WSTCSTPAPR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 400.95 | 408.30 | 408.75 | 399.00 | 26682 | -1.80% |
| 16 Dec 2025 | 408.30 | 410.25 | 413.90 | 407.50 | 17984 | -0.34% |
| 15 Dec 2025 | 409.70 | 404.05 | 416.00 | 403.25 | 31398 | 0.37% |
| 12 Dec 2025 | 408.20 | 404.00 | 412.55 | 404.00 | 27519 | 0.85% |
| 11 Dec 2025 | 404.75 | 404.75 | 407.50 | 400.00 | 34719 | -0.45% |
| 10 Dec 2025 | 406.60 | 402.50 | 414.75 | 402.50 | 30702 | 1.03% |
| 09 Dec 2025 | 402.45 | 398.45 | 410.20 | 397.40 | 71356 | 0.47% |
| 08 Dec 2025 | 400.55 | 414.00 | 414.00 | 393.85 | 119502 | -2.65% |
| 05 Dec 2025 | 411.45 | 416.85 | 419.80 | 410.00 | 25488 | -1.63% |
| 04 Dec 2025 | 418.25 | 419.40 | 420.05 | 414.45 | 13650 | 0.48% |
| 03 Dec 2025 | 416.25 | 421.05 | 425.10 | 413.10 | 23747 | -1.51% |
| 02 Dec 2025 | 422.65 | 421.75 | 428.30 | 420.50 | 19190 | -0.47% |
| 01 Dec 2025 | 424.65 | 429.00 | 435.00 | 419.20 | 51312 | -1.44% |
| 28 Nov 2025 | 430.85 | 418.40 | 434.00 | 415.50 | 67866 | 3.19% |
| 27 Nov 2025 | 417.55 | 418.00 | 421.25 | 411.00 | 25333 | 0.23% |
| 26 Nov 2025 | 416.60 | 418.00 | 420.40 | 412.00 | 35581 | -0.12% |
| 25 Nov 2025 | 417.10 | 418.20 | 421.00 | 414.90 | 26061 | 0.51% |
| 24 Nov 2025 | 415.00 | 423.00 | 423.55 | 414.00 | 34221 | -1.53% |
| 21 Nov 2025 | 421.45 | 422.00 | 426.00 | 420.30 | 47771 | -0.38% |
| 20 Nov 2025 | 423.05 | 429.25 | 429.80 | 421.70 | 41692 | -1.34% |
| 19 Nov 2025 | 428.80 | 427.50 | 429.70 | 423.15 | 23776 | 0.73% |
| 18 Nov 2025 | 425.70 | 425.10 | 427.50 | 422.10 | 26294 | -0.21% |
| 17 Nov 2025 | 426.60 | 431.00 | 432.30 | 426.00 | 21830 | -1.14% |
| 14 Nov 2025 | 431.50 | 437.00 | 437.00 | 430.25 | 20754 | -0.77% |
| 13 Nov 2025 | 434.85 | 435.00 | 438.95 | 427.50 | 67761 | -0.24% |
| 12 Nov 2025 | 435.90 | 440.00 | 440.00 | 421.95 | 289287 | -0.67% |
| 11 Nov 2025 | 438.85 | 442.45 | 446.90 | 438.00 | 88186 | -1.20% |
| 10 Nov 2025 | 444.20 | 450.30 | 450.90 | 442.25 | 22234 | -1.58% |
| 07 Nov 2025 | 451.35 | 446.00 | 452.95 | 442.40 | 44680 | 0.23% |
| 06 Nov 2025 | 450.30 | 450.00 | 458.50 | 448.00 | 83124 | 0.01% |
| 04 Nov 2025 | 450.25 | 455.55 | 455.60 | 448.55 | 21780 | -1.16% |
| 03 Nov 2025 | 455.55 | 452.45 | 457.50 | 450.00 | 24931 | 0.69% |
| 31 Oct 2025 | 452.45 | 458.40 | 458.40 | 449.75 | 59074 | -0.78% |
| 30 Oct 2025 | 456.00 | 458.00 | 459.00 | 453.15 | 22362 | -0.14% |
| 29 Oct 2025 | 456.65 | 453.50 | 460.45 | 452.50 | 35982 | 0.55% |
| 28 Oct 2025 | 454.15 | 453.65 | 457.00 | 452.80 | 20284 | -0.09% |
| 27 Oct 2025 | 454.55 | 455.05 | 460.85 | 452.60 | 35319 | -0.67% |
| 24 Oct 2025 | 457.60 | 459.15 | 463.00 | 451.00 | 43870 | -0.14% |
| 23 Oct 2025 | 458.25 | 466.45 | 473.05 | 457.00 | 69653 | -1.00% |
| 21 Oct 2025 | 462.90 | 453.80 | 467.50 | 453.80 | 21084 | 2.71% |
| 20 Oct 2025 | 450.70 | 460.30 | 461.60 | 449.00 | 107713 | -1.54% |
| 17 Oct 2025 | 457.75 | 463.00 | 468.80 | 455.00 | 55296 | 0.23% |
| 16 Oct 2025 | 456.70 | 460.00 | 468.00 | 454.30 | 73491 | -1.05% |
| 15 Oct 2025 | 461.55 | 466.70 | 471.10 | 459.10 | 53614 | -0.98% |
| 14 Oct 2025 | 466.10 | 471.35 | 471.40 | 464.90 | 20259 | -0.41% |
| 13 Oct 2025 | 468.00 | 480.70 | 480.70 | 466.30 | 28492 | -2.29% |
| 10 Oct 2025 | 478.95 | 473.40 | 484.00 | 470.00 | 44348 | 1.69% |
| 09 Oct 2025 | 471.00 | 477.00 | 480.45 | 465.10 | 45983 | -1.44% |
| 08 Oct 2025 | 477.90 | 478.00 | 483.30 | 475.90 | 22136 | 0.05% |
| 07 Oct 2025 | 477.65 | 487.75 | 487.75 | 475.20 | 31770 | -1.30% |
| 06 Oct 2025 | 483.95 | 497.50 | 501.50 | 482.30 | 152943 | -3.58% |
| 03 Oct 2025 | 501.90 | 487.50 | 508.05 | 476.90 | 267861 | 3.62% |
| 01 Oct 2025 | 484.35 | 470.00 | 490.05 | 465.75 | 129598 | 3.72% |
| 30 Sep 2025 | 467.00 | 467.70 | 492.50 | 460.00 | 405616 | 0.54% |
| 29 Sep 2025 | 464.50 | 462.00 | 467.40 | 459.90 | 18343 | 0.44% |
| 26 Sep 2025 | 462.45 | 472.65 | 475.05 | 460.50 | 34666 | -2.16% |
| 25 Sep 2025 | 472.65 | 481.00 | 481.50 | 471.05 | 54242 | -1.70% |
| 24 Sep 2025 | 480.80 | 479.50 | 481.70 | 474.05 | 24801 | 0.44% |
| 23 Sep 2025 | 478.70 | 480.05 | 482.70 | 470.80 | 36866 | 0.23% |
| 22 Sep 2025 | 477.60 | 481.00 | 484.05 | 476.00 | 38542 | -1.16% |
| 19 Sep 2025 | 483.20 | 487.05 | 490.55 | 481.80 | 35639 | -1.04% |
| 18 Sep 2025 | 488.30 | 490.95 | 493.50 | 486.00 | 32368 | -0.14% |
| 17 Sep 2025 | 489.00 | 487.70 | 495.25 | 487.70 | 31366 | 0.01% |
| 16 Sep 2025 | 488.95 | 489.00 | 495.25 | 486.95 | 50721 | 0.10% |
| 15 Sep 2025 | 488.45 | 494.80 | 494.80 | 485.75 | 30701 | -0.61% |
| 12 Sep 2025 | 491.45 | 491.10 | 493.00 | 486.65 | 27883 | 0.56% |
| 11 Sep 2025 | 488.70 | 490.20 | 494.70 | 484.75 | 61146 | 0.37% |
| 10 Sep 2025 | 486.90 | 490.00 | 493.75 | 484.60 | 40146 | -0.10% |
| 09 Sep 2025 | 487.40 | 494.20 | 494.95 | 485.75 | 54781 | -0.13% |
| 08 Sep 2025 | 488.05 | 507.90 | 510.60 | 485.70 | 117964 | -3.79% |
| 05 Sep 2025 | 507.25 | 505.25 | 520.55 | 504.00 | 74405 | -0.33% |
| 04 Sep 2025 | 508.95 | 520.95 | 549.90 | 506.10 | 128752 | -0.44% |
| 03 Sep 2025 | 511.20 | 513.55 | 517.60 | 507.85 | 82138 | -0.46% |
| 02 Sep 2025 | 513.55 | 513.85 | 523.30 | 507.50 | 97465 | 0.61% |
| 01 Sep 2025 | 510.45 | 501.20 | 517.90 | 498.70 | 98658 | 2.36% |
| 29 Aug 2025 | 498.70 | 505.65 | 511.15 | 497.00 | 78268 | -1.37% |
| 28 Aug 2025 | 505.65 | 520.95 | 521.00 | 502.45 | 146274 | -2.78% |
| 26 Aug 2025 | 520.10 | 527.35 | 548.90 | 515.20 | 452225 | -5.48% |
| 25 Aug 2025 | 550.25 | 494.00 | 567.90 | 494.00 | 4393041 | 13.76% |
| 22 Aug 2025 | 483.70 | 497.80 | 497.80 | 482.00 | 36027 | -2.16% |
| 21 Aug 2025 | 494.40 | 502.60 | 502.60 | 492.55 | 33522 | -0.96% |
| 20 Aug 2025 | 499.20 | 496.00 | 500.65 | 488.50 | 38397 | 0.75% |
| 19 Aug 2025 | 495.50 | 487.00 | 495.85 | 482.65 | 39606 | 1.67% |
| 18 Aug 2025 | 487.35 | 489.85 | 495.00 | 482.40 | 50398 | 0.10% |
| 14 Aug 2025 | 486.85 | 500.00 | 500.00 | 483.95 | 61538 | -2.83% |
| 13 Aug 2025 | 501.05 | 492.20 | 504.60 | 488.30 | 138943 | 1.80% |
| 12 Aug 2025 | 492.20 | 494.45 | 496.65 | 477.90 | 109169 | -0.95% |
| 11 Aug 2025 | 496.90 | 493.55 | 502.30 | 473.15 | 322113 | 0.42% |
| 08 Aug 2025 | 494.80 | 500.00 | 505.60 | 490.40 | 28677 | -1.18% |
| 07 Aug 2025 | 500.70 | 508.00 | 511.35 | 494.90 | 54689 | -2.31% |
| 06 Aug 2025 | 512.55 | 518.00 | 518.05 | 504.95 | 41501 | -0.87% |
| 05 Aug 2025 | 517.05 | 521.50 | 524.00 | 505.85 | 102179 | -0.18% |
| 04 Aug 2025 | 518.00 | 516.25 | 525.00 | 511.00 | 33825 | 0.34% |
| 01 Aug 2025 | 516.25 | 534.75 | 535.30 | 514.00 | 40727 | -2.90% |
| 31 Jul 2025 | 531.65 | 531.50 | 534.95 | 526.20 | 45591 | 0.03% |
| 30 Jul 2025 | 531.50 | 538.00 | 544.30 | 529.10 | 30490 | -1.64% |
| 29 Jul 2025 | 540.35 | 540.00 | 542.05 | 531.05 | 31547 | 0.35% |
| 28 Jul 2025 | 538.45 | 535.00 | 547.50 | 532.10 | 145367 | -0.74% |
| 25 Jul 2025 | 542.45 | 547.35 | 560.75 | 539.05 | 73826 | -1.34% |
| 24 Jul 2025 | 549.80 | 553.05 | 561.55 | 547.35 | 39676 | -0.99% |
| 23 Jul 2025 | 555.30 | 562.10 | 564.60 | 550.15 | 58803 | -0.95% |
| 22 Jul 2025 | 560.60 | 558.00 | 568.75 | 554.35 | 95425 | 0.01% |
| 21 Jul 2025 | 560.55 | 559.85 | 564.00 | 544.95 | 108763 | 0.09% |
| 18 Jul 2025 | 560.05 | 563.75 | 583.00 | 557.15 | 299929 | 0.00% |
| 17 Jul 2025 | 560.05 | 558.20 | 562.30 | 554.15 | 73142 | 0.33% |
| 16 Jul 2025 | 558.20 | 552.00 | 564.40 | 552.00 | 93935 | 1.25% |
| 15 Jul 2025 | 551.30 | 538.00 | 556.10 | 536.85 | 119652 | 2.32% |
| 14 Jul 2025 | 538.80 | 533.05 | 540.25 | 527.10 | 53185 | 0.68% |
| 11 Jul 2025 | 535.15 | 544.10 | 544.10 | 528.10 | 81702 | -1.64% |
| 10 Jul 2025 | 544.10 | 554.50 | 555.85 | 541.10 | 84571 | -1.96% |
| 09 Jul 2025 | 555.00 | 556.20 | 560.00 | 547.50 | 78404 | -0.35% |
| 08 Jul 2025 | 556.95 | 551.20 | 566.85 | 551.20 | 79345 | -0.80% |
| 07 Jul 2025 | 561.45 | 560.05 | 573.70 | 550.00 | 284193 | -0.30% |
| 04 Jul 2025 | 563.15 | 519.90 | 568.00 | 517.75 | 690871 | 8.24% |
| 03 Jul 2025 | 520.30 | 511.00 | 522.35 | 511.00 | 80451 | 1.90% |
| 02 Jul 2025 | 510.60 | 515.90 | 515.90 | 502.60 | 54473 | -0.68% |
| 01 Jul 2025 | 514.10 | 505.85 | 516.00 | 502.30 | 43456 | 1.63% |
| 30 Jun 2025 | 505.85 | 510.90 | 518.25 | 501.65 | 65628 | -0.99% |
| 27 Jun 2025 | 510.90 | 511.00 | 519.65 | 507.85 | 137258 | 0.35% |
| 26 Jun 2025 | 509.10 | 514.00 | 515.35 | 507.15 | 50333 | -0.23% |
| 25 Jun 2025 | 510.25 | 511.00 | 513.30 | 506.50 | 36528 | 0.26% |
| 24 Jun 2025 | 508.95 | 496.05 | 513.35 | 496.05 | 66629 | 2.66% |
| 23 Jun 2025 | 495.75 | 503.60 | 506.50 | 490.60 | 47088 | -1.52% |
| 20 Jun 2025 | 503.40 | 496.50 | 506.65 | 494.55 | 64366 | 1.60% |
| 19 Jun 2025 | 495.45 | 507.00 | 508.70 | 493.95 | 34817 | -1.88% |
| 18 Jun 2025 | 504.95 | 497.55 | 507.50 | 492.20 | 72770 | 1.50% |
| 17 Jun 2025 | 497.50 | 504.55 | 508.95 | 495.00 | 55041 | -1.72% |
| 16 Jun 2025 | 506.20 | 513.00 | 518.00 | 496.30 | 74011 | -2.25% |
| 13 Jun 2025 | 517.85 | 505.10 | 521.45 | 505.10 | 81430 | -0.74% |
| 12 Jun 2025 | 521.70 | 529.20 | 537.00 | 515.30 | 123551 | -1.36% |
| 11 Jun 2025 | 528.90 | 519.00 | 531.45 | 518.85 | 131164 | 1.94% |
| 10 Jun 2025 | 518.85 | 519.00 | 523.80 | 514.20 | 118493 | 0.87% |
| 09 Jun 2025 | 514.40 | 498.00 | 515.50 | 498.00 | 217060 | 3.68% |
| 06 Jun 2025 | 496.15 | 479.40 | 498.00 | 479.40 | 147863 | 3.49% |
| 05 Jun 2025 | 479.40 | 480.50 | 487.85 | 474.35 | 89926 | -1.10% |
| 04 Jun 2025 | 484.75 | 484.15 | 486.80 | 478.65 | 38145 | 0.12% |
| 03 Jun 2025 | 484.15 | 492.35 | 498.00 | 480.40 | 72139 | -1.64% |
| 02 Jun 2025 | 492.20 | 481.00 | 494.25 | 475.40 | 85533 | 2.42% |
| 30 May 2025 | 480.55 | 485.00 | 491.30 | 474.10 | 54706 | -1.54% |
| 29 May 2025 | 488.05 | 491.90 | 493.95 | 485.10 | 51188 | -0.78% |
| 28 May 2025 | 491.90 | 488.20 | 495.00 | 488.20 | 41468 | -0.07% |
| 27 May 2025 | 492.25 | 494.60 | 496.65 | 486.65 | 101110 | -1.19% |
| 26 May 2025 | 498.20 | 473.45 | 499.40 | 466.05 | 302442 | 5.27% |
| 23 May 2025 | 473.25 | 479.00 | 484.00 | 463.00 | 406734 | -0.80% |
| 22 May 2025 | 477.05 | 479.30 | 485.80 | 474.10 | 92675 | -0.47% |
| 21 May 2025 | 479.30 | 488.35 | 493.50 | 475.55 | 149974 | 1.18% |
| 20 May 2025 | 473.70 | 476.40 | 476.90 | 466.60 | 113809 | -1.25% |
| 19 May 2025 | 479.70 | 484.50 | 486.00 | 472.85 | 111907 | 0.40% |
| 16 May 2025 | 477.80 | 475.00 | 480.05 | 470.35 | 76912 | 0.08% |
| 15 May 2025 | 477.40 | 462.00 | 480.00 | 458.25 | 183358 | 3.64% |
| 14 May 2025 | 460.65 | 448.95 | 470.70 | 448.95 | 132465 | 2.61% |
