 | 12000 | -4.44% |
| 08 Jul 2025 | 132.95 | 135.85 | 135.85 | 132.95 | 4000 | 4.03% |
| 07 Jul 2025 | 127.80 | 127.95 | 127.95 | 127.80 | 4000 | -0.12% |
| 03 Jul 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 1000 | 2.48% |
| 02 Jul 2025 | 124.85 | 125.55 | 125.55 | 124.65 | 4000 | -1.73% |
| 01 Jul 2025 | 127.05 | 138.90 | 138.90 | 125.55 | 28000 | -2.27% |
| 27 Jun 2025 | 130.00 | 127.10 | 132.00 | 127.10 | 9000 | 4.00% |
| 26 Jun 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1000 | 0.00% |
| 25 Jun 2025 | 125.00 | 125.00 | 125.90 | 123.00 | 14000 | -3.85% |
| 24 Jun 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | -0.95% |
| 23 Jun 2025 | 131.25 | 134.90 | 134.90 | 125.00 | 15000 | -0.57% |
| 20 Jun 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 2000 | 1.54% |
| 19 Jun 2025 | 130.00 | 129.05 | 130.00 | 129.05 | 5000 | 0.74% |
| 18 Jun 2025 | 129.05 | 125.00 | 129.05 | 125.00 | 9000 | 2.67% |
| 17 Jun 2025 | 125.70 | 129.25 | 129.25 | 125.60 | 6000 | -2.97% |
| 16 Jun 2025 | 129.55 | 130.05 | 135.00 | 125.50 | 25000 | -6.46% |
| 12 Jun 2025 | 138.50 | 139.95 | 147.95 | 138.50 | 18000 | -1.07% |
| 11 Jun 2025 | 140.00 | 138.90 | 140.00 | 138.75 | 19000 | 2.23% |
| 10 Jun 2025 | 136.95 | 134.00 | 136.95 | 134.00 | 4000 | 2.20% |
| 09 Jun 2025 | 134.00 | 134.00 | 134.00 | 130.05 | 7000 | 0.00% |
| 06 Jun 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 2000 | 2.96% |
| 05 Jun 2025 | 130.15 | 131.00 | 131.00 | 130.15 | 2000 | -0.65% |
| 04 Jun 2025 | 131.00 | 136.95 | 136.95 | 131.00 | 7000 | -2.96% |
| 02 Jun 2025 | 135.00 | 135.95 | 135.95 | 135.00 | 3000 | -0.70% |
| 30 May 2025 | 135.95 | 137.00 | 138.00 | 134.10 | 9000 | -0.77% |
| 29 May 2025 | 137.00 | 140.00 | 140.00 | 137.00 | 3000 | 3.01% |
| 28 May 2025 | 133.00 | 131.00 | 148.40 | 130.00 | 28000 | 3.91% |
| 27 May 2025 | 128.00 | 127.95 | 128.00 | 127.95 | 12000 | 1.71% |
| 26 May 2025 | 125.85 | 124.85 | 125.85 | 124.85 | 5000 | 4.66% |
| 23 May 2025 | 120.25 | 120.50 | 121.00 | 120.00 | 10000 | -3.72% |
| 22 May 2025 | 124.90 | 120.00 | 124.90 | 119.05 | 9000 | -1.11% |
| 21 May 2025 | 126.30 | 128.60 | 129.00 | 125.00 | 21000 | -4.32% |
| 20 May 2025 | 132.00 | 131.00 | 134.00 | 128.00 | 21000 | -6.38% |
| 19 May 2025 | 141.00 | 134.00 | 141.00 | 134.00 | 3000 | 6.82% |
| 16 May 2025 | 132.00 | 130.00 | 132.00 | 130.00 | 3000 | 3.13% |
| 15 May 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1000 | 0.00% |
| 14 May 2025 | 128.00 | 129.00 | 129.75 | 127.10 | 17000 | -0.47% |