| 13 May 2025 | 448.95 | 441.00 | 454.80 | 436.75 | 138049 | 2.01% |
| 12 May 2025 | 440.10 | 431.35 | 442.90 | 431.35 | 103317 | 3.92% |
| 09 May 2025 | 423.50 | 414.00 | 427.05 | 412.35 | 71364 | -0.39% |
| 08 May 2025 | 425.15 | 431.60 | 440.00 | 423.00 | 85314 | -0.84% |
| 07 May 2025 | 428.75 | 430.05 | 431.80 | 420.50 | 58341 | 0.21% |
| 06 May 2025 | 427.85 | 447.35 | 450.75 | 424.95 | 113238 | -4.91% |
| 05 May 2025 | 449.95 | 444.65 | 452.00 | 436.35 | 101005 | 1.19% |
| 02 May 2025 | 444.65 | 442.00 | 448.00 | 437.60 | 113175 | -0.08% |
| 30 Apr 2025 | 445.00 | 451.50 | 451.50 | 442.00 | 116070 | -1.44% |
| 29 Apr 2025 | 451.50 | 444.95 | 452.90 | 442.35 | 96993 | 1.88% |
| 28 Apr 2025 | 443.15 | 432.05 | 450.50 | 432.05 | 141901 | 2.14% |
| 25 Apr 2025 | 433.85 | 447.15 | 447.80 | 424.60 | 143739 | -2.97% |
| 24 Apr 2025 | 447.15 | 447.70 | 455.00 | 438.75 | 106864 | -0.04% |
| 23 Apr 2025 | 447.35 | 456.25 | 457.60 | 444.15 | 79170 | -1.53% |
| 22 Apr 2025 | 454.30 | 457.10 | 458.85 | 448.55 | 55591 | 0.10% |
| 21 Apr 2025 | 453.85 | 449.90 | 455.95 | 444.65 | 73722 | 1.58% |
| 17 Apr 2025 | 446.80 | 451.70 | 454.70 | 443.05 | 73055 | -1.48% |
| 16 Apr 2025 | 453.50 | 442.00 | 458.20 | 439.15 | 112364 | 2.64% |
| 15 Apr 2025 | 441.85 | 439.00 | 444.85 | 437.85 | 70929 | 1.42% |
| 11 Apr 2025 | 435.65 | 430.00 | 439.40 | 427.25 | 111017 | 2.18% |
| 09 Apr 2025 | 426.35 | 424.90 | 427.95 | 413.40 | 77153 | 1.01% |
| 08 Apr 2025 | 422.10 | 420.00 | 426.95 | 412.15 | 116017 | 4.99% |
| 07 Apr 2025 | 402.05 | 415.75 | 416.70 | 399.50 | 223370 | -6.61% |
| 04 Apr 2025 | 430.50 | 449.90 | 449.95 | 425.40 | 194315 | -3.57% |
| 03 Apr 2025 | 446.45 | 448.00 | 456.15 | 441.30 | 152008 | -0.88% |
| 02 Apr 2025 | 450.40 | 438.30 | 454.50 | 427.45 | 309462 | 4.08% |
| 01 Apr 2025 | 432.75 | 408.70 | 438.00 | 407.70 | 252868 | 5.88% |
| 28 Mar 2025 | 408.70 | 421.10 | 426.00 | 404.30 | 207847 | -2.08% |
| 27 Mar 2025 | 417.40 | 416.10 | 428.00 | 412.00 | 434177 | 0.25% |
| 26 Mar 2025 | 416.35 | 425.10 | 428.10 | 414.95 | 215344 | -2.06% |
| 25 Mar 2025 | 425.10 | 437.70 | 439.80 | 422.25 | 173781 | -2.17% |
| 24 Mar 2025 | 434.55 | 435.00 | 440.45 | 432.55 | 157491 | 0.53% |
| 21 Mar 2025 | 432.25 | 428.05 | 441.90 | 424.05 | 232177 | 1.48% |
| 20 Mar 2025 | 425.95 | 422.10 | 433.20 | 421.05 | 160562 | 1.66% |
| 19 Mar 2025 | 419.00 | 408.00 | 420.90 | 408.00 | 159471 | 3.09% |
| 18 Mar 2025 | 406.45 | 393.85 | 409.95 | 392.35 | 208969 | 3.90% |
| 17 Mar 2025 | 391.20 | 397.00 | 399.45 | 390.00 | 120729 | -1.42% |
| 13 Mar 2025 | 396.85 | 394.95 | 401.40 | 390.30 | 182832 | 0.48% |
| 12 Mar 2025 | 394.95 | 410.10 | 410.10 | 393.15 | 155920 | -2.89% |
| 11 Mar 2025 | 406.70 | 416.50 | 416.50 | 402.00 | 154349 | -2.48% |
| 10 Mar 2025 | 417.05 | 428.00 | 432.20 | 414.00 | 188623 | -2.60% |
| 07 Mar 2025 | 428.20 | 429.00 | 437.50 | 425.00 | 157403 | 0.32% |
| 06 Mar 2025 | 426.85 | 410.00 | 429.90 | 406.00 | 224934 | 4.40% |
| 05 Mar 2025 | 408.85 | 394.45 | 410.00 | 394.45 | 259072 | 3.65% |
| 04 Mar 2025 | 394.45 | 399.55 | 406.60 | 390.05 | 200865 | -3.25% |
| 03 Mar 2025 | 407.70 | 391.00 | 410.00 | 385.10 | 254899 | 3.78% |
| 28 Feb 2025 | 392.85 | 410.25 | 410.25 | 385.55 | 793578 | -3.46% |
| 27 Feb 2025 | 406.95 | 417.80 | 419.55 | 405.00 | 182990 | -2.70% |
| 25 Feb 2025 | 418.25 | 426.00 | 430.20 | 414.20 | 177824 | -1.91% |
| 24 Feb 2025 | 426.40 | 418.50 | 434.00 | 412.50 | 126692 | 1.50% |
| 21 Feb 2025 | 420.10 | 431.95 | 434.00 | 418.00 | 289175 | -2.40% |
| 20 Feb 2025 | 430.45 | 440.00 | 442.10 | 429.05 | 260671 | -3.05% |
| 19 Feb 2025 | 444.00 | 433.00 | 448.00 | 426.05 | 213535 | 2.61% |
| 18 Feb 2025 | 432.70 | 463.60 | 467.20 | 429.15 | 305938 | -5.97% |
| 17 Feb 2025 | 460.15 | 471.00 | 483.00 | 452.00 | 199870 | -5.00% |
| 14 Feb 2025 | 484.35 | 480.05 | 497.95 | 464.10 | 145081 | 0.22% |
| 13 Feb 2025 | 483.30 | 486.45 | 490.00 | 474.30 | 204453 | -0.65% |
| 12 Feb 2025 | 486.45 | 490.65 | 491.45 | 480.95 | 112502 | 0.13% |
| 11 Feb 2025 | 485.80 | 509.30 | 509.35 | 481.70 | 139106 | -4.37% |
| 10 Feb 2025 | 508.00 | 529.00 | 533.95 | 506.55 | 87121 | -4.38% |
| 07 Feb 2025 | 531.25 | 542.00 | 548.30 | 529.10 | 60198 | -3.04% |
| 06 Feb 2025 | 547.90 | 544.85 | 557.00 | 544.85 | 303497 | 0.85% |
| 05 Feb 2025 | 543.30 | 544.00 | 548.50 | 535.00 | 315543 | 0.78% |
| 04 Feb 2025 | 539.10 | 537.55 | 546.30 | 534.90 | 57502 | 0.96% |
| 03 Feb 2025 | 533.95 | 537.10 | 537.15 | 528.45 | 67643 | -1.51% |
| 01 Feb 2025 | 542.15 | 533.20 | 547.90 | 532.20 | 71555 | 2.29% |
| 31 Jan 2025 | 530.00 | 515.00 | 531.75 | 512.60 | 110451 | 3.17% |
| 30 Jan 2025 | 513.70 | 527.00 | 533.40 | 511.10 | 71836 | -2.45% |
| 29 Jan 2025 | 526.60 | 526.65 | 538.40 | 522.75 | 39056 | 0.73% |
| 28 Jan 2025 | 522.80 | 529.70 | 529.90 | 510.00 | 87288 | -0.53% |
| 27 Jan 2025 | 525.60 | 540.95 | 540.95 | 523.00 | 77967 | -2.56% |
| 24 Jan 2025 | 539.40 | 542.00 | 550.55 | 537.70 | 63390 | -0.04% |
| 23 Jan 2025 | 539.60 | 542.65 | 543.50 | 533.00 | 52026 | 0.04% |
| 22 Jan 2025 | 539.40 | 539.30 | 543.05 | 534.00 | 95286 | -0.48% |
| 21 Jan 2025 | 542.00 | 554.00 | 557.00 | 541.00 | 31151 | -1.49% |
| 20 Jan 2025 | 550.20 | 544.85 | 553.15 | 539.10 | 50979 | 1.73% |
| 17 Jan 2025 | 540.85 | 546.30 | 548.00 | 537.95 | 51029 | -0.40% |
| 16 Jan 2025 | 543.00 | 543.00 | 550.15 | 540.10 | 36308 | 0.77% |
| 15 Jan 2025 | 538.85 | 541.75 | 550.90 | 531.30 | 68380 | -1.52% |
| 14 Jan 2025 | 547.15 | 538.30 | 550.95 | 533.25 | 71414 | 2.29% |
| 13 Jan 2025 | 534.90 | 551.00 | 557.90 | 529.50 | 145294 | -5.07% |
| 10 Jan 2025 | 563.45 | 541.85 | 569.30 | 528.50 | 187990 | 3.99% |
| 09 Jan 2025 | 541.85 | 554.85 | 554.90 | 541.00 | 45953 | -1.86% |
| 08 Jan 2025 | 552.10 | 551.00 | 557.00 | 537.95 | 93948 | -0.40% |
| 07 Jan 2025 | 554.30 | 547.80 | 559.00 | 547.50 | 54980 | 1.11% |
| 06 Jan 2025 | 548.20 | 561.45 | 564.45 | 543.95 | 127541 | -2.36% |
| 03 Jan 2025 | 561.45 | 575.00 | 575.00 | 559.95 | 50932 | -1.87% |
| 02 Jan 2025 | 572.15 | 563.70 | 577.95 | 563.35 | 50153 | 1.44% |
| 01 Jan 2025 | 564.05 | 556.00 | 574.60 | 555.00 | 67595 | 1.50% |
| 31 Dec 2024 | 555.70 | 542.80 | 557.45 | 542.15 | 55036 | 2.71% |
| 30 Dec 2024 | 541.05 | 557.90 | 559.90 | 540.05 | 81986 | -2.78% |
| 27 Dec 2024 | 556.50 | 561.60 | 564.90 | 553.30 | 35311 | -0.67% |
| 26 Dec 2024 | 560.25 | 560.00 | 567.00 | 558.25 | 45881 | -0.23% |
| 24 Dec 2024 | 561.55 | 547.50 | 565.00 | 546.05 | 85274 | 2.72% |
| 23 Dec 2024 | 546.70 | 564.35 | 564.35 | 545.10 | 93802 | -1.66% |
| 20 Dec 2024 | 555.95 | 581.00 | 589.90 | 554.50 | 284948 | -3.93% |
| 19 Dec 2024 | 578.70 | 566.95 | 582.80 | 560.10 | 196699 | 1.61% |
| 18 Dec 2024 | 569.55 | 585.00 | 585.00 | 565.80 | 191681 | -2.00% |
| 17 Dec 2024 | 581.15 | 602.15 | 602.15 | 579.50 | 196341 | -3.49% |
| 16 Dec 2024 | 602.15 | 598.00 | 610.05 | 580.25 | 312731 | 3.77% |
| 13 Dec 2024 | 580.25 | 582.00 | 584.70 | 572.00 | 137848 | -0.71% |
| 12 Dec 2024 | 584.40 | 598.90 | 600.20 | 578.15 | 203973 | -2.39% |
| 11 Dec 2024 | 598.70 | 607.20 | 612.25 | 594.95 | 165526 | -1.28% |
| 10 Dec 2024 | 606.45 | 618.90 | 629.70 | 602.00 | 291157 | -1.52% |
| 09 Dec 2024 | 615.80 | 638.30 | 638.85 | 612.50 | 125109 | -2.59% |
| 06 Dec 2024 | 632.15 | 622.80 | 638.05 | 621.05 | 265086 | 1.53% |
| 05 Dec 2024 | 622.65 | 607.00 | 624.40 | 606.95 | 213010 | 3.23% |
| 04 Dec 2024 | 603.15 | 612.40 | 612.40 | 600.95 | 259043 | -0.87% |
| 03 Dec 2024 | 608.45 | 605.00 | 623.70 | 602.00 | 434027 | -0.20% |
| 02 Dec 2024 | 609.65 | 574.10 | 612.80 | 566.00 | 621079 | 6.19% |
| 29 Nov 2024 | 574.10 | 562.85 | 587.65 | 562.85 | 139045 | 2.41% |
| 28 Nov 2024 | 560.60 | 568.25 | 574.40 | 554.75 | 64496 | -0.95% |
| 27 Nov 2024 | 565.95 | 566.15 | 569.00 | 561.20 | 40344 | 0.66% |
| 26 Nov 2024 | 562.25 | 563.90 | 566.00 | 557.80 | 67809 | 0.41% |
| 25 Nov 2024 | 559.95 | 552.25 | 561.50 | 551.05 | 80202 | 2.11% |
| 22 Nov 2024 | 548.40 | 549.95 | 552.60 | 544.80 | 39123 | 0.41% |
| 21 Nov 2024 | 546.15 | 554.00 | 556.20 | 544.05 | 46016 | -1.86% |
| 19 Nov 2024 | 556.50 | 541.00 | 562.25 | 536.70 | 131771 | 3.67% |
| 18 Nov 2024 | 536.80 | 544.90 | 551.45 | 529.00 | 125453 | -1.74% |
| 14 Nov 2024 | 546.30 | 537.10 | 549.70 | 528.35 | 237263 | 1.97% |
| 13 Nov 2024 | 535.75 | 535.00 | 551.25 | 524.10 | 129208 | 0.11% |
| 12 Nov 2024 | 535.15 | 549.25 | 555.00 | 531.00 | 76165 | -2.53% |
| 11 Nov 2024 | 549.05 | 556.00 | 557.10 | 545.60 | 65477 | -1.15% |
| 08 Nov 2024 | 555.45 | 575.00 | 575.00 | 548.50 | 150819 | -3.08% |
| 07 Nov 2024 | 573.10 | 571.00 | 581.95 | 564.35 | 70019 | 0.63% |
| 06 Nov 2024 | 569.50 | 567.25 | 572.00 | 565.95 | 34564 | 0.38% |
| 05 Nov 2024 | 567.35 | 562.90 | 581.80 | 555.05 | 101487 | 0.79% |
| 04 Nov 2024 | 562.90 | 578.00 | 578.10 | 554.55 | 66920 | -1.91% |
| 01 Nov 2024 | 573.85 | 571.00 | 579.50 | 570.95 | 17369 | 0.91% |
| 31 Oct 2024 | 568.70 | 563.70 | 571.65 | 557.25 | 73000 | 0.89% |
| 30 Oct 2024 | 563.70 | 557.00 | 568.00 | 556.85 | 119607 | 0.68% |
| 29 Oct 2024 | 559.90 | 566.45 | 569.20 | 553.95 | 63742 | -0.20% |
| 28 Oct 2024 | 561.00 | 549.00 | 565.10 | 542.90 | 127025 | 2.20% |
| 25 Oct 2024 | 548.95 | 567.95 | 573.55 | 546.40 | 113000 | -2.70% |
| 24 Oct 2024 | 564.20 | 559.85 | 571.30 | 558.30 | 69370 | 0.78% |
| 23 Oct 2024 | 559.85 | 563.95 | 571.75 | 555.10 | 118843 | -0.66% |
| 22 Oct 2024 | 563.55 | 582.25 | 590.95 | 561.40 | 198949 | -4.55% |
| 21 Oct 2024 | 590.40 | 606.75 | 606.80 | 585.85 | 97733 | -1.10% |
| 18 Oct 2024 | 596.95 | 601.15 | 609.00 | 593.00 | 71381 | -1.65% |
| 17 Oct 2024 | 606.95 | 614.20 | 622.60 | 605.20 | 229282 | -1.15% |
| 16 Oct 2024 | 614.00 | 620.00 | 626.50 | 610.00 | 120108 | -0.81% |
| 15 Oct 2024 | 619.00 | 613.20 | 629.00 | 613.20 | 84929 | -0.64% |
| 14 Oct 2024 | 623.00 | 615.00 | 624.90 | 608.20 | 119619 | 1.92% |
| 11 Oct 2024 | 611.25 | 613.90 | 620.00 | 608.90 | 87100 | -0.50% |
| 10 Oct 2024 | 614.35 | 609.85 | 617.60 | 609.85 | 186486 | 0.52% |
| 09 Oct 2024 | 611.20 | 609.10 | 619.80 | 607.00 | 97050 | 1.36% |
| 08 Oct 2024 | 603.00 | 598.35 | 607.50 | 581.60 | 135316 | 1.98% |
| 07 Oct 2024 | 591.30 | 614.50 | 614.50 | 584.10 | 113736 | -2.81% |
| 04 Oct 2024 | 608.40 | 611.10 | 629.95 | 597.30 | 245000 | 0.23% |
| 03 Oct 2024 | 607.00 | 615.95 | 617.45 | 604.00 | 107515 | -2.63% |
| 01 Oct 2024 | 623.40 | 617.90 | 628.10 | 617.50 | 104035 | 1.38% |
| 30 Sep 2024 | 614.90 | 617.85 | 621.80 | 612.60 | 62097 | 0.00% |
| 27 Sep 2024 | 614.90 | 622.80 | 624.65 | 612.00 | 100692 | -0.97% |
| 26 Sep 2024 | 620.90 | 631.85 | 639.15 | 614.10 | 198864 | -1.80% |
| 25 Sep 2024 | 632.25 | 618.00 | 636.60 | 605.95 | 317235 | 2.56% |
| 24 Sep 2024 | 616.45 | 622.10 | 625.20 | 614.00 | 63814 | -0.91% |
| 23 Sep 2024 | 622.10 | 629.00 | 633.25 | 620.00 | 71589 | -0.51% |
| 20 Sep 2024 | 625.30 | 615.60 | 637.60 | 615.60 | 302894 | 1.15% |
| 19 Sep 2024 | 618.20 | 611.10 | 622.50 | 601.60 | 221155 | 1.18% |
| 18 Sep 2024 | 611.00 | 612.65 | 617.95 | 610.00 | 59309 | -0.21% |
| 17 Sep 2024 | 612.30 | 613.80 | 621.70 | 610.00 | 108815 | -0.11% |
| 16 Sep 2024 | 612.95 | 616.00 | 624.45 | 611.50 | 75544 | -0.11% |
| 13 Sep 2024 | 613.60 | 619.50 | 625.55 | 612.00 | 274692 | -0.21% |
| 12 Sep 2024 | 614.90 | 601.20 | 622.00 | 601.20 | 457205 | 2.02% |
| 11 Sep 2024 | 602.75 | 614.80 | 614.80 | 599.95 | 190275 | -1.29% |
| 10 Sep 2024 | 610.65 | 605.00 | 614.70 | 603.05 | 106685 | 0.94% |
| 09 Sep 2024 | 604.95 | 596.10 | 613.00 | 589.75 | 156474 | 0.36% |
| 06 Sep 2024 | 602.75 | 610.90 | 612.05 | 596.95 | 91289 | -0.85% |
| 05 Sep 2024 | 607.90 | 605.30 | 609.95 | 602.55 | 59590 | 1.16% |
| 04 Sep 2024 | 600.95 | 596.50 | 606.85 | 596.50 | 68321 | -0.53% |
| 03 Sep 2024 | 604.15 | 608.50 | 611.00 | 602.00 | 59902 | -0.63% |
| 02 Sep 2024 | 607.95 | 613.50 | 613.50 | 604.15 | 58363 | -0.30% |
| 30 Aug 2024 | 609.75 | 612.50 | 614.10 | 604.75 | 66321 | 0.45% |
| 29 Aug 2024 | 607.00 | 623.90 | 623.90 | 600.95 | 151614 | -2.03% |
| 28 Aug 2024 | 619.60 | 624.95 | 627.65 | 618.05 | 67301 | -0.55% |
| 27 Aug 2024 | 623.05 | 626.00 | 626.00 | 616.00 | 93759 | 0.17% |
| 26 Aug 2024 | 622.00 | 638.05 | 642.60 | 620.00 | 122808 | -2.49% |
| 23 Aug 2024 | 637.90 | 614.95 | 643.70 | 607.55 | 497757 | 3.99% |
| 22 Aug 2024 | 613.45 | 616.00 | 618.20 | 610.05 | 66439 | 0.12% |
| 21 Aug 2024 | 612.70 | 616.90 | 616.90 | 609.75 | 74653 | 0.07% |
| 20 Aug 2024 | 612.30 | 608.00 | 617.00 | 605.25 | 112451 | 1.55% |
| 19 Aug 2024 | 602.95 | 593.40 | 606.00 | 591.00 | 136533 | 2.59% |
| 16 Aug 2024 | 587.70 | 580.00 | 594.90 | 575.40 | 106795 | 2.33% |
| 14 Aug 2024 | 574.30 | 572.10 | 580.35 | 570.15 | 99933 | -0.35% |
| 13 Aug 2024 | 576.30 | 590.00 | 594.00 | 575.35 | 127891 | -1.82% |
| 12 Aug 2024 | 587.00 | 589.70 | 595.75 | 579.00 | 203869 | -0.36% |
| 09 Aug 2024 | 589.10 | 592.00 | 596.70 | 586.50 | 137780 | 0.19% |
| 08 Aug 2024 | 588.00 | 597.00 | 599.85 | 586.15 | 130464 | -1.37% |
| 07 Aug 2024 | 596.15 | 592.75 | 603.00 | 591.15 | 133299 | 0.57% |
| 06 Aug 2024 | 592.75 | 591.40 | 610.55 | 591.40 | 184857 | -0.80% |
| 05 Aug 2024 | 597.55 | 617.10 | 617.85 | 592.05 | 297651 | -5.26% |
| 02 Aug 2024 | 630.75 | 627.90 | 632.50 | 617.00 | 179049 | 0.20% |
| 01 Aug 2024 | 629.50 | 623.25 | 636.40 | 619.00 | 204606 | 1.06% |
| 31 Jul 2024 | 622.90 | 636.00 | 636.00 | 619.40 | 145792 | -1.39% |
| 30 Jul 2024 | 631.65 | 624.00 | 638.60 | 622.80 | 134077 | 1.75% |
| 29 Jul 2024 | 620.80 | 622.50 | 631.15 | 619.10 | 128457 | -0.27% |
| 26 Jul 2024 | 622.50 | 632.00 | 632.00 | 621.80 | 99376 | 0.20% |
| 25 Jul 2024 | 621.25 | 634.05 | 634.05 | 617.10 | 318317 | -3.64% |
| 24 Jul 2024 | 644.75 | 650.10 | 655.65 | 643.40 | 128195 | 0.26% |
| 23 Jul 2024 | 643.05 | 655.45 | 658.10 | 628.00 | 132547 | -1.89% |
| 22 Jul 2024 | 655.45 | 651.10 | 666.00 | 644.00 | 152716 | 0.01% |
| 19 Jul 2024 | 655.40 | 673.00 | 674.80 | 652.10 | 180919 | -2.71% |
| 18 Jul 2024 | 673.65 | 686.10 | 690.60 | 667.55 | 370126 | -1.69% |
| 16 Jul 2024 | 685.20 | 680.50 | 694.00 | 677.95 | 229598 | 0.74% |
| 15 Jul 2024 | 680.20 | 690.65 | 698.00 | 678.00 | 137894 | -1.51% |
| 12 Jul 2024 | 690.65 | 685.90 | 699.40 | 676.00 | 390756 | 1.41% |
| 11 Jul 2024 | 681.05 | 682.50 | 692.00 | 675.20 | 175998 | 0.49% |
| 10 Jul 2024 | 677.75 | 689.00 | 693.75 | 672.00 | 183390 | -2.02% |
| 09 Jul 2024 | 691.75 | 693.00 | 714.40 | 688.10 | 297202 | -0.18% |
| 08 Jul 2024 | 693.00 | 718.55 | 723.90 | 688.20 | 319560 | -3.06% |
| 05 Jul 2024 | 714.90 | 708.00 | 725.00 | 705.10 | 253382 | 0.76% |
| 04 Jul 2024 | 709.50 | 718.50 | 721.75 | 705.65 | 296334 | -1.03% |
| 03 Jul 2024 | 716.85 | 744.00 | 744.25 | 714.00 | 525983 | -2.96% |
| 02 Jul 2024 | 738.70 | 689.20 | 753.50 | 685.10 | 3266727 | 7.71% |
| 01 Jul 2024 | 685.80 | 673.10 | 688.95 | 670.05 | 233234 | 2.37% |
| 28 Jun 2024 | 669.90 | 685.20 | 686.10 | 664.55 | 254534 | -1.93% |
| 27 Jun 2024 | 683.05 | 694.80 | 703.10 | 671.75 | 211269 | -1.34% |
| 26 Jun 2024 | 692.30 | 684.50 | 708.35 | 678.95 | 334662 | 1.58% |
| 25 Jun 2024 | 681.50 | 695.55 | 698.55 | 675.25 | 297050 | -1.66% |
| 24 Jun 2024 | 693.00 | 682.65 | 718.40 | 680.85 | 891763 | 1.95% |
| 21 Jun 2024 | 679.75 | 698.05 | 700.10 | 677.00 | 236094 | -2.29% |
| 20 Jun 2024 | 695.70 | 683.50 | 703.55 | 676.50 | 354440 | 2.01% |
| 19 Jun 2024 | 682.00 | 707.20 | 708.20 | 679.10 | 283379 | -3.28% |
| 18 Jun 2024 | 705.10 | 683.05 | 708.40 | 680.05 | 546882 | 4.04% |
| 14 Jun 2024 | 677.75 | 633.70 | 694.65 | 633.70 | 1040466 | 5.83% |
| 13 Jun 2024 | 640.40 | 635.00 | 647.80 | 622.00 | 247933 | 1.28% |
| 12 Jun 2024 | 632.30 | 629.90 | 635.55 | 623.50 | 122084 | 0.86% |
| 11 Jun 2024 | 626.90 | 624.70 | 634.00 | 616.20 | 184256 | 0.66% |
| 10 Jun 2024 | 622.80 | 599.00 | 628.25 | 593.90 | 326086 | 4.87% |
| 07 Jun 2024 | 593.90 | 580.00 | 614.70 | 575.00 | 479340 | 3.57% |
| 06 Jun 2024 | 573.45 | 582.00 | 585.00 | 565.00 | 546555 | -0.75% |
| 05 Jun 2024 | 577.80 | 576.70 | 594.00 | 555.00 | 155330 | 0.49% |
| 04 Jun 2024 | 575.00 | 599.05 | 599.40 | 551.60 | 278178 | -3.40% |
| 03 Jun 2024 | 595.25 | 601.95 | 613.45 | 582.25 | 341445 | -0.03% |
| 31 May 2024 | 595.40 | 598.40 | 599.95 | 592.80 | 115855 | -0.48% |
| 30 May 2024 | 598.25 | 597.30 | 599.00 | 590.15 | 96938 | -0.08% |
| 29 May 2024 | 598.75 | 610.00 | 611.20 | 597.05 | 141349 | -1.72% |
| 28 May 2024 | 609.25 | 619.00 | 619.60 | 602.30 | 128724 | -1.18% |
| 27 May 2024 | 616.50 | 638.05 | 638.40 | 603.00 | 456613 | -2.41% |
| 24 May 2024 | 631.75 | 643.00 | 644.85 | 628.65 | 83898 | -1.75% |
| 23 May 2024 | 643.00 | 644.30 | 648.00 | 639.10 | 53565 | -0.13% |
| 22 May 2024 | 643.85 | 645.00 | 653.40 | 638.00 | 63292 | -0.18% |
| 21 May 2024 | 645.00 | 653.05 | 654.90 | 635.00 | 98495 | -0.98% |
| 18 May 2024 | 651.40 | 641.00 | 654.00 | 638.05 | 30277 | 2.28% |
| 17 May 2024 | 636.85 | 626.00 | 642.90 | 622.00 | 110244 | 1.94% |
| 16 May 2024 | 624.75 | 638.00 | 638.00 | 620.10 | 80717 | -1.46% |
| 15 May 2024 | 634.00 | 633.05 | 638.05 | 631.00 | 36135 | -0.27% |
| 14 May 2024 | 635.70 | 630.25 | 640.00 | 626.85 | 57504 | 1.11% |
| 13 May 2024 | 628.70 | 633.00 | 637.00 | 616.05 | 74189 | -1.45% |
| 10 May 2024 | 637.95 | 624.75 | 642.50 | 614.05 | 86181 | 2.75% |
| 09 May 2024 | 620.85 | 655.00 | 659.45 | 612.10 | 133333 | -5.21% |
| 08 May 2024 | 654.95 | 650.10 | 662.00 | 650.00 | 98702 | 0.75% |
| 07 May 2024 | 650.10 | 660.80 | 670.35 | 645.50 | 147261 | -1.62% |
| 06 May 2024 | 660.80 | 683.05 | 683.45 | 658.00 | 154293 | -3.31% |
| 03 May 2024 | 683.45 | 682.85 | 686.25 | 665.50 | 239829 | 0.28% |
| 02 May 2024 | 681.55 | 668.95 | 688.00 | 668.40 | 282028 | 2.18% |
| 30 Apr 2024 | 667.00 | 651.90 | 675.00 | 650.00 | 420667 | 2.96% |
| 29 Apr 2024 | 647.80 | 639.70 | 655.05 | 632.65 | 371251 | 2.51% |
| 26 Apr 2024 | 631.95 | 630.95 | 652.60 | 628.80 | 370386 | 0.77% |
| 25 Apr 2024 | 627.10 | 627.50 | 633.70 | 621.00 | 96320 | 0.32% |
| 24 Apr 2024 | 625.10 | 619.75 | 634.00 | 614.35 | 207440 | 1.54% |
| 23 Apr 2024 | 615.60 | 621.80 | 623.00 | 613.00 | 57714 | -0.10% |
| 22 Apr 2024 | 616.20 | 608.65 | 621.25 | 608.00 | 82619 | 1.97% |
| 19 Apr 2024 | 604.30 | 604.85 | 609.05 | 594.30 | 102957 | -0.35% |
| 18 Apr 2024 | 606.45 | 619.75 | 627.00 | 603.50 | 127039 | 0.00% |
| 16 Apr 2024 | 606.45 | 598.20 | 609.70 | 596.55 | 48452 | 0.90% |
| 15 Apr 2024 | 601.05 | 601.00 | 608.25 | 590.25 | 111104 | -2.25% |
| 12 Apr 2024 | 614.90 | 629.35 | 633.70 | 613.60 | 126313 | -2.43% |
| 10 Apr 2024 | 630.20 | 635.85 | 641.05 | 628.00 | 147412 | -0.21% |
| 09 Apr 2024 | 631.55 | 643.10 | 644.90 | 628.00 | 82609 | -1.47% |
| 08 Apr 2024 | 640.95 | 640.20 | 644.90 | 628.75 | 208173 | 0.74% |
| 05 Apr 2024 | 636.25 | 631.55 | 648.90 | 625.05 | 196456 | 0.74% |
| 04 Apr 2024 | 631.55 | 623.95 | 636.80 | 622.30 | 162844 | 2.06% |
| 03 Apr 2024 | 618.80 | 621.90 | 635.25 | 613.90 | 246639 | -0.38% |
| 02 Apr 2024 | 621.15 | 627.45 | 627.50 | 613.80 | 118535 | 1.40% |
| 01 Apr 2024 | 612.60 | 597.00 | 616.95 | 595.10 | 122506 | 3.64% |
| 28 Mar 2024 | 591.10 | 587.95 | 614.60 | 587.95 | 445997 | 0.59% |
| 27 Mar 2024 | 587.65 | 587.00 | 596.65 | 582.85 | 252635 | 0.12% |
| 26 Mar 2024 | 586.95 | 601.00 | 601.00 | 585.95 | 184676 | -1.65% |
| 22 Mar 2024 | 596.80 | 609.70 | 615.20 | 595.50 | 163556 | -0.52% |
| 21 Mar 2024 | 599.90 | 593.45 | 605.50 | 593.45 | 128542 | 1.25% |
| 20 Mar 2024 | 592.50 | 595.50 | 602.00 | 584.20 | 169424 | -0.38% |
| 19 Mar 2024 | 594.75 | 605.25 | 613.75 | 591.40 | 123170 | -2.56% |
| 18 Mar 2024 | 610.35 | 611.30 | 620.60 | 607.10 | 78666 | -0.16% |
| 15 Mar 2024 | 611.30 | 623.00 | 630.10 | 610.00 | 102944 | -1.46% |
| 14 Mar 2024 | 620.35 | 612.00 | 623.00 | 602.45 | 129987 | 2.66% |
| 13 Mar 2024 | 604.25 | 635.10 | 637.05 | 598.25 | 207686 | -4.86% |
| 12 Mar 2024 | 635.10 | 646.45 | 648.05 | 624.95 | 114982 | -1.07% |
| 11 Mar 2024 | 641.95 | 670.00 | 670.60 | 640.00 | 156416 | -3.64% |
| 07 Mar 2024 | 666.20 | 673.50 | 677.40 | 663.55 | 118397 | -0.59% |
| 06 Mar 2024 | 670.15 | 690.95 | 694.65 | 655.20 | 242686 | -2.63% |
| 05 Mar 2024 | 688.25 | 650.00 | 689.90 | 643.90 | 586634 | 5.88% |
| 04 Mar 2024 | 650.00 | 656.05 | 659.75 | 638.50 | 181136 | -0.82% |
| 02 Mar 2024 | 655.40 | 631.00 | 659.90 | 631.00 | 97067 | 4.22% |
| 01 Mar 2024 | 628.85 | 623.55 | 635.30 | 623.55 | 83306 | 1.22% |
| 29 Feb 2024 | 621.30 | 635.50 | 635.55 | 618.15 | 153334 | -1.35% |
| 28 Feb 2024 | 629.80 | 648.00 | 649.40 | 624.75 | 112006 | -1.54% |
| 27 Feb 2024 | 639.65 | 647.00 | 647.00 | 633.05 | 103597 | -0.33% |
| 26 Feb 2024 | 641.75 | 659.00 | 664.00 | 640.00 | 130335 | -2.68% |
| 23 Feb 2024 | 659.45 | 659.05 | 661.80 | 651.00 | 92109 | 0.06% |
| 22 Feb 2024 | 659.05 | 648.00 | 662.00 | 637.90 | 101676 | 1.78% |