| 13 May 2025 | 128.60 | 135.05 | 135.05 | 121.20 | 22000 | -6.81% |
| 12 May 2025 | 138.00 | 147.00 | 147.00 | 138.00 | 11000 | 0.00% |
| 08 May 2025 | 138.00 | 134.00 | 138.00 | 134.00 | 2000 | 1.81% |
| 07 May 2025 | 135.55 | 141.00 | 142.00 | 135.55 | 9000 | -7.79% |
| 06 May 2025 | 147.00 | 146.20 | 147.00 | 146.00 | 17000 | 0.51% |
| 02 May 2025 | 146.25 | 143.10 | 146.50 | 141.20 | 11000 | -0.37% |
| 30 Apr 2025 | 146.80 | 138.00 | 146.80 | 138.00 | 10000 | 5.99% |
| 29 Apr 2025 | 138.50 | 138.00 | 138.50 | 137.00 | 3000 | 0.36% |
| 25 Apr 2025 | 138.00 | 138.50 | 138.50 | 138.00 | 3000 | -6.12% |
| 24 Apr 2025 | 147.00 | 140.00 | 147.00 | 140.00 | 8000 | 4.26% |
| 23 Apr 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 1000 | -4.54% |
| 22 Apr 2025 | 147.70 | 135.00 | 147.70 | 135.00 | 18000 | 8.60% |
| 17 Apr 2025 | 136.00 | 133.00 | 136.00 | 121.20 | 6000 | -3.55% |
| 16 Apr 2025 | 141.00 | 140.10 | 141.00 | 140.00 | 7000 | 0.71% |
| 15 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 12000 | 0.00% |
| 11 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 5000 | 0.00% |
| 09 Apr 2025 | 140.00 | 136.00 | 140.00 | 136.00 | 10000 | 2.94% |
| 08 Apr 2025 | 136.00 | 135.95 | 136.00 | 135.95 | 2000 | 3.03% |
| 07 Apr 2025 | 132.00 | 123.00 | 132.00 | 121.95 | 22000 | -7.01% |
| 04 Apr 2025 | 141.95 | 137.00 | 141.95 | 137.00 | 24000 | 5.15% |
| 03 Apr 2025 | 135.00 | 130.00 | 135.00 | 130.00 | 2000 | -1.82% |
| 02 Apr 2025 | 137.50 | 133.95 | 139.85 | 129.50 | 6000 | 6.51% |
| 01 Apr 2025 | 129.10 | 115.00 | 129.10 | 115.00 | 8000 | 19.98% |
| 28 Mar 2025 | 107.60 | 102.05 | 111.90 | 102.05 | 17000 | -3.15% |
| 27 Mar 2025 | 111.10 | 123.00 | 125.00 | 106.50 | 14000 | -9.75% |
| 26 Mar 2025 | 123.10 | 124.00 | 126.00 | 120.00 | 10000 | -0.73% |
| 25 Mar 2025 | 124.00 | 122.00 | 125.00 | 122.00 | 57000 | -7.50% |
| 24 Mar 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 1000 | 0.00% |
| 21 Mar 2025 | 134.05 | 139.00 | 140.00 | 133.00 | 26000 | -0.52% |
| 20 Mar 2025 | 134.75 | 116.00 | 138.00 | 116.00 | 35000 | 17.17% |
| 19 Mar 2025 | 115.00 | 108.95 | 116.85 | 108.95 | 24000 | 12.63% |
| 18 Mar 2025 | 102.10 | 106.20 | 106.25 | 102.10 | 6000 | 1.24% |
| 17 Mar 2025 | 100.85 | 101.00 | 101.00 | 98.00 | 44000 | -0.69% |
| 13 Mar 2025 | 101.55 | 97.00 | 103.80 | 97.00 | 17000 | 0.54% |
| 12 Mar 2025 | 101.00 | 101.00 | 105.00 | 100.00 | 17000 | 0.90% |
| 11 Mar 2025 | 100.10 | 100.00 | 103.95 | 99.00 | 44000 | -4.03% |