| 21 Feb 2024 | 647.50 | 670.00 | 672.00 | 644.40 | 142791 | -2.99% |
| 20 Feb 2024 | 667.45 | 670.00 | 672.40 | 662.25 | 108883 | -0.07% |
| 19 Feb 2024 | 667.95 | 659.95 | 677.60 | 652.55 | 238782 | 1.32% |
| 16 Feb 2024 | 659.25 | 640.35 | 663.80 | 640.00 | 301878 | 3.98% |
| 15 Feb 2024 | 634.00 | 632.95 | 668.65 | 623.70 | 624224 | 1.81% |
| 14 Feb 2024 | 622.70 | 630.00 | 635.50 | 619.10 | 238619 | -1.98% |
| 13 Feb 2024 | 635.25 | 653.80 | 663.85 | 621.00 | 549879 | -2.16% |
| 12 Feb 2024 | 649.25 | 670.85 | 682.00 | 640.35 | 338177 | -4.82% |
| 09 Feb 2024 | 682.15 | 691.50 | 708.50 | 679.10 | 245080 | -1.31% |
| 08 Feb 2024 | 691.20 | 717.00 | 718.00 | 683.10 | 343558 | -2.36% |
| 07 Feb 2024 | 707.90 | 715.00 | 723.00 | 705.05 | 162877 | -0.60% |
| 06 Feb 2024 | 712.15 | 710.95 | 722.45 | 707.10 | 187938 | 0.34% |
| 05 Feb 2024 | 709.75 | 736.75 | 742.60 | 702.00 | 487043 | -3.66% |
| 02 Feb 2024 | 736.75 | 759.60 | 768.70 | 713.25 | 415618 | -2.42% |
| 01 Feb 2024 | 755.05 | 779.70 | 784.55 | 751.05 | 349195 | -2.70% |
| 31 Jan 2024 | 776.00 | 785.00 | 790.00 | 767.10 | 401086 | -0.89% |
| 30 Jan 2024 | 782.95 | 769.90 | 815.00 | 766.00 | 1859478 | 2.57% |
| 29 Jan 2024 | 763.30 | 731.90 | 771.30 | 730.05 | 1488594 | 5.01% |
| 25 Jan 2024 | 726.85 | 714.75 | 738.00 | 708.70 | 284603 | 1.69% |
| 24 Jan 2024 | 714.80 | 707.40 | 720.30 | 696.20 | 171014 | 1.51% |
| 23 Jan 2024 | 704.20 | 734.60 | 735.00 | 697.45 | 236215 | -3.49% |
| 20 Jan 2024 | 729.65 | 742.45 | 748.10 | 728.20 | 142983 | -0.92% |
| 19 Jan 2024 | 736.40 | 715.50 | 747.00 | 715.00 | 378472 | 3.73% |
| 18 Jan 2024 | 709.90 | 724.60 | 736.00 | 700.60 | 250354 | -2.18% |
| 17 Jan 2024 | 725.75 | 735.00 | 736.65 | 721.20 | 165403 | -2.04% |
| 16 Jan 2024 | 740.85 | 731.40 | 754.80 | 723.75 | 780177 | 1.70% |
| 15 Jan 2024 | 728.50 | 705.95 | 736.40 | 696.15 | 632218 | 3.83% |
| 12 Jan 2024 | 701.65 | 706.45 | 714.00 | 700.00 | 105240 | -0.62% |
| 11 Jan 2024 | 706.05 | 703.15 | 708.55 | 697.35 | 109524 | 0.81% |
| 10 Jan 2024 | 700.35 | 705.25 | 707.35 | 695.00 | 130050 | -0.70% |
| 09 Jan 2024 | 705.30 | 709.90 | 713.65 | 699.00 | 152901 | 0.16% |
| 08 Jan 2024 | 704.20 | 720.00 | 725.90 | 700.70 | 165806 | -2.38% |
| 05 Jan 2024 | 721.40 | 715.90 | 724.30 | 714.10 | 125668 | 0.94% |
| 04 Jan 2024 | 714.70 | 722.90 | 727.60 | 712.00 | 110569 | -0.49% |
| 03 Jan 2024 | 718.20 | 716.95 | 727.90 | 711.35 | 126766 | 0.70% |
| 02 Jan 2024 | 713.20 | 723.80 | 727.45 | 705.25 | 207035 | -1.62% |
| 01 Jan 2024 | 724.95 | 731.20 | 735.00 | 722.10 | 101480 | -0.61% |
| 29 Dec 2023 | 729.40 | 729.95 | 731.50 | 722.00 | 112119 | 0.64% |
| 28 Dec 2023 | 724.75 | 730.00 | 738.40 | 721.00 | 173964 | -1.03% |
| 27 Dec 2023 | 732.30 | 741.65 | 754.00 | 727.85 | 392652 | -0.50% |
| 26 Dec 2023 | 735.95 | 732.45 | 741.00 | 723.60 | 237960 | 1.21% |
| 22 Dec 2023 | 727.15 | 732.65 | 742.00 | 718.45 | 217162 | -0.12% |
| 21 Dec 2023 | 728.05 | 720.00 | 742.00 | 713.55 | 372723 | 0.50% |
| 20 Dec 2023 | 724.45 | 719.00 | 768.05 | 713.30 | 1817203 | 1.97% |
| 19 Dec 2023 | 710.45 | 707.95 | 719.50 | 706.45 | 271138 | 0.98% |
| 18 Dec 2023 | 703.55 | 690.70 | 718.50 | 681.85 | 568227 | 2.57% |
| 15 Dec 2023 | 685.95 | 691.50 | 692.60 | 682.60 | 135411 | 0.21% |
| 14 Dec 2023 | 684.50 | 695.00 | 698.00 | 681.25 | 118905 | -0.75% |
| 13 Dec 2023 | 689.70 | 692.30 | 692.45 | 681.75 | 117706 | 0.33% |
| 12 Dec 2023 | 687.45 | 701.25 | 702.80 | 680.50 | 179891 | -1.07% |
| 11 Dec 2023 | 694.90 | 678.80 | 702.60 | 676.00 | 315081 | 2.99% |
| 08 Dec 2023 | 674.70 | 689.80 | 695.00 | 673.00 | 156736 | -1.63% |
| 07 Dec 2023 | 685.85 | 693.45 | 696.90 | 684.05 | 169615 | -0.68% |
| 06 Dec 2023 | 690.55 | 693.00 | 700.85 | 683.15 | 688199 | 1.51% |
| 05 Dec 2023 | 680.30 | 659.85 | 685.95 | 655.00 | 679564 | 4.11% |
| 04 Dec 2023 | 653.45 | 659.95 | 668.95 | 652.00 | 233426 | 0.05% |
| 01 Dec 2023 | 653.10 | 655.00 | 663.20 | 651.90 | 211612 | 0.28% |
| 30 Nov 2023 | 651.25 | 658.05 | 667.40 | 648.00 | 278743 | -0.51% |
| 29 Nov 2023 | 654.60 | 640.90 | 669.00 | 640.90 | 269577 | -0.63% |
| 28 Nov 2023 | 658.75 | 677.95 | 679.60 | 654.65 | 377242 | -2.39% |
| 24 Nov 2023 | 674.90 | 689.00 | 691.00 | 673.00 | 160919 | -1.55% |
| 23 Nov 2023 | 685.55 | 689.95 | 696.10 | 679.45 | 139875 | -0.57% |
| 22 Nov 2023 | 689.45 | 703.95 | 706.65 | 685.00 | 184702 | -1.79% |
| 21 Nov 2023 | 702.00 | 695.00 | 708.95 | 695.00 | 89511 | 0.06% |
| 20 Nov 2023 | 701.60 | 703.80 | 710.00 | 690.60 | 92068 | 0.42% |
| 17 Nov 2023 | 698.65 | 717.60 | 717.95 | 696.00 | 128909 | -1.81% |
| 16 Nov 2023 | 711.55 | 724.85 | 738.00 | 708.80 | 251436 | -1.16% |
| 15 Nov 2023 | 719.90 | 721.95 | 729.85 | 708.10 | 201195 | 1.00% |
| 13 Nov 2023 | 712.75 | 725.00 | 725.70 | 710.05 | 83888 | -1.00% |
| 12 Nov 2023 | 719.95 | 708.00 | 726.20 | 708.00 | 60897 | 2.11% |
| 10 Nov 2023 | 705.05 | 692.70 | 724.90 | 679.70 | 252013 | 0.26% |
| 09 Nov 2023 | 703.20 | 719.20 | 738.20 | 695.95 | 310836 | -1.53% |
| 08 Nov 2023 | 714.10 | 734.00 | 734.75 | 711.50 | 144089 | -2.06% |
| 07 Nov 2023 | 729.15 | 733.60 | 746.40 | 724.15 | 152285 | -0.12% |
| 06 Nov 2023 | 730.00 | 723.45 | 734.95 | 708.00 | 219808 | 1.00% |
| 03 Nov 2023 | 722.80 | 733.60 | 737.30 | 718.55 | 86026 | -0.75% |
| 02 Nov 2023 | 728.25 | 720.10 | 739.00 | 714.45 | 124677 | 1.87% |
| 01 Nov 2023 | 714.90 | 741.80 | 748.95 | 711.00 | 158886 | -2.93% |
| 31 Oct 2023 | 736.45 | 730.00 | 744.25 | 729.00 | 133037 | 0.92% |
| 30 Oct 2023 | 729.75 | 728.80 | 748.50 | 720.00 | 362272 | 0.79% |
| 27 Oct 2023 | 724.05 | 711.45 | 732.05 | 711.45 | 172619 | 2.63% |
| 26 Oct 2023 | 705.50 | 683.10 | 711.70 | 671.35 | 390499 | 2.99% |
| 25 Oct 2023 | 685.05 | 695.00 | 721.10 | 677.45 | 314364 | -3.50% |
| 23 Oct 2023 | 709.90 | 762.00 | 767.00 | 707.45 | 346878 | -6.81% |
| 20 Oct 2023 | 761.75 | 749.95 | 778.00 | 743.05 | 526909 | 1.74% |
| 19 Oct 2023 | 748.75 | 760.55 | 766.75 | 745.20 | 154264 | -1.56% |
| 18 Oct 2023 | 760.60 | 758.85 | 765.75 | 732.60 | 262673 | 0.82% |
| 17 Oct 2023 | 754.40 | 750.00 | 762.00 | 745.05 | 326708 | 1.69% |
| 16 Oct 2023 | 741.85 | 764.00 | 764.80 | 736.60 | 237324 | -2.32% |
| 13 Oct 2023 | 759.50 | 764.95 | 776.40 | 756.10 | 165058 | -0.86% |
| 12 Oct 2023 | 766.05 | 764.70 | 773.45 | 760.00 | 340548 | 0.71% |
| 11 Oct 2023 | 760.65 | 721.90 | 780.00 | 721.90 | 1452301 | 5.80% |
| 10 Oct 2023 | 718.95 | 685.00 | 721.00 | 684.00 | 467085 | 5.87% |
| 09 Oct 2023 | 679.10 | 706.40 | 706.40 | 675.50 | 250800 | -4.27% |
| 06 Oct 2023 | 709.40 | 707.20 | 718.95 | 705.90 | 170257 | 0.31% |
| 05 Oct 2023 | 707.20 | 712.45 | 733.00 | 705.50 | 488403 | 0.03% |
| 04 Oct 2023 | 707.00 | 695.20 | 711.00 | 690.15 | 347983 | 1.42% |
| 03 Oct 2023 | 697.10 | 703.45 | 706.25 | 693.00 | 141601 | -0.88% |
| 29 Sep 2023 | 703.30 | 707.00 | 719.00 | 701.00 | 201807 | -0.04% |
| 28 Sep 2023 | 703.60 | 702.00 | 714.30 | 698.00 | 287177 | 0.84% |
| 27 Sep 2023 | 697.75 | 692.00 | 704.80 | 682.00 | 247838 | 0.61% |
| 26 Sep 2023 | 693.55 | 700.00 | 717.65 | 690.05 | 341642 | -1.22% |
| 25 Sep 2023 | 702.10 | 685.85 | 713.90 | 680.40 | 672176 | 2.95% |
| 22 Sep 2023 | 682.00 | 675.75 | 688.50 | 671.00 | 237012 | 1.24% |
| 21 Sep 2023 | 673.65 | 673.05 | 701.00 | 670.05 | 720875 | 0.34% |
| 20 Sep 2023 | 671.35 | 676.40 | 680.40 | 667.50 | 253665 | -1.12% |
| 18 Sep 2023 | 678.95 | 690.80 | 694.95 | 671.15 | 415358 | -1.01% |
| 15 Sep 2023 | 685.85 | 698.00 | 704.60 | 676.00 | 663473 | -2.22% |
| 14 Sep 2023 | 701.40 | 691.30 | 705.00 | 681.35 | 514924 | 1.48% |
| 13 Sep 2023 | 691.20 | 665.40 | 697.00 | 646.05 | 1061870 | 3.86% |
| 12 Sep 2023 | 665.50 | 726.95 | 745.80 | 660.55 | 1053415 | -8.26% |
| 11 Sep 2023 | 725.40 | 727.00 | 740.00 | 715.50 | 699586 | 1.38% |
| 08 Sep 2023 | 715.50 | 720.95 | 732.85 | 712.25 | 443171 | 0.02% |
| 07 Sep 2023 | 715.35 | 738.00 | 739.55 | 710.00 | 825693 | -3.27% |
| 06 Sep 2023 | 739.55 | 660.00 | 749.00 | 660.00 | 3238432 | 12.74% |
| 05 Sep 2023 | 656.00 | 678.00 | 682.00 | 646.00 | 629260 | -1.81% |
| 04 Sep 2023 | 668.10 | 625.80 | 677.10 | 621.00 | 1436671 | 7.20% |
| 01 Sep 2023 | 623.25 | 592.75 | 650.00 | 587.10 | 1284581 | 6.18% |
| 31 Aug 2023 | 586.95 | 608.95 | 613.70 | 582.00 | 431694 | -3.26% |
| 30 Aug 2023 | 606.75 | 610.60 | 619.05 | 604.95 | 281650 | -0.63% |
| 29 Aug 2023 | 610.60 | 629.70 | 635.80 | 609.50 | 358075 | -3.03% |
| 28 Aug 2023 | 629.70 | 624.80 | 636.85 | 610.40 | 670431 | 1.40% |
| 25 Aug 2023 | 621.00 | 622.00 | 624.65 | 602.00 | 581686 | 0.02% |
| 24 Aug 2023 | 620.90 | 590.00 | 627.00 | 588.00 | 1696031 | 5.86% |
| 23 Aug 2023 | 586.55 | 566.00 | 591.90 | 556.25 | 887867 | 4.82% |
| 22 Aug 2023 | 559.60 | 570.05 | 574.00 | 558.00 | 311863 | -1.70% |
| 21 Aug 2023 | 569.25 | 568.85 | 578.95 | 554.15 | 435153 | 0.11% |
| 18 Aug 2023 | 568.65 | 587.55 | 588.95 | 565.95 | 485714 | -3.22% |
| 17 Aug 2023 | 587.55 | 560.00 | 609.35 | 558.15 | 1434258 | 5.80% |
| 16 Aug 2023 | 555.35 | 518.00 | 565.65 | 508.30 | 1439185 | 7.13% |
| 14 Aug 2023 | 518.40 | 525.00 | 528.95 | 507.00 | 364179 | -0.40% |
| 11 Aug 2023 | 520.50 | 509.00 | 526.50 | 505.35 | 1303086 | 3.83% |
| 10 Aug 2023 | 501.30 | 486.90 | 506.00 | 481.50 | 509561 | 3.61% |
| 09 Aug 2023 | 483.85 | 480.35 | 489.70 | 480.35 | 214232 | -0.99% |
| 08 Aug 2023 | 488.70 | 488.60 | 495.70 | 483.10 | 391660 | 0.47% |
| 07 Aug 2023 | 486.40 | 478.20 | 488.00 | 478.05 | 285828 | 2.16% |
| 04 Aug 2023 | 476.10 | 484.80 | 486.80 | 474.60 | 280686 | -0.62% |
| 03 Aug 2023 | 479.05 | 491.40 | 496.75 | 478.00 | 195140 | -2.51% |
| 02 Aug 2023 | 491.40 | 495.00 | 500.00 | 489.00 | 333666 | -0.18% |
| 01 Aug 2023 | 492.30 | 486.60 | 499.60 | 486.60 | 300219 | 1.58% |
| 31 Jul 2023 | 484.65 | 478.90 | 488.00 | 477.50 | 213471 | 2.30% |
| 28 Jul 2023 | 473.75 | 468.50 | 474.90 | 466.00 | 120156 | 1.66% |
| 27 Jul 2023 | 466.00 | 472.15 | 475.65 | 465.30 | 214079 | -1.38% |
| 26 Jul 2023 | 472.50 | 473.60 | 483.60 | 471.55 | 180788 | -0.11% |
| 25 Jul 2023 | 473.00 | 476.00 | 491.10 | 472.25 | 317445 | 0.91% |
| 24 Jul 2023 | 468.75 | 483.00 | 483.00 | 468.00 | 260075 | -2.75% |
| 21 Jul 2023 | 482.00 | 486.95 | 486.95 | 480.00 | 90262 | -0.72% |
| 20 Jul 2023 | 485.50 | 486.30 | 488.50 | 480.55 | 169743 | 0.24% |
| 19 Jul 2023 | 484.35 | 483.60 | 486.75 | 482.50 | 69402 | 0.16% |
| 18 Jul 2023 | 483.60 | 488.45 | 488.60 | 481.70 | 84706 | -0.32% |
| 17 Jul 2023 | 485.15 | 481.45 | 488.90 | 476.30 | 198796 | 1.45% |
| 14 Jul 2023 | 478.20 | 476.40 | 481.40 | 476.40 | 103164 | 0.38% |
| 13 Jul 2023 | 476.40 | 487.80 | 487.80 | 474.10 | 105837 | -1.67% |
| 12 Jul 2023 | 484.50 | 489.95 | 491.40 | 482.85 | 87787 | -0.45% |
| 11 Jul 2023 | 486.70 | 475.80 | 488.25 | 475.10 | 146732 | 2.80% |
| 10 Jul 2023 | 473.45 | 482.70 | 483.80 | 472.75 | 165504 | -1.33% |
| 07 Jul 2023 | 479.85 | 482.00 | 488.75 | 478.00 | 166688 | -0.36% |
| 06 Jul 2023 | 481.60 | 473.85 | 488.75 | 473.80 | 255033 | 2.10% |
| 05 Jul 2023 | 471.70 | 490.50 | 490.70 | 470.00 | 421233 | -3.00% |
| 04 Jul 2023 | 486.30 | 500.50 | 500.50 | 484.20 | 245602 | -2.27% |
| 03 Jul 2023 | 497.60 | 507.00 | 507.70 | 496.05 | 181521 | -0.56% |
| 30 Jun 2023 | 500.40 | 514.20 | 518.70 | 498.15 | 253657 | -3.05% |
| 28 Jun 2023 | 516.15 | 520.45 | 522.55 | 513.10 | 91579 | -0.12% |
| 27 Jun 2023 | 516.75 | 511.70 | 520.55 | 509.55 | 91014 | 1.69% |
| 26 Jun 2023 | 508.15 | 508.95 | 516.65 | 502.00 | 119457 | 0.02% |
| 23 Jun 2023 | 508.05 | 511.40 | 513.20 | 501.60 | 81429 | -0.18% |
| 22 Jun 2023 | 508.95 | 518.90 | 519.65 | 508.00 | 84284 | -1.45% |
| 21 Jun 2023 | 516.45 | 520.45 | 521.90 | 515.15 | 82322 | -0.40% |
| 20 Jun 2023 | 518.50 | 520.00 | 526.00 | 515.10 | 296862 | -0.25% |
| 19 Jun 2023 | 519.80 | 525.00 | 535.50 | 518.55 | 289219 | -0.11% |
| 16 Jun 2023 | 520.35 | 511.90 | 529.65 | 511.55 | 273631 | 2.14% |
| 15 Jun 2023 | 509.45 | 516.55 | 516.55 | 505.85 | 85247 | -1.09% |
| 14 Jun 2023 | 515.05 | 517.70 | 518.85 | 511.40 | 96411 | 0.18% |
| 13 Jun 2023 | 514.10 | 498.90 | 517.05 | 498.90 | 188810 | 3.47% |
| 12 Jun 2023 | 496.85 | 503.20 | 508.70 | 493.00 | 166509 | -1.15% |
| 09 Jun 2023 | 502.65 | 516.00 | 518.00 | 500.55 | 161417 | -2.22% |
| 08 Jun 2023 | 514.05 | 518.00 | 520.95 | 511.00 | 114972 | -0.92% |
| 07 Jun 2023 | 518.80 | 520.00 | 526.65 | 518.00 | 144310 | 0.30% |
| 06 Jun 2023 | 517.25 | 514.45 | 522.35 | 510.30 | 130870 | 0.71% |
| 05 Jun 2023 | 513.60 | 526.20 | 527.95 | 510.10 | 169933 | -1.17% |
| 02 Jun 2023 | 519.70 | 532.95 | 536.70 | 518.35 | 218692 | -2.45% |
| 01 Jun 2023 | 532.75 | 547.90 | 551.40 | 530.35 | 149377 | -2.10% |
| 31 May 2023 | 544.20 | 544.90 | 552.90 | 535.20 | 202834 | 0.31% |
| 30 May 2023 | 542.50 | 533.00 | 545.00 | 531.05 | 120388 | 2.18% |
| 29 May 2023 | 530.90 | 526.05 | 534.00 | 525.00 | 85383 | 1.51% |
| 26 May 2023 | 523.00 | 525.35 | 525.50 | 518.55 | 100802 | 0.51% |
| 25 May 2023 | 520.35 | 535.55 | 544.50 | 517.00 | 191592 | -3.90% |
| 24 May 2023 | 541.45 | 551.00 | 554.80 | 539.00 | 81280 | -1.18% |
| 23 May 2023 | 547.90 | 556.00 | 558.40 | 545.00 | 95470 | -1.26% |
| 22 May 2023 | 554.90 | 568.90 | 568.90 | 551.70 | 137364 | -1.23% |
| 19 May 2023 | 561.80 | 561.60 | 570.75 | 543.10 | 498848 | 0.55% |
| 18 May 2023 | 558.70 | 553.45 | 566.00 | 553.45 | 90222 | 1.09% |
| 17 May 2023 | 552.70 | 570.00 | 572.60 | 548.55 | 156038 | -3.28% |
| 16 May 2023 | 571.45 | 578.00 | 582.85 | 565.50 | 147930 | -0.84% |
| 15 May 2023 | 576.30 | 569.70 | 578.75 | 568.00 | 103849 | 1.34% |
| 12 May 2023 | 568.70 | 564.90 | 573.70 | 563.40 | 114525 | 0.11% |
| 11 May 2023 | 568.05 | 561.00 | 570.00 | 556.40 | 80663 | 1.59% |
| 10 May 2023 | 559.15 | 569.00 | 569.00 | 551.75 | 120645 | -1.92% |
| 09 May 2023 | 570.10 | 567.45 | 585.00 | 559.95 | 379680 | 1.47% |
| 08 May 2023 | 561.85 | 565.00 | 569.55 | 557.70 | 131698 | -0.41% |
| 05 May 2023 | 564.15 | 560.00 | 571.75 | 556.55 | 268407 | 0.89% |
| 04 May 2023 | 559.20 | 549.80 | 560.00 | 549.30 | 87581 | 2.26% |
| 03 May 2023 | 546.85 | 561.00 | 561.00 | 542.00 | 78577 | -1.18% |
| 02 May 2023 | 553.40 | 557.00 | 565.00 | 550.45 | 150412 | 0.43% |
| 28 Apr 2023 | 551.05 | 545.00 | 552.75 | 541.05 | 84703 | 1.40% |
| 27 Apr 2023 | 543.45 | 541.50 | 547.45 | 539.15 | 58495 | 0.97% |
| 26 Apr 2023 | 538.25 | 552.00 | 561.95 | 537.00 | 136762 | -2.60% |
| 25 Apr 2023 | 552.60 | 552.15 | 560.95 | 551.00 | 72090 | 0.68% |
| 24 Apr 2023 | 548.85 | 544.40 | 555.00 | 542.00 | 119784 | 1.87% |
| 21 Apr 2023 | 538.80 | 549.80 | 554.00 | 535.00 | 71972 | -1.51% |
| 20 Apr 2023 | 547.05 | 565.00 | 565.00 | 545.00 | 128102 | -2.36% |
| 19 Apr 2023 | 560.30 | 560.05 | 572.50 | 559.60 | 90178 | -0.72% |
| 18 Apr 2023 | 564.35 | 570.30 | 572.25 | 559.60 | 101596 | -0.52% |
| 17 Apr 2023 | 567.30 | 567.00 | 578.00 | 566.40 | 226270 | 0.16% |
| 13 Apr 2023 | 566.40 | 551.00 | 571.00 | 547.85 | 428313 | 2.98% |
| 12 Apr 2023 | 550.00 | 544.30 | 552.20 | 538.75 | 152730 | 1.44% |
| 11 Apr 2023 | 542.20 | 525.00 | 545.50 | 525.00 | 206402 | 4.25% |
| 10 Apr 2023 | 520.10 | 551.15 | 551.15 | 515.35 | 134943 | -4.22% |
| 06 Apr 2023 | 543.00 | 548.80 | 555.00 | 541.00 | 71907 | -0.56% |
| 05 Apr 2023 | 546.05 | 548.05 | 554.00 | 541.25 | 137201 | -0.36% |
| 03 Apr 2023 | 548.05 | 532.45 | 549.90 | 532.05 | 199299 | 3.29% |
| 31 Mar 2023 | 530.60 | 534.95 | 539.80 | 525.00 | 106393 | -0.24% |
| 29 Mar 2023 | 531.85 | 510.00 | 534.90 | 510.00 | 151189 | 3.70% |
| 28 Mar 2023 | 512.85 | 523.20 | 525.65 | 506.10 | 82865 | -1.49% |
| 27 Mar 2023 | 520.60 | 511.20 | 525.40 | 510.95 | 109023 | 0.96% |
| 24 Mar 2023 | 515.65 | 535.70 | 537.30 | 512.10 | 92264 | -3.26% |
| 23 Mar 2023 | 533.00 | 541.50 | 547.95 | 530.05 | 167859 | -1.06% |
| 22 Mar 2023 | 538.70 | 523.10 | 540.95 | 523.05 | 352483 | 3.26% |
| 21 Mar 2023 | 521.70 | 506.60 | 525.00 | 504.05 | 151738 | 3.50% |
| 20 Mar 2023 | 504.05 | 500.00 | 509.95 | 491.05 | 135702 | 0.24% |
| 17 Mar 2023 | 502.85 | 492.95 | 504.00 | 492.05 | 139607 | 2.53% |
| 16 Mar 2023 | 490.45 | 507.25 | 513.90 | 487.00 | 169213 | -4.15% |
| 15 Mar 2023 | 511.70 | 511.20 | 518.05 | 508.35 | 81633 | 0.75% |
| 14 Mar 2023 | 507.90 | 513.40 | 522.70 | 505.20 | 133324 | -1.13% |
| 13 Mar 2023 | 513.70 | 514.00 | 526.80 | 509.00 | 210646 | -0.47% |
| 10 Mar 2023 | 516.10 | 522.90 | 522.90 | 511.20 | 164548 | -1.50% |
| 09 Mar 2023 | 523.95 | 509.00 | 531.95 | 508.55 | 326908 | 2.96% |
| 08 Mar 2023 | 508.90 | 494.80 | 512.75 | 492.00 | 235337 | 2.57% |
| 06 Mar 2023 | 496.15 | 491.45 | 498.95 | 491.40 | 140681 | 1.56% |
| 03 Mar 2023 | 488.55 | 476.40 | 491.95 | 476.40 | 156716 | 1.80% |
| 02 Mar 2023 | 479.90 | 481.00 | 489.95 | 478.95 | 156966 | -1.67% |
| 01 Mar 2023 | 488.05 | 475.50 | 491.00 | 471.75 | 239840 | 1.33% |
| 28 Feb 2023 | 481.65 | 485.50 | 485.50 | 472.00 | 131071 | -0.73% |
| 27 Feb 2023 | 485.20 | 483.60 | 489.95 | 470.40 | 169252 | -0.41% |
| 24 Feb 2023 | 487.20 | 473.10 | 496.00 | 473.10 | 345595 | 3.07% |
| 23 Feb 2023 | 472.70 | 480.95 | 486.80 | 467.50 | 168883 | -1.23% |
| 22 Feb 2023 | 478.60 | 495.00 | 497.00 | 473.65 | 191330 | -3.73% |
| 21 Feb 2023 | 497.15 | 503.35 | 503.40 | 496.25 | 61577 | -0.67% |
| 20 Feb 2023 | 500.50 | 505.90 | 507.95 | 498.10 | 80894 | -0.59% |
| 17 Feb 2023 | 503.45 | 505.90 | 511.80 | 502.00 | 80043 | -0.60% |
| 16 Feb 2023 | 506.50 | 509.80 | 512.00 | 502.50 | 148968 | -0.18% |
| 15 Feb 2023 | 507.40 | 501.00 | 517.75 | 499.00 | 182767 | 0.44% |
| 14 Feb 2023 | 505.20 | 514.70 | 514.70 | 499.10 | 155922 | -0.50% |
| 13 Feb 2023 | 507.75 | 534.00 | 540.00 | 503.80 | 356758 | -4.75% |
| 10 Feb 2023 | 533.05 | 558.05 | 568.40 | 528.00 | 958710 | -4.61% |
| 09 Feb 2023 | 558.80 | 536.35 | 560.50 | 533.55 | 393858 | 4.95% |
| 08 Feb 2023 | 532.45 | 530.00 | 534.95 | 527.80 | 86030 | -0.83% |
| 07 Feb 2023 | 536.90 | 540.10 | 543.00 | 530.50 | 82085 | 0.91% |
| 06 Feb 2023 | 532.05 | 523.80 | 534.75 | 520.65 | 81958 | 2.09% |
| 03 Feb 2023 | 521.15 | 527.00 | 531.75 | 507.55 | 132750 | -0.61% |
| 02 Feb 2023 | 524.35 | 512.75 | 537.80 | 505.05 | 172084 | 2.26% |
| 01 Feb 2023 | 512.75 | 541.00 | 557.40 | 509.25 | 267522 | -4.83% |
| 31 Jan 2023 | 538.75 | 508.05 | 545.00 | 502.85 | 259032 | 7.17% |
| 30 Jan 2023 | 502.70 | 480.95 | 507.35 | 480.95 | 152827 | 5.32% |
| 27 Jan 2023 | 477.30 | 496.45 | 511.95 | 472.50 | 119075 | -3.38% |
| 25 Jan 2023 | 494.00 | 505.95 | 512.70 | 490.00 | 96578 | -2.21% |
| 24 Jan 2023 | 505.15 | 515.90 | 515.90 | 497.15 | 136386 | -1.59% |
| 23 Jan 2023 | 513.30 | 534.50 | 536.90 | 509.90 | 113375 | -3.97% |
| 20 Jan 2023 | 534.50 | 534.70 | 537.95 | 528.00 | 98165 | 0.58% |
| 19 Jan 2023 | 531.40 | 530.30 | 534.40 | 525.50 | 37151 | 0.20% |
| 18 Jan 2023 | 530.35 | 528.80 | 538.80 | 527.10 | 28018 | 0.05% |
| 17 Jan 2023 | 530.10 | 534.75 | 538.45 | 528.90 | 29878 | -0.87% |
| 16 Jan 2023 | 534.75 | 540.00 | 543.35 | 533.55 | 61306 | -0.85% |
| 13 Jan 2023 | 539.35 | 541.75 | 544.50 | 533.55 | 77999 | 0.03% |
| 12 Jan 2023 | 539.20 | 528.00 | 541.95 | 526.00 | 97868 | 2.62% |
| 11 Jan 2023 | 525.45 | 530.00 | 531.90 | 523.35 | 59232 | -0.66% |
| 10 Jan 2023 | 528.95 | 543.00 | 543.00 | 526.00 | 84494 | -2.70% |
| 09 Jan 2023 | 543.65 | 548.15 | 560.00 | 540.35 | 187939 | -0.28% |
| 06 Jan 2023 | 545.15 | 552.70 | 552.90 | 540.40 | 87810 | -0.92% |
| 05 Jan 2023 | 550.20 | 538.00 | 555.75 | 536.00 | 305880 | 2.78% |
| 04 Jan 2023 | 535.30 | 538.00 | 545.00 | 527.10 | 115602 | -0.46% |
| 03 Jan 2023 | 537.80 | 543.00 | 543.35 | 532.10 | 96917 | 0.00% |
| 02 Jan 2023 | 537.80 | 525.00 | 539.70 | 524.00 | 133699 | 2.71% |
| 30 Dec 2022 | 523.60 | 508.00 | 525.90 | 502.35 | 225104 | 3.38% |
| 29 Dec 2022 | 506.50 | 512.90 | 512.90 | 504.00 | 57766 | -1.28% |
| 28 Dec 2022 | 513.05 | 507.45 | 518.00 | 502.95 | 107718 | 1.54% |
| 27 Dec 2022 | 505.25 | 505.00 | 519.90 | 502.00 | 144022 | 0.87% |
| 26 Dec 2022 | 500.90 | 461.60 | 503.75 | 461.00 | 203330 | 6.67% |
| 23 Dec 2022 | 469.60 | 513.00 | 517.85 | 464.70 | 335516 | -9.52% |
| 22 Dec 2022 | 519.00 | 545.90 | 552.60 | 512.70 | 226626 | -4.61% |
| 21 Dec 2022 | 544.10 | 572.50 | 604.00 | 540.00 | 230075 | -4.73% |
| 20 Dec 2022 | 571.10 | 564.00 | 578.50 | 560.60 | 492144 | 0.97% |
| 19 Dec 2022 | 565.60 | 543.15 | 568.80 | 538.00 | 356611 | 3.49% |
| 16 Dec 2022 | 546.55 | 579.00 | 583.30 | 543.00 | 371016 | -5.61% |
| 15 Dec 2022 | 579.05 | 580.00 | 586.50 | 577.10 | 80680 | -0.31% |
| 14 Dec 2022 | 580.85 | 585.00 | 589.10 | 578.50 | 83942 | -0.28% |
| 13 Dec 2022 | 582.50 | 592.00 | 593.00 | 576.95 | 133218 | -1.45% |
| 12 Dec 2022 | 591.10 | 577.10 | 594.95 | 576.35 | 156887 | 2.10% |
| 09 Dec 2022 | 578.95 | 582.00 | 590.00 | 576.40 | 113082 | -0.38% |
| 08 Dec 2022 | 581.15 | 587.30 | 592.50 | 580.00 | 132190 | -0.56% |