| 10 Mar 2025 | 104.30 | 105.50 | 107.00 | 102.25 | 42000 | -1.60% |
| 07 Mar 2025 | 106.00 | 98.00 | 107.05 | 98.00 | 10000 | -5.36% |
| 06 Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | -2.61% |
| 05 Mar 2025 | 115.00 | 108.60 | 120.00 | 108.60 | 14000 | 5.89% |
| 04 Mar 2025 | 108.60 | 100.00 | 108.60 | 100.00 | 8000 | 8.06% |
| 03 Mar 2025 | 100.50 | 101.00 | 103.55 | 100.00 | 8000 | -7.67% |
| 28 Feb 2025 | 108.85 | 109.05 | 109.05 | 108.85 | 5000 | -6.41% |
| 27 Feb 2025 | 116.30 | 108.00 | 116.30 | 108.00 | 16000 | -2.47% |
| 24 Feb 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 1000 | -7.20% |
| 21 Feb 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 1000 | 0.00% |
| 20 Feb 2025 | 128.50 | 125.50 | 129.00 | 125.50 | 4000 | 5.33% |
| 19 Feb 2025 | 122.00 | 122.00 | 122.00 | 121.00 | 4000 | 2.52% |
| 18 Feb 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 1000 | 3.48% |
| 17 Feb 2025 | 115.00 | 115.00 | 115.00 | 108.30 | 20000 | -2.67% |
| 14 Feb 2025 | 118.15 | 124.00 | 124.00 | 116.60 | 9000 | -5.37% |
| 13 Feb 2025 | 124.85 | 130.00 | 130.00 | 124.80 | 7000 | -5.42% |
| 12 Feb 2025 | 132.00 | 130.00 | 132.00 | 125.00 | 6000 | -2.22% |
| 11 Feb 2025 | 135.00 | 126.00 | 135.00 | 125.00 | 13000 | 0.75% |
| 10 Feb 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 1000 | -1.36% |
| 07 Feb 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 1000 | -1.49% |
| 06 Feb 2025 | 137.90 | 137.00 | 137.90 | 137.00 | 5000 | -0.04% |
| 05 Feb 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 1000 | 3.72% |
| 04 Feb 2025 | 133.00 | 132.00 | 133.00 | 132.00 | 6000 | 2.31% |
| 03 Feb 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -5.11% |
| 31 Jan 2025 | 137.00 | 133.00 | 137.00 | 133.00 | 2000 | 3.01% |
| 30 Jan 2025 | 133.00 | 128.55 | 133.00 | 128.55 | 2000 | -0.75% |
| 29 Jan 2025 | 134.00 | 125.60 | 139.00 | 125.60 | 19000 | 11.62% |
| 28 Jan 2025 | 120.05 | 116.00 | 125.80 | 111.05 | 9000 | -4.57% |
| 27 Jan 2025 | 125.80 | 125.75 | 125.80 | 125.75 | 3000 | 0.00% |
| 24 Jan 2025 | 125.80 | 129.70 | 129.70 | 125.00 | 6000 | -3.27% |
| 23 Jan 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 1000 | 0.00% |
| 22 Jan 2025 | 130.05 | 138.00 | 138.00 | 130.05 | 10000 | -5.07% |
| 21 Jan 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 12000 | 1.11% |
| 20 Jan 2025 | 135.50 | 137.00 | 137.00 | 135.50 | 2000 | -1.09% |
| 17 Jan 2025 | 137.00 | 135.05 | 137.00 | 135.05 | 2000 | 1.44% |
| 16 Jan 2025 | 135.05 | 137.00 | 139.00 | 134.25 | 39000 | -0.48% |