| 07 Dec 2022 | 584.40 | 584.85 | 589.90 | 577.10 | 127421 | 0.25% |
| 06 Dec 2022 | 582.95 | 588.80 | 589.50 | 581.00 | 83961 | -0.83% |
| 05 Dec 2022 | 587.80 | 589.90 | 592.45 | 581.70 | 148433 | 0.02% |
| 02 Dec 2022 | 587.70 | 593.25 | 597.15 | 582.70 | 172152 | -0.94% |
| 01 Dec 2022 | 593.25 | 609.25 | 615.00 | 590.00 | 300349 | -1.98% |
| 30 Nov 2022 | 605.25 | 582.85 | 615.00 | 578.05 | 987530 | 4.64% |
| 29 Nov 2022 | 578.40 | 590.00 | 593.50 | 573.85 | 374545 | -0.95% |
| 28 Nov 2022 | 583.95 | 625.40 | 625.75 | 580.65 | 731624 | -6.68% |
| 25 Nov 2022 | 625.75 | 632.90 | 639.85 | 622.20 | 242990 | -1.06% |
| 24 Nov 2022 | 632.45 | 655.95 | 662.00 | 628.15 | 463726 | -2.70% |
| 23 Nov 2022 | 650.00 | 615.00 | 663.95 | 613.40 | 1705406 | 6.22% |
| 22 Nov 2022 | 611.95 | 592.25 | 614.50 | 588.10 | 519926 | 4.06% |
| 21 Nov 2022 | 588.10 | 586.30 | 597.45 | 581.60 | 154805 | 0.31% |
| 18 Nov 2022 | 586.30 | 579.00 | 597.85 | 578.15 | 229911 | 1.56% |
| 17 Nov 2022 | 577.30 | 587.95 | 589.90 | 574.35 | 104883 | -1.45% |
| 16 Nov 2022 | 585.80 | 593.45 | 599.20 | 582.00 | 153342 | -0.81% |
| 15 Nov 2022 | 590.60 | 607.80 | 609.80 | 588.10 | 216243 | -2.21% |
| 14 Nov 2022 | 603.95 | 587.90 | 614.50 | 574.00 | 467233 | 3.54% |
| 11 Nov 2022 | 583.30 | 600.00 | 601.90 | 578.10 | 326831 | -1.52% |
| 10 Nov 2022 | 592.30 | 610.00 | 617.00 | 582.65 | 693677 | -2.87% |
| 09 Nov 2022 | 609.80 | 597.00 | 619.00 | 595.55 | 446422 | 2.94% |
| 07 Nov 2022 | 592.40 | 586.95 | 596.10 | 579.85 | 205387 | 1.54% |
| 04 Nov 2022 | 583.40 | 583.00 | 590.75 | 570.95 | 198923 | 0.25% |
| 03 Nov 2022 | 581.95 | 588.00 | 593.00 | 578.30 | 309375 | 0.24% |
| 02 Nov 2022 | 580.55 | 604.00 | 606.85 | 576.65 | 254970 | -3.99% |
| 01 Nov 2022 | 604.70 | 614.60 | 614.65 | 600.10 | 223058 | -0.75% |
| 31 Oct 2022 | 609.25 | 610.00 | 624.95 | 605.65 | 399970 | 1.40% |
| 28 Oct 2022 | 600.85 | 609.10 | 616.45 | 592.90 | 239008 | -1.03% |
| 27 Oct 2022 | 607.10 | 598.00 | 609.00 | 590.30 | 291939 | 3.37% |
| 25 Oct 2022 | 587.30 | 579.30 | 595.90 | 568.30 | 368515 | 1.39% |
| 24 Oct 2022 | 579.25 | 570.60 | 582.90 | 565.20 | 108969 | 1.52% |
| 21 Oct 2022 | 570.55 | 583.05 | 592.70 | 565.00 | 323243 | -2.06% |
| 20 Oct 2022 | 582.55 | 579.00 | 588.25 | 573.25 | 219597 | 0.28% |
| 19 Oct 2022 | 580.95 | 580.00 | 584.00 | 573.35 | 309294 | 0.97% |
| 18 Oct 2022 | 575.35 | 557.85 | 579.10 | 557.85 | 466392 | 3.71% |
| 17 Oct 2022 | 554.75 | 535.70 | 559.95 | 532.00 | 305958 | 3.50% |
| 14 Oct 2022 | 536.00 | 534.90 | 544.50 | 528.05 | 262829 | 1.30% |
| 13 Oct 2022 | 529.10 | 521.70 | 533.10 | 515.75 | 183045 | 1.98% |
| 12 Oct 2022 | 518.85 | 526.50 | 534.60 | 512.00 | 201231 | -1.42% |
| 11 Oct 2022 | 526.30 | 545.00 | 553.00 | 521.90 | 414826 | -1.42% |
| 10 Oct 2022 | 533.90 | 497.95 | 538.40 | 495.05 | 354048 | 5.65% |
| 07 Oct 2022 | 505.35 | 503.20 | 511.00 | 494.20 | 330160 | 0.43% |
| 06 Oct 2022 | 503.20 | 497.00 | 508.45 | 491.60 | 286781 | 1.73% |
| 04 Oct 2022 | 494.65 | 492.05 | 497.95 | 489.00 | 224617 | 1.80% |
| 03 Oct 2022 | 485.90 | 495.00 | 502.45 | 484.60 | 339588 | -2.13% |
| 30 Sep 2022 | 496.50 | 502.00 | 503.60 | 484.55 | 267721 | -0.10% |
| 29 Sep 2022 | 497.00 | 499.75 | 509.70 | 486.65 | 272552 | 1.93% |
| 28 Sep 2022 | 487.60 | 471.00 | 497.70 | 464.85 | 517639 | 3.90% |
| 27 Sep 2022 | 469.30 | 477.00 | 489.85 | 464.05 | 341699 | -1.47% |
| 26 Sep 2022 | 476.30 | 523.80 | 529.00 | 471.00 | 424523 | -9.07% |
| 23 Sep 2022 | 523.80 | 536.05 | 542.95 | 520.00 | 167896 | -2.29% |
| 22 Sep 2022 | 536.05 | 532.30 | 550.85 | 529.50 | 192877 | -1.16% |
| 21 Sep 2022 | 542.35 | 555.00 | 564.30 | 537.95 | 239012 | -3.41% |
| 20 Sep 2022 | 561.50 | 567.40 | 572.20 | 558.50 | 223903 | 0.77% |
| 19 Sep 2022 | 557.20 | 565.00 | 567.00 | 538.70 | 298982 | -1.26% |
| 16 Sep 2022 | 564.30 | 572.80 | 572.80 | 546.60 | 219703 | -1.11% |
| 15 Sep 2022 | 570.65 | 573.35 | 583.50 | 564.85 | 281075 | -1.21% |
| 14 Sep 2022 | 577.65 | 562.20 | 581.75 | 562.20 | 191266 | -0.14% |
| 13 Sep 2022 | 578.45 | 568.00 | 589.00 | 565.20 | 297990 | 2.26% |
| 12 Sep 2022 | 565.65 | 577.00 | 579.50 | 561.35 | 222348 | -1.90% |
| 09 Sep 2022 | 576.60 | 594.00 | 597.30 | 570.65 | 223605 | -2.49% |
| 08 Sep 2022 | 591.30 | 594.90 | 606.40 | 587.00 | 247011 | -0.03% |
| 07 Sep 2022 | 591.45 | 575.00 | 594.80 | 571.55 | 272555 | 1.66% |
| 06 Sep 2022 | 581.80 | 609.00 | 617.80 | 581.00 | 316272 | -4.24% |
| 05 Sep 2022 | 607.55 | 612.40 | 618.00 | 601.60 | 221494 | -0.52% |
| 02 Sep 2022 | 610.70 | 632.30 | 635.85 | 609.25 | 244929 | -3.42% |
| 01 Sep 2022 | 632.30 | 629.80 | 649.80 | 612.50 | 361176 | 0.07% |
| 30 Aug 2022 | 631.85 | 644.90 | 650.00 | 628.05 | 414108 | -1.49% |
| 29 Aug 2022 | 641.40 | 597.00 | 649.00 | 586.00 | 634748 | 5.04% |
| 26 Aug 2022 | 610.65 | 598.70 | 614.80 | 584.55 | 398776 | 2.38% |
| 25 Aug 2022 | 596.45 | 627.00 | 639.00 | 590.55 | 761893 | -4.43% |
| 24 Aug 2022 | 624.10 | 591.90 | 625.00 | 588.40 | 796508 | 6.07% |
| 23 Aug 2022 | 588.40 | 575.00 | 595.00 | 568.35 | 509118 | 2.29% |
| 22 Aug 2022 | 575.25 | 554.05 | 585.00 | 553.50 | 702209 | 3.83% |
| 19 Aug 2022 | 554.05 | 550.00 | 562.95 | 548.00 | 384082 | 1.16% |
| 18 Aug 2022 | 547.70 | 545.40 | 554.95 | 540.95 | 471965 | 0.34% |
| 17 Aug 2022 | 545.85 | 541.70 | 549.00 | 535.90 | 458523 | 1.27% |
| 16 Aug 2022 | 539.00 | 512.70 | 541.90 | 507.50 | 669620 | 5.13% |
| 12 Aug 2022 | 512.70 | 528.00 | 528.40 | 510.00 | 344283 | -2.60% |
| 11 Aug 2022 | 526.40 | 535.45 | 542.50 | 519.95 | 471856 | -0.89% |
| 10 Aug 2022 | 531.15 | 533.00 | 547.80 | 518.05 | 912188 | 0.82% |
| 08 Aug 2022 | 526.85 | 498.00 | 533.55 | 480.65 | 1272916 | 7.08% |
| 05 Aug 2022 | 492.00 | 488.00 | 497.00 | 487.10 | 596456 | 0.32% |
| 04 Aug 2022 | 490.45 | 490.00 | 496.00 | 470.20 | 665678 | 0.82% |
| 03 Aug 2022 | 486.45 | 480.00 | 495.50 | 476.05 | 716364 | 2.34% |
| 02 Aug 2022 | 475.35 | 480.00 | 483.00 | 467.05 | 995269 | -1.93% |
| 01 Aug 2022 | 484.70 | 435.00 | 498.00 | 435.00 | 3008996 | 14.69% |
| 29 Jul 2022 | 422.60 | 408.00 | 424.50 | 406.20 | 767130 | 4.26% |
| 28 Jul 2022 | 405.35 | 392.25 | 409.40 | 390.65 | 767290 | 2.75% |
| 27 Jul 2022 | 394.50 | 385.40 | 405.00 | 382.55 | 1713750 | 3.04% |
| 26 Jul 2022 | 382.85 | 368.20 | 386.85 | 364.30 | 454667 | 4.11% |
| 25 Jul 2022 | 367.75 | 375.55 | 388.75 | 366.35 | 360627 | -1.68% |
| 22 Jul 2022 | 374.05 | 371.50 | 377.70 | 366.50 | 233720 | 1.14% |
| 21 Jul 2022 | 369.85 | 362.05 | 371.95 | 357.25 | 228202 | 2.34% |
| 20 Jul 2022 | 361.40 | 368.75 | 371.60 | 359.25 | 336275 | -1.49% |
| 19 Jul 2022 | 366.85 | 376.00 | 379.60 | 365.00 | 584653 | -2.06% |
| 18 Jul 2022 | 374.55 | 343.20 | 379.10 | 343.20 | 1206247 | 9.34% |
| 15 Jul 2022 | 342.55 | 345.45 | 347.10 | 338.80 | 96606 | -0.81% |
| 14 Jul 2022 | 345.35 | 345.15 | 346.90 | 337.10 | 128664 | 0.06% |
| 13 Jul 2022 | 345.15 | 342.40 | 350.45 | 340.00 | 243832 | 2.39% |
| 12 Jul 2022 | 337.10 | 342.70 | 345.00 | 336.20 | 101752 | -1.83% |
| 11 Jul 2022 | 343.40 | 335.00 | 345.85 | 335.00 | 154905 | 1.87% |
| 08 Jul 2022 | 337.10 | 336.00 | 343.40 | 335.20 | 152333 | 0.67% |
| 07 Jul 2022 | 334.85 | 338.10 | 344.65 | 331.30 | 167096 | -0.61% |
| 06 Jul 2022 | 336.90 | 339.60 | 346.35 | 334.70 | 138808 | -0.52% |
| 05 Jul 2022 | 338.65 | 353.20 | 353.80 | 336.00 | 169312 | -3.61% |
| 04 Jul 2022 | 351.35 | 349.00 | 354.80 | 347.05 | 227198 | 1.21% |
| 01 Jul 2022 | 347.15 | 338.00 | 349.90 | 331.95 | 331427 | 2.84% |
| 30 Jun 2022 | 337.55 | 332.00 | 340.05 | 328.50 | 283105 | 2.03% |
| 29 Jun 2022 | 330.85 | 324.00 | 334.70 | 322.75 | 266872 | 0.81% |
| 28 Jun 2022 | 328.20 | 319.40 | 329.40 | 317.10 | 575032 | 2.76% |
| 27 Jun 2022 | 319.40 | 311.70 | 323.90 | 311.65 | 146348 | 3.60% |
| 24 Jun 2022 | 308.30 | 314.90 | 316.75 | 306.10 | 108664 | -1.15% |
| 23 Jun 2022 | 311.90 | 301.90 | 313.00 | 300.35 | 140813 | 3.85% |
| 22 Jun 2022 | 300.35 | 297.00 | 302.70 | 296.00 | 63695 | -0.38% |
| 21 Jun 2022 | 301.50 | 293.35 | 305.95 | 293.35 | 188234 | 3.31% |
| 20 Jun 2022 | 291.85 | 306.80 | 308.35 | 285.95 | 293513 | -4.87% |
| 17 Jun 2022 | 306.80 | 305.00 | 313.95 | 303.10 | 222424 | 0.57% |
| 16 Jun 2022 | 305.05 | 320.30 | 326.80 | 303.60 | 377415 | -4.04% |
| 15 Jun 2022 | 317.90 | 316.95 | 323.05 | 315.00 | 164438 | 0.25% |
| 14 Jun 2022 | 317.10 | 320.40 | 326.45 | 313.00 | 318432 | -1.34% |
| 13 Jun 2022 | 321.40 | 333.00 | 333.00 | 318.00 | 153259 | -4.81% |
| 10 Jun 2022 | 337.65 | 340.10 | 341.65 | 335.00 | 149088 | -1.24% |
| 09 Jun 2022 | 341.90 | 335.60 | 349.85 | 335.60 | 264819 | 0.46% |
| 08 Jun 2022 | 340.35 | 345.50 | 352.00 | 335.15 | 109868 | -1.38% |
| 07 Jun 2022 | 345.10 | 352.95 | 356.00 | 342.15 | 167324 | -2.36% |
| 06 Jun 2022 | 353.45 | 347.35 | 357.35 | 338.25 | 219954 | 1.39% |
| 03 Jun 2022 | 348.60 | 362.70 | 364.70 | 346.25 | 121789 | -2.71% |
| 02 Jun 2022 | 358.30 | 345.50 | 359.90 | 345.50 | 291728 | 2.99% |
| 01 Jun 2022 | 347.90 | 337.50 | 349.50 | 336.95 | 333709 | 3.34% |
| 31 May 2022 | 336.65 | 337.50 | 341.10 | 332.70 | 237348 | 0.45% |
| 30 May 2022 | 335.15 | 342.60 | 344.70 | 329.00 | 182984 | -0.39% |
| 27 May 2022 | 336.45 | 367.00 | 367.00 | 331.30 | 1051288 | -0.06% |
| 26 May 2022 | 336.65 | 328.00 | 345.65 | 310.75 | 315406 | 3.74% |
| 25 May 2022 | 324.50 | 344.00 | 347.90 | 317.90 | 245639 | -4.42% |
| 24 May 2022 | 339.50 | 339.00 | 349.20 | 336.65 | 225206 | 1.00% |
| 23 May 2022 | 336.15 | 341.00 | 351.50 | 332.25 | 182355 | -0.99% |
| 20 May 2022 | 339.50 | 334.90 | 342.00 | 330.20 | 150455 | 4.38% |
| 19 May 2022 | 325.25 | 333.10 | 340.45 | 322.85 | 191156 | -5.42% |
| 18 May 2022 | 343.90 | 335.10 | 346.40 | 332.50 | 356004 | 1.64% |
| 17 May 2022 | 338.35 | 329.00 | 340.00 | 325.15 | 224561 | 3.65% |
| 16 May 2022 | 326.45 | 308.80 | 330.50 | 306.20 | 314865 | 5.70% |
| 13 May 2022 | 308.85 | 315.00 | 320.60 | 306.00 | 196140 | 1.20% |
| 12 May 2022 | 305.20 | 314.35 | 314.35 | 298.15 | 159516 | -2.91% |
| 11 May 2022 | 314.35 | 309.55 | 323.90 | 296.00 | 308367 | 0.43% |
| 10 May 2022 | 313.00 | 325.90 | 332.90 | 310.00 | 256747 | -4.56% |
| 09 May 2022 | 327.95 | 336.60 | 340.05 | 324.30 | 272401 | -4.33% |
| 06 May 2022 | 342.80 | 329.75 | 348.80 | 326.15 | 447524 | 4.19% |
| 05 May 2022 | 329.00 | 344.00 | 344.70 | 320.35 | 249379 | -2.48% |
| 04 May 2022 | 337.35 | 346.00 | 356.75 | 334.55 | 223260 | -2.36% |