| 15 Jan 2025 | 135.70 | 136.00 | 140.00 | 134.50 | 7000 | -0.95% |
| 14 Jan 2025 | 137.00 | 136.90 | 137.00 | 136.90 | 2000 | 1.44% |
| 13 Jan 2025 | 135.05 | 137.00 | 137.00 | 135.00 | 5000 | -4.93% |
| 10 Jan 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 1000 | 0.00% |
| 09 Jan 2025 | 142.05 | 142.30 | 142.30 | 142.05 | 2000 | -0.11% |
| 08 Jan 2025 | 142.20 | 142.10 | 142.20 | 142.10 | 5000 | 0.14% |
| 07 Jan 2025 | 142.00 | 140.00 | 142.00 | 140.00 | 7000 | 2.68% |
| 06 Jan 2025 | 138.30 | 140.75 | 140.75 | 138.30 | 5000 | -3.96% |
| 03 Jan 2025 | 144.00 | 141.00 | 144.00 | 141.00 | 10000 | 0.00% |
| 02 Jan 2025 | 144.00 | 142.50 | 145.45 | 142.50 | 13000 | 2.49% |
| 01 Jan 2025 | 140.50 | 138.50 | 140.50 | 138.50 | 2000 | 1.44% |
| 31 Dec 2024 | 138.50 | 141.20 | 141.25 | 138.45 | 7000 | 0.36% |
| 30 Dec 2024 | 138.00 | 139.00 | 142.00 | 138.00 | 9000 | -0.72% |
| 27 Dec 2024 | 139.00 | 140.35 | 141.30 | 139.00 | 5000 | -2.80% |
| 26 Dec 2024 | 143.00 | 141.45 | 147.85 | 141.45 | 17000 | 3.92% |
| 24 Dec 2024 | 137.60 | 136.60 | 138.00 | 134.00 | 6000 | 0.73% |
| 23 Dec 2024 | 136.60 | 136.15 | 136.60 | 136.15 | 3000 | -1.76% |
| 20 Dec 2024 | 139.05 | 140.00 | 140.05 | 139.05 | 7000 | -1.14% |
| 19 Dec 2024 | 140.65 | 142.55 | 146.00 | 140.65 | 17000 | 0.75% |
| 18 Dec 2024 | 139.60 | 140.00 | 140.00 | 139.25 | 3000 | 0.11% |
| 17 Dec 2024 | 139.45 | 141.95 | 142.05 | 138.05 | 12000 | -0.92% |
| 16 Dec 2024 | 140.75 | 146.00 | 146.00 | 137.35 | 24000 | -4.90% |
| 13 Dec 2024 | 148.00 | 146.00 | 148.00 | 146.00 | 4000 | 1.37% |
| 12 Dec 2024 | 146.00 | 150.00 | 150.00 | 146.00 | 4000 | -2.54% |
| 11 Dec 2024 | 149.80 | 145.50 | 149.80 | 145.50 | 4000 | 2.96% |
| 10 Dec 2024 | 145.50 | 146.00 | 146.00 | 144.05 | 6000 | -1.02% |
| 09 Dec 2024 | 147.00 | 149.00 | 149.00 | 147.00 | 3000 | -3.83% |
| 06 Dec 2024 | 152.85 | 146.90 | 154.80 | 146.55 | 32000 | 8.75% |
| 05 Dec 2024 | 140.55 | 147.15 | 147.15 | 140.00 | 8000 | -4.39% |
| 04 Dec 2024 | 147.00 | 151.20 | 151.20 | 147.00 | 3000 | -2.33% |
| 03 Dec 2024 | 150.50 | 148.60 | 150.50 | 146.00 | 10000 | 3.44% |
| 02 Dec 2024 | 145.50 | 137.00 | 146.00 | 136.35 | 16000 | 4.30% |
| 29 Nov 2024 | 139.50 | 145.00 | 145.00 | 138.05 | 20000 | -3.79% |
| 28 Nov 2024 | 145.00 | 145.75 | 146.00 | 142.50 | 6000 | -3.33% |
| 27 Nov 2024 | 150.00 | 151.90 | 151.90 | 150.00 | 4000 | -0.53% |
| 26 Nov 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 1000 | -0.43% |
| 25 Nov 2024 | 151.45 | 148.00 | 151.45 | 145.00 | 22000 | 5.17% |
| 22 Nov 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 2000 | 2.13% |
| 21 Nov 2024 | 141.00 | 137.20 | 142.00 | 137.20 | 20000 | 3.64% |
| 19 Nov 2024 | 136.05 | 136.10 | 138.90 | 135.00 | 5000 | 1.45% |
| 18 Nov 2024 | 134.10 | 140.10 | 140.10 | 130.10 | 18000 | -4.28% |
| 14 Nov 2024 | 140.10 | 145.00 | 151.00 | 140.00 | 23000 | -2.71% |
| 13 Nov 2024 | 144.00 | 145.00 | 149.00 | 144.00 | 4000 | -3.78% |
| 12 Nov 2024 | 149.65 | 149.00 | 150.90 | 149.00 | 4000 | -2.03% |
| 11 Nov 2024 | 152.75 | 160.15 | 160.15 | 152.50 | 11000 | -4.20% |
| 08 Nov 2024 | 159.45 | 159.00 | 161.00 | 151.50 | 63000 | 9.70% |
| 07 Nov 2024 | 145.35 | 148.00 | 148.00 | 145.00 | 11000 | -3.10% |
| 06 Nov 2024 | 150.00 | 151.40 | 151.50 | 149.00 | 14000 | 2.32% |
| 05 Nov 2024 | 146.60 | 147.00 | 149.95 | 146.60 | 6000 | -3.39% |
| 04 Nov 2024 | 151.75 | 154.00 | 154.00 | 151.75 | 5000 | -2.10% |
| 01 Nov 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1000 | 1.31% |
| 31 Oct 2024 | 153.00 | 152.25 | 153.00 | 152.00 | 13000 | 0.66% |
| 30 Oct 2024 | 152.00 | 141.00 | 152.50 | 141.00 | 29000 | 7.46% |
| 29 Oct 2024 | 141.45 | 138.05 | 141.45 | 138.05 | 3000 | 4.01% |
| 28 Oct 2024 | 136.00 | 141.05 | 142.95 | 134.00 | 15000 | -7.01% |
| 25 Oct 2024 | 146.25 | 150.00 | 150.00 | 144.85 | 21000 | -2.50% |
| 24 Oct 2024 | 150.00 | 146.95 | 150.00 | 146.95 | 4000 | 2.08% |
| 23 Oct 2024 | 146.95 | 145.00 | 146.95 | 140.05 | 9000 | 1.34% |
| 22 Oct 2024 | 145.00 | 148.10 | 149.45 | 144.00 | 14000 | -4.61% |
| 21 Oct 2024 | 152.00 | 153.00 | 156.00 | 150.60 | 11000 | -3.46% |
| 18 Oct 2024 | 157.45 | 152.60 | 161.00 | 152.00 | 12000 | 2.31% |
| 17 Oct 2024 | 153.90 | 159.00 | 160.30 | 153.00 | 32000 | -1.31% |
| 16 Oct 2024 | 155.95 | 158.30 | 159.00 | 155.60 | 22000 | -4.33% |
| 15 Oct 2024 | 163.00 | 171.00 | 171.00 | 162.20 | 41000 | -3.64% |
| 14 Oct 2024 | 169.15 | 168.00 | 171.00 | 160.00 | 56000 | 0.86% |
| 11 Oct 2024 | 167.70 | 173.40 | 173.40 | 164.00 | 62000 | 1.54% |
| 10 Oct 2024 | 165.15 | 165.15 | 165.15 | 164.00 | 68000 | 4.99% |
| 09 Oct 2024 | 157.30 | 151.00 | 157.30 | 151.00 | 28000 | 4.97% |
| 08 Oct 2024 | 149.85 | 147.50 | 152.00 | 147.50 | 83000 | -3.48% |
| 07 Oct 2024 | 155.25 | 159.00 | 159.00 | 155.25 | 37000 | -4.99% |
| 04 Oct 2024 | 163.40 | 163.00 | 174.00 | 162.15 | 174000 | -4.25% |
| 03 Oct 2024 | 170.65 | 171.00 | 172.00 | 170.65 | 40000 | -4.98% |
| 01 Oct 2024 | 179.60 | 179.60 | 187.00 | 179.60 | 145000 | -5.00% |