| 02 May 2022 | 345.50 | 343.00 | 350.30 | 338.50 | 146225 | -0.79% |
| 29 Apr 2022 | 348.25 | 355.90 | 365.00 | 345.55 | 143693 | -1.36% |
| 28 Apr 2022 | 353.05 | 356.20 | 362.85 | 342.65 | 192926 | -1.96% |
| 27 Apr 2022 | 360.10 | 357.00 | 364.00 | 352.45 | 110188 | -0.65% |
| 26 Apr 2022 | 362.45 | 362.70 | 367.70 | 358.05 | 192748 | 2.11% |
| 25 Apr 2022 | 354.95 | 354.90 | 362.00 | 350.15 | 252303 | -0.92% |
| 22 Apr 2022 | 358.25 | 365.90 | 366.80 | 356.15 | 169674 | -2.52% |
| 21 Apr 2022 | 367.50 | 367.00 | 372.95 | 362.00 | 191208 | 0.52% |
| 20 Apr 2022 | 365.60 | 373.00 | 384.00 | 365.00 | 318916 | -1.77% |
| 19 Apr 2022 | 372.20 | 381.95 | 394.95 | 363.00 | 541230 | -1.61% |
| 18 Apr 2022 | 378.30 | 363.00 | 388.80 | 359.10 | 978996 | 2.01% |
| 13 Apr 2022 | 370.85 | 360.00 | 372.00 | 355.55 | 365277 | 2.94% |
| 12 Apr 2022 | 360.25 | 357.00 | 368.00 | 350.00 | 234363 | -0.03% |
| 11 Apr 2022 | 360.35 | 358.70 | 366.00 | 352.55 | 173398 | 0.63% |
| 08 Apr 2022 | 358.10 | 351.00 | 364.90 | 343.50 | 271867 | 2.14% |
| 07 Apr 2022 | 350.60 | 368.45 | 368.45 | 335.00 | 584184 | -4.00% |
| 06 Apr 2022 | 365.20 | 351.00 | 371.00 | 349.35 | 775989 | 4.55% |
| 05 Apr 2022 | 349.30 | 348.70 | 351.65 | 340.00 | 243673 | 2.49% |
| 04 Apr 2022 | 340.80 | 345.85 | 355.75 | 338.00 | 381011 | -0.67% |
| 01 Apr 2022 | 343.10 | 335.00 | 346.00 | 331.60 | 438650 | 2.65% |
| 31 Mar 2022 | 334.25 | 321.00 | 342.80 | 320.50 | 352002 | 3.64% |
| 30 Mar 2022 | 322.50 | 327.90 | 330.75 | 320.00 | 168933 | 0.11% |
| 29 Mar 2022 | 322.15 | 318.50 | 332.00 | 316.00 | 468656 | 2.01% |
| 28 Mar 2022 | 315.80 | 323.65 | 323.70 | 307.00 | 362792 | -1.48% |
| 25 Mar 2022 | 320.55 | 321.90 | 325.95 | 316.00 | 267821 | -0.43% |
| 24 Mar 2022 | 321.95 | 317.35 | 326.00 | 314.00 | 357398 | 1.50% |
| 23 Mar 2022 | 317.20 | 323.90 | 325.00 | 310.35 | 274692 | -1.72% |
| 22 Mar 2022 | 322.75 | 328.00 | 334.00 | 319.00 | 615144 | -0.37% |
| 21 Mar 2022 | 323.95 | 319.00 | 331.90 | 318.20 | 1773585 | 5.45% |
| 17 Mar 2022 | 307.20 | 309.70 | 315.90 | 300.20 | 850649 | 0.16% |
| 16 Mar 2022 | 306.70 | 295.00 | 315.70 | 293.55 | 2836236 | 5.80% |
| 15 Mar 2022 | 289.90 | 275.90 | 304.90 | 275.90 | 2323275 | 5.53% |
| 14 Mar 2022 | 274.70 | 269.00 | 280.45 | 268.00 | 682202 | 2.90% |
| 11 Mar 2022 | 266.95 | 243.10 | 268.90 | 243.10 | 704328 | 8.60% |
| 10 Mar 2022 | 245.80 | 247.50 | 249.90 | 242.50 | 76056 | 0.53% |
| 09 Mar 2022 | 244.50 | 237.90 | 245.60 | 237.50 | 149177 | 3.25% |
| 08 Mar 2022 | 236.80 | 234.00 | 240.25 | 234.00 | 77710 | 1.33% |
| 07 Mar 2022 | 233.70 | 236.20 | 240.25 | 230.05 | 115204 | -2.71% |
| 04 Mar 2022 | 240.20 | 238.00 | 244.65 | 236.00 | 122635 | 0.84% |
| 03 Mar 2022 | 238.20 | 243.65 | 247.40 | 236.80 | 126627 | -1.73% |
| 02 Mar 2022 | 242.40 | 235.25 | 245.00 | 235.25 | 117729 | 0.98% |
| 28 Feb 2022 | 240.05 | 227.00 | 243.70 | 225.10 | 189695 | 4.14% |
| 25 Feb 2022 | 230.50 | 224.50 | 231.95 | 224.10 | 133106 | 5.73% |
| 24 Feb 2022 | 218.00 | 234.00 | 236.05 | 217.00 | 332537 | -9.02% |
| 23 Feb 2022 | 239.60 | 239.50 | 241.70 | 238.25 | 69796 | 1.53% |
| 22 Feb 2022 | 236.00 | 242.00 | 242.35 | 235.00 | 129026 | -4.14% |
| 21 Feb 2022 | 246.20 | 248.00 | 254.00 | 244.00 | 137687 | -1.89% |
| 18 Feb 2022 | 250.95 | 250.00 | 255.95 | 248.30 | 118125 | -0.52% |
| 17 Feb 2022 | 252.25 | 246.45 | 254.95 | 244.95 | 276560 | 2.88% |
| 16 Feb 2022 | 245.20 | 245.00 | 250.65 | 242.75 | 351276 | 0.57% |
| 15 Feb 2022 | 243.80 | 236.80 | 244.50 | 236.00 | 181617 | 3.48% |
| 14 Feb 2022 | 235.60 | 238.00 | 239.95 | 233.00 | 282463 | -3.24% |
| 11 Feb 2022 | 243.50 | 257.00 | 262.90 | 241.00 | 488933 | -6.17% |
| 10 Feb 2022 | 259.50 | 271.00 | 279.00 | 256.00 | 709980 | -4.08% |
| 09 Feb 2022 | 270.55 | 265.70 | 274.85 | 264.00 | 468601 | 2.68% |
| 08 Feb 2022 | 263.50 | 266.60 | 268.90 | 258.00 | 161921 | 0.76% |
| 07 Feb 2022 | 261.50 | 263.60 | 264.90 | 254.05 | 158573 | 0.00% |
| 04 Feb 2022 | 261.50 | 264.70 | 266.90 | 261.00 | 106875 | -0.76% |
| 03 Feb 2022 | 263.50 | 263.00 | 265.40 | 258.00 | 168856 | 0.61% |
| 02 Feb 2022 | 261.90 | 256.00 | 268.00 | 253.20 | 413321 | 2.71% |
| 01 Feb 2022 | 255.00 | 244.45 | 262.50 | 244.00 | 615716 | 5.96% |
| 31 Jan 2022 | 240.65 | 237.50 | 243.00 | 237.50 | 100000 | 1.99% |
| 28 Jan 2022 | 235.95 | 239.00 | 243.00 | 235.20 | 70999 | -0.78% |
| 27 Jan 2022 | 237.80 | 236.05 | 239.10 | 234.00 | 42732 | -0.27% |
| 25 Jan 2022 | 238.45 | 232.00 | 240.90 | 226.50 | 112408 | 2.43% |
| 24 Jan 2022 | 232.80 | 250.00 | 250.00 | 231.55 | 197307 | -6.60% |
| 21 Jan 2022 | 249.25 | 251.70 | 256.95 | 248.10 | 297158 | -0.54% |
| 20 Jan 2022 | 250.60 | 245.30 | 253.90 | 245.25 | 196148 | 1.89% |
| 19 Jan 2022 | 245.95 | 245.00 | 248.20 | 239.10 | 105475 | -0.20% |
| 18 Jan 2022 | 246.45 | 248.60 | 255.55 | 245.05 | 186198 | -0.84% |
| 17 Jan 2022 | 248.55 | 245.60 | 253.65 | 245.60 | 231976 | 1.28% |
| 14 Jan 2022 | 245.40 | 246.90 | 248.70 | 244.55 | 71304 | -0.55% |
| 13 Jan 2022 | 246.75 | 245.00 | 249.45 | 244.30 | 170499 | 2.73% |
| 12 Jan 2022 | 240.20 | 241.95 | 246.00 | 237.90 | 133939 | -0.21% |
| 11 Jan 2022 | 240.70 | 241.50 | 244.35 | 238.80 | 137434 | 0.29% |
| 10 Jan 2022 | 240.00 | 244.00 | 247.00 | 237.15 | 184935 | -1.11% |
| 07 Jan 2022 | 242.70 | 241.70 | 247.75 | 241.05 | 100242 | 0.87% |
| 06 Jan 2022 | 240.60 | 242.95 | 243.80 | 238.50 | 149361 | -2.14% |
| 05 Jan 2022 | 245.85 | 239.70 | 251.50 | 238.15 | 445361 | 2.97% |
| 04 Jan 2022 | 238.75 | 236.00 | 242.00 | 235.50 | 154147 | 1.49% |
| 03 Jan 2022 | 235.25 | 236.60 | 238.95 | 234.10 | 61691 | -0.15% |
| 31 Dec 2021 | 235.60 | 231.65 | 238.05 | 231.50 | 70855 | 2.23% |
| 30 Dec 2021 | 230.45 | 236.00 | 236.00 | 229.60 | 103914 | -1.62% |
| 29 Dec 2021 | 234.25 | 235.35 | 237.95 | 229.70 | 90696 | -0.06% |
| 28 Dec 2021 | 234.40 | 231.50 | 239.90 | 231.50 | 93900 | 1.78% |
| 27 Dec 2021 | 230.30 | 232.00 | 233.75 | 228.00 | 64516 | -1.54% |
| 24 Dec 2021 | 233.90 | 239.40 | 239.40 | 232.25 | 59433 | -1.81% |
| 23 Dec 2021 | 238.20 | 240.05 | 241.20 | 237.30 | 30201 | -0.27% |
| 22 Dec 2021 | 238.85 | 233.35 | 239.90 | 232.05 | 35480 | 2.89% |
| 21 Dec 2021 | 232.15 | 233.00 | 237.65 | 230.50 | 61600 | 0.15% |
| 20 Dec 2021 | 231.80 | 240.10 | 242.50 | 228.60 | 87756 | -4.18% |
| 17 Dec 2021 | 241.90 | 251.65 | 252.15 | 240.65 | 146906 | -3.38% |
| 16 Dec 2021 | 250.35 | 255.60 | 257.00 | 248.90 | 84075 | -1.55% |
| 15 Dec 2021 | 254.30 | 256.15 | 257.95 | 254.00 | 44651 | -0.22% |
| 14 Dec 2021 | 254.85 | 257.75 | 259.70 | 253.80 | 63896 | -1.79% |
| 13 Dec 2021 | 259.50 | 265.60 | 268.50 | 257.85 | 82124 | -1.85% |
| 10 Dec 2021 | 264.40 | 265.70 | 268.95 | 261.15 | 107325 | -0.79% |
| 09 Dec 2021 | 266.50 | 258.10 | 270.70 | 255.50 | 181816 | 3.52% |
| 08 Dec 2021 | 257.45 | 252.45 | 257.85 | 250.45 | 57126 | 1.98% |
| 07 Dec 2021 | 252.45 | 246.50 | 254.90 | 246.50 | 41284 | 2.60% |
| 06 Dec 2021 | 246.05 | 248.25 | 251.00 | 243.70 | 44045 | -1.58% |
| 03 Dec 2021 | 250.00 | 251.85 | 255.10 | 249.00 | 60391 | -0.28% |
| 02 Dec 2021 | 250.70 | 253.00 | 254.80 | 248.70 | 61247 | -0.56% |
| 01 Dec 2021 | 252.10 | 248.20 | 255.00 | 248.20 | 162580 | 2.17% |
| 30 Nov 2021 | 246.75 | 246.00 | 257.45 | 244.00 | 136498 | 0.04% |
| 29 Nov 2021 | 246.65 | 250.00 | 260.90 | 244.50 | 282415 | -4.10% |
| 26 Nov 2021 | 257.20 | 268.00 | 270.00 | 253.60 | 170499 | -4.53% |
| 25 Nov 2021 | 269.40 | 272.75 | 273.00 | 267.80 | 155791 | 0.82% |
| 24 Nov 2021 | 267.20 | 269.85 | 274.00 | 265.50 | 216696 | -0.69% |
| 23 Nov 2021 | 269.05 | 258.35 | 271.00 | 255.65 | 155176 | 4.14% |
| 22 Nov 2021 | 258.35 | 272.95 | 272.95 | 256.25 | 180148 | -4.17% |
| 18 Nov 2021 | 269.60 | 264.15 | 271.00 | 255.00 | 244350 | 2.06% |
| 17 Nov 2021 | 264.15 | 262.80 | 267.00 | 261.00 | 81897 | 0.34% |
| 16 Nov 2021 | 263.25 | 270.90 | 270.90 | 261.00 | 146286 | -2.16% |
| 15 Nov 2021 | 269.05 | 269.80 | 275.00 | 266.20 | 550017 | 3.94% |
| 12 Nov 2021 | 258.85 | 264.35 | 266.30 | 257.05 | 80035 | -1.58% |
| 11 Nov 2021 | 263.00 | 265.40 | 265.40 | 260.65 | 67657 | -0.96% |
| 10 Nov 2021 | 265.55 | 256.00 | 269.00 | 256.00 | 195570 | 2.83% |
| 09 Nov 2021 | 258.25 | 262.40 | 263.70 | 256.10 | 117576 | -1.07% |
| 08 Nov 2021 | 261.05 | 257.45 | 265.50 | 254.00 | 250949 | 2.80% |
| 04 Nov 2021 | 253.95 | 245.95 | 256.00 | 244.35 | 67455 | 4.16% |
| 03 Nov 2021 | 243.80 | 246.10 | 254.45 | 242.25 | 127559 | -1.67% |
| 02 Nov 2021 | 247.95 | 251.95 | 253.90 | 246.65 | 72792 | -0.78% |
| 01 Nov 2021 | 249.90 | 254.40 | 254.50 | 248.65 | 47822 | 0.06% |
| 29 Oct 2021 | 249.75 | 253.20 | 258.05 | 245.00 | 125552 | -1.62% |
| 28 Oct 2021 | 253.85 | 265.90 | 265.90 | 250.55 | 90455 | -4.23% |
| 27 Oct 2021 | 265.05 | 266.60 | 272.50 | 263.30 | 130256 | -0.02% |
| 26 Oct 2021 | 265.10 | 264.40 | 268.45 | 260.15 | 90279 | 0.70% |
| 25 Oct 2021 | 263.25 | 263.85 | 269.00 | 250.20 | 115777 | 0.21% |
| 22 Oct 2021 | 262.70 | 255.35 | 268.00 | 254.30 | 144635 | 2.16% |
| 21 Oct 2021 | 257.15 | 261.55 | 264.80 | 255.30 | 61123 | -1.17% |
| 20 Oct 2021 | 260.20 | 265.00 | 271.60 | 257.00 | 298484 | -2.05% |
| 19 Oct 2021 | 265.65 | 272.90 | 275.60 | 263.85 | 165602 | -2.05% |
| 18 Oct 2021 | 271.20 | 276.95 | 276.95 | 269.05 | 163326 | -1.65% |
| 14 Oct 2021 | 275.75 | 269.75 | 278.95 | 268.70 | 238753 | 2.82% |
| 13 Oct 2021 | 268.20 | 273.05 | 276.80 | 266.65 | 251051 | -1.56% |
| 12 Oct 2021 | 272.45 | 272.50 | 279.80 | 270.00 | 197344 | 0.41% |
| 11 Oct 2021 | 271.35 | 278.00 | 287.00 | 270.05 | 192239 | -2.11% |
| 08 Oct 2021 | 277.20 | 277.00 | 286.80 | 274.30 | 363585 | 0.51% |
| 07 Oct 2021 | 275.80 | 283.35 | 288.40 | 274.85 | 317222 | -1.94% |
| 06 Oct 2021 | 281.25 | 284.25 | 295.80 | 280.00 | 940207 | -0.44% |
| 05 Oct 2021 | 282.50 | 271.90 | 290.00 | 270.50 | 1566971 | 3.94% |
| 04 Oct 2021 | 271.80 | 267.25 | 274.00 | 266.40 | 398155 | 2.22% |
| 01 Oct 2021 | 265.90 | 263.05 | 273.80 | 260.55 | 439352 | 0.28% |
| 30 Sep 2021 | 265.15 | 273.50 | 277.00 | 262.90 | 938934 | 1.05% |
| 29 Sep 2021 | 262.40 | 262.00 | 266.50 | 257.05 | 230631 | 0.04% |
| 28 Sep 2021 | 262.30 | 268.90 | 268.90 | 257.00 | 308306 | -1.52% |
| 27 Sep 2021 | 266.35 | 245.50 | 269.80 | 245.00 | 1264975 | 9.00% |
| 24 Sep 2021 | 244.35 | 248.50 | 258.00 | 242.20 | 426421 | -1.21% |
| 23 Sep 2021 | 247.35 | 237.45 | 253.00 | 237.40 | 776188 | 5.01% |
| 22 Sep 2021 | 235.55 | 238.50 | 239.00 | 234.40 | 244045 | -0.32% |
| 21 Sep 2021 | 236.30 | 233.20 | 239.00 | 227.10 | 236152 | 2.07% |
| 20 Sep 2021 | 231.50 | 232.10 | 237.75 | 230.70 | 199636 | -2.55% |
| 17 Sep 2021 | 237.55 | 238.65 | 239.45 | 230.60 | 262700 | 0.25% |
| 16 Sep 2021 | 236.95 | 234.40 | 244.40 | 233.00 | 608507 | 1.74% |
| 15 Sep 2021 | 232.90 | 233.70 | 240.50 | 231.95 | 284847 | 0.17% |
| 14 Sep 2021 | 232.50 | 233.45 | 234.00 | 231.50 | 168313 | 0.35% |
| 13 Sep 2021 | 231.70 | 233.70 | 234.30 | 230.50 | 177472 | -0.86% |
| 09 Sep 2021 | 233.70 | 233.25 | 240.80 | 233.20 | 263016 | -0.74% |
| 08 Sep 2021 | 235.45 | 231.00 | 237.95 | 230.50 | 406687 | 2.24% |
| 07 Sep 2021 | 230.30 | 234.90 | 238.00 | 228.65 | 167560 | -1.71% |
| 06 Sep 2021 | 234.30 | 236.90 | 242.20 | 232.35 | 248095 | -0.68% |
| 03 Sep 2021 | 235.90 | 233.50 | 236.95 | 232.55 | 175578 | 0.86% |
| 02 Sep 2021 | 233.90 | 230.90 | 236.90 | 230.90 | 235273 | 0.84% |
| 01 Sep 2021 | 231.95 | 234.15 | 238.20 | 230.00 | 236379 | -0.54% |
| 31 Aug 2021 | 233.20 | 235.20 | 235.20 | 231.55 | 126546 | -0.38% |
| 30 Aug 2021 | 234.10 | 229.25 | 240.00 | 229.20 | 432002 | 2.18% |
| 27 Aug 2021 | 229.10 | 230.55 | 236.70 | 227.60 | 150068 | -1.55% |
| 26 Aug 2021 | 232.70 | 233.40 | 235.35 | 230.15 | 104842 | -0.30% |
| 25 Aug 2021 | 233.40 | 233.30 | 237.00 | 229.55 | 157414 | 0.24% |
| 24 Aug 2021 | 232.85 | 222.20 | 234.00 | 220.60 | 280356 | 5.43% |
| 23 Aug 2021 | 220.85 | 235.25 | 239.80 | 218.25 | 255100 | -5.72% |
| 20 Aug 2021 | 234.25 | 242.00 | 247.40 | 232.05 | 250740 | -4.58% |
| 18 Aug 2021 | 245.50 | 248.90 | 251.50 | 243.15 | 213292 | -0.91% |
| 17 Aug 2021 | 247.75 | 256.90 | 258.00 | 245.35 | 229306 | -2.46% |
| 16 Aug 2021 | 254.00 | 257.65 | 262.05 | 251.55 | 240471 | -1.38% |
| 13 Aug 2021 | 257.55 | 262.95 | 273.00 | 254.20 | 1194349 | -1.28% |
| 12 Aug 2021 | 260.90 | 253.50 | 264.90 | 253.50 | 281221 | 2.43% |
| 11 Aug 2021 | 254.70 | 261.00 | 262.55 | 243.00 | 347948 | -2.40% |
| 10 Aug 2021 | 260.95 | 266.90 | 274.50 | 251.50 | 837287 | -2.69% |
| 09 Aug 2021 | 268.15 | 266.00 | 271.95 | 258.70 | 921343 | 1.67% |
| 06 Aug 2021 | 263.75 | 266.10 | 269.75 | 262.15 | 302686 | -2.62% |
| 05 Aug 2021 | 270.85 | 260.65 | 277.00 | 251.90 | 1566656 | 3.91% |
| 04 Aug 2021 | 260.65 | 264.90 | 269.00 | 260.00 | 175144 | -1.51% |
| 03 Aug 2021 | 264.65 | 270.95 | 270.95 | 261.65 | 219285 | -2.25% |
| 02 Aug 2021 | 270.75 | 265.35 | 274.75 | 261.05 | 581647 | 3.56% |
| 30 Jul 2021 | 261.45 | 265.10 | 269.70 | 258.05 | 289528 | -0.95% |
| 29 Jul 2021 | 263.95 | 270.00 | 281.00 | 260.05 | 1317241 | 0.17% |
| 28 Jul 2021 | 263.50 | 246.55 | 269.00 | 241.25 | 672276 | 6.62% |
| 27 Jul 2021 | 247.15 | 248.60 | 254.10 | 245.00 | 159727 | -0.34% |
| 26 Jul 2021 | 248.00 | 252.00 | 252.15 | 246.10 | 155564 | -2.32% |
| 23 Jul 2021 | 253.90 | 248.40 | 256.75 | 245.05 | 268885 | 2.69% |
| 22 Jul 2021 | 247.25 | 244.15 | 250.00 | 240.00 | 340550 | 2.17% |
| 20 Jul 2021 | 242.00 | 259.95 | 260.45 | 238.55 | 519751 | -6.44% |
| 19 Jul 2021 | 258.65 | 261.40 | 266.70 | 254.65 | 181117 | -1.35% |
| 16 Jul 2021 | 262.20 | 263.40 | 264.75 | 261.00 | 116068 | 0.06% |
| 15 Jul 2021 | 262.05 | 264.90 | 265.80 | 261.50 | 138632 | -0.66% |
| 14 Jul 2021 | 263.80 | 268.60 | 269.85 | 262.85 | 271325 | -1.51% |
| 13 Jul 2021 | 267.85 | 268.80 | 274.60 | 266.80 | 342862 | 0.22% |
| 12 Jul 2021 | 267.25 | 267.00 | 275.00 | 265.55 | 322822 | -0.24% |
| 09 Jul 2021 | 267.90 | 271.00 | 274.80 | 265.20 | 365179 | -0.72% |
| 08 Jul 2021 | 269.85 | 278.95 | 281.90 | 268.15 | 400570 | -3.42% |
| 07 Jul 2021 | 279.40 | 282.00 | 288.70 | 275.35 | 1395786 | 2.82% |
| 06 Jul 2021 | 271.75 | 281.00 | 281.00 | 270.05 | 494720 | -3.33% |
| 05 Jul 2021 | 281.10 | 264.45 | 287.00 | 261.65 | 2013618 | 7.15% |
| 02 Jul 2021 | 262.35 | 257.00 | 267.95 | 256.25 | 458698 | 2.30% |
| 01 Jul 2021 | 256.45 | 265.45 | 270.50 | 255.00 | 802515 | -2.66% |
| 30 Jun 2021 | 263.45 | 246.75 | 266.40 | 243.00 | 1876962 | 7.31% |
| 29 Jun 2021 | 245.50 | 249.45 | 251.20 | 243.20 | 264301 | -0.71% |
| 28 Jun 2021 | 247.25 | 247.80 | 254.60 | 242.80 | 437963 | 0.57% |
| 25 Jun 2021 | 245.85 | 245.00 | 255.00 | 243.00 | 769168 | -1.82% |
| 24 Jun 2021 | 250.40 | 255.80 | 260.80 | 242.40 | 995975 | -0.34% |
| 23 Jun 2021 | 251.25 | 245.70 | 262.70 | 245.70 | 1618639 | 3.08% |
| 22 Jun 2021 | 243.75 | 235.80 | 253.00 | 232.70 | 1965461 | 4.32% |
| 21 Jun 2021 | 233.65 | 221.00 | 240.20 | 218.80 | 474920 | 2.39% |
| 18 Jun 2021 | 228.20 | 238.00 | 238.70 | 219.10 | 589858 | -3.39% |
| 17 Jun 2021 | 236.20 | 236.10 | 243.95 | 235.00 | 383019 | -1.36% |
| 16 Jun 2021 | 239.45 | 244.85 | 246.10 | 236.75 | 392376 | -1.97% |
| 15 Jun 2021 | 244.25 | 237.55 | 247.40 | 233.10 | 982097 | 2.93% |
| 14 Jun 2021 | 237.30 | 240.45 | 245.80 | 226.30 | 618014 | -1.41% |
| 11 Jun 2021 | 240.70 | 241.50 | 242.65 | 232.50 | 575671 | 0.69% |
| 10 Jun 2021 | 239.05 | 232.70 | 240.50 | 232.70 | 774698 | 3.71% |
| 09 Jun 2021 | 230.50 | 227.00 | 239.50 | 225.45 | 1092470 | 1.59% |
| 08 Jun 2021 | 226.90 | 231.45 | 232.35 | 221.75 | 343080 | -1.97% |
| 07 Jun 2021 | 231.45 | 233.20 | 235.95 | 230.00 | 293656 | -1.26% |
| 04 Jun 2021 | 234.40 | 233.95 | 238.35 | 231.00 | 519681 | 0.34% |
| 03 Jun 2021 | 233.60 | 235.20 | 236.80 | 229.70 | 431833 | 0.11% |
| 02 Jun 2021 | 233.35 | 229.80 | 237.90 | 228.80 | 772215 | 2.19% |
| 01 Jun 2021 | 228.35 | 219.70 | 230.00 | 216.65 | 1124646 | 4.46% |
| 31 May 2021 | 218.60 | 216.00 | 223.85 | 213.75 | 519150 | 1.16% |
| 28 May 2021 | 216.10 | 220.80 | 222.65 | 215.20 | 193449 | -2.31% |
| 27 May 2021 | 221.20 | 212.10 | 224.15 | 210.55 | 814182 | 4.83% |
| 26 May 2021 | 211.00 | 211.00 | 219.10 | 209.30 | 420629 | 0.14% |
| 25 May 2021 | 210.70 | 216.00 | 216.65 | 210.05 | 181386 | 0.38% |
| 24 May 2021 | 209.90 | 214.00 | 214.60 | 209.10 | 159975 | -1.80% |
| 21 May 2021 | 213.75 | 208.70 | 215.75 | 208.55 | 590351 | 3.91% |
| 20 May 2021 | 205.70 | 198.70 | 215.90 | 198.20 | 1595299 | 4.05% |
| 19 May 2021 | 197.70 | 198.50 | 201.50 | 196.90 | 153278 | -0.90% |
| 18 May 2021 | 199.50 | 201.00 | 204.60 | 198.80 | 259729 | 0.15% |
| 17 May 2021 | 199.20 | 200.30 | 204.35 | 197.15 | 288129 | 0.43% |
| 14 May 2021 | 198.35 | 208.50 | 208.75 | 197.00 | 266310 | -3.67% |
| 12 May 2021 | 205.90 | 212.75 | 216.00 | 204.40 | 166774 | -3.15% |
| 11 May 2021 | 212.60 | 212.50 | 219.10 | 211.55 | 159777 | -1.23% |
| 10 May 2021 | 215.25 | 212.95 | 219.80 | 212.90 | 157733 | 2.01% |
| 07 May 2021 | 211.00 | 209.60 | 219.35 | 209.10 | 306914 | 1.17% |
| 06 May 2021 | 208.55 | 211.90 | 216.20 | 207.00 | 108968 | -1.07% |
| 05 May 2021 | 210.80 | 216.20 | 219.35 | 209.35 | 229850 | -1.77% |
| 04 May 2021 | 214.60 | 200.40 | 226.90 | 200.40 | 814687 | 7.49% |
| 03 May 2021 | 199.65 | 204.00 | 204.95 | 198.00 | 135516 | -2.01% |
| 30 Apr 2021 | 203.75 | 203.10 | 210.40 | 201.00 | 116626 | -1.26% |
| 29 Apr 2021 | 206.35 | 211.30 | 212.90 | 204.70 | 103835 | -1.55% |
| 28 Apr 2021 | 209.60 | 203.85 | 213.60 | 200.75 | 271143 | 4.07% |
| 27 Apr 2021 | 201.40 | 202.60 | 204.80 | 200.60 | 77944 | -0.17% |
| 26 Apr 2021 | 201.75 | 197.50 | 203.80 | 197.35 | 150891 | 2.80% |
| 23 Apr 2021 | 196.25 | 195.35 | 202.65 | 194.40 | 187826 | 0.46% |
| 22 Apr 2021 | 195.35 | 187.95 | 199.90 | 187.95 | 203056 | 4.08% |
| 20 Apr 2021 | 187.70 | 194.50 | 195.80 | 185.05 | 173772 | -1.47% |
| 19 Apr 2021 | 190.50 | 201.00 | 201.80 | 189.10 | 187274 | -6.20% |
| 16 Apr 2021 | 203.10 | 209.00 | 209.30 | 202.15 | 112441 | -1.60% |
| 15 Apr 2021 | 206.40 | 212.00 | 214.50 | 203.30 | 108579 | -1.83% |
| 13 Apr 2021 | 210.25 | 208.50 | 216.00 | 207.60 | 114457 | 0.79% |
| 12 Apr 2021 | 208.60 | 224.40 | 225.60 | 207.60 | 234321 | -8.83% |
| 09 Apr 2021 | 228.80 | 233.65 | 234.95 | 228.10 | 128301 | -1.00% |
| 08 Apr 2021 | 231.10 | 233.60 | 239.95 | 230.05 | 338379 | -0.37% |
| 07 Apr 2021 | 231.95 | 235.00 | 236.40 | 230.00 | 150943 | -0.69% |
| 06 Apr 2021 | 233.55 | 237.00 | 242.00 | 232.65 | 117528 | -1.25% |
| 05 Apr 2021 | 236.50 | 247.10 | 247.10 | 225.00 | 317682 | -4.60% |
| 01 Apr 2021 | 247.90 | 241.15 | 251.65 | 241.15 | 209670 | 2.67% |
| 31 Mar 2021 | 241.45 | 241.70 | 244.00 | 236.55 | 83313 | 0.60% |
| 30 Mar 2021 | 240.00 | 245.50 | 247.00 | 233.00 | 130897 | -1.25% |
| 26 Mar 2021 | 243.05 | 241.05 | 247.40 | 240.45 | 91715 | 1.10% |
| 25 Mar 2021 | 240.40 | 240.70 | 244.90 | 234.10 | 180318 | -0.08% |
| 24 Mar 2021 | 240.60 | 251.65 | 253.60 | 238.00 | 155000 | -4.35% |
| 23 Mar 2021 | 251.55 | 250.80 | 255.00 | 249.00 | 235531 | 1.21% |
| 22 Mar 2021 | 248.55 | 244.65 | 252.80 | 240.45 | 338598 | 1.97% |
| 19 Mar 2021 | 243.75 | 235.00 | 249.95 | 232.70 | 381348 | 1.84% |
| 18 Mar 2021 | 239.35 | 247.80 | 255.50 | 232.65 | 355162 | -1.54% |
| 17 Mar 2021 | 243.10 | 256.00 | 261.70 | 241.50 | 326078 | -5.13% |
| 16 Mar 2021 | 256.25 | 244.00 | 269.40 | 243.05 | 1242823 | 8.40% |
| 15 Mar 2021 | 236.40 | 249.80 | 250.00 | 233.00 | 457742 | -3.06% |
| 12 Mar 2021 | 243.85 | 252.70 | 258.40 | 242.10 | 232130 | -2.71% |
| 10 Mar 2021 | 250.65 | 258.00 | 258.35 | 248.30 | 135530 | -2.41% |
| 09 Mar 2021 | 256.85 | 267.90 | 267.90 | 255.00 | 187162 | -4.14% |
| 08 Mar 2021 | 267.95 | 256.00 | 271.45 | 256.00 | 430831 | 6.69% |
| 05 Mar 2021 | 251.15 | 266.00 | 267.45 | 242.00 | 403743 | -4.78% |
| 04 Mar 2021 | 263.75 | 256.00 | 269.50 | 253.30 | 258024 | 1.99% |
| 03 Mar 2021 | 258.60 | 258.00 | 277.00 | 251.00 | 1092589 | 3.11% |
| 02 Mar 2021 | 250.80 | 224.40 | 254.30 | 224.35 | 1167429 | 12.21% |
| 01 Mar 2021 | 223.50 | 213.90 | 228.10 | 212.55 | 310279 | 5.75% |
| 26 Feb 2021 | 211.35 | 217.00 | 220.00 | 206.10 | 222987 | -4.45% |
| 25 Feb 2021 | 221.20 | 220.10 | 223.50 | 219.00 | 155299 | 1.07% |
| 24 Feb 2021 | 218.85 | 212.00 | 221.85 | 212.00 | 182288 | 3.50% |
| 23 Feb 2021 | 211.45 | 206.35 | 215.55 | 203.75 | 179900 | 2.32% |
| 22 Feb 2021 | 206.65 | 211.70 | 216.65 | 204.05 | 543275 | -3.09% |
| 19 Feb 2021 | 213.25 | 218.00 | 224.90 | 212.20 | 402320 | -2.69% |
| 18 Feb 2021 | 219.15 | 207.85 | 223.90 | 207.50 | 919128 | 6.20% |
| 17 Feb 2021 | 206.35 | 198.65 | 210.10 | 196.80 | 593137 | 3.43% |
| 16 Feb 2021 | 199.50 | 196.00 | 200.90 | 195.45 | 337062 | 1.63% |
| 15 Feb 2021 | 196.30 | 190.45 | 200.45 | 186.60 | 517672 | 3.04% |
| 12 Feb 2021 | 190.50 | 189.90 | 195.00 | 186.05 | 239489 | 0.26% |
| 11 Feb 2021 | 190.00 | 186.85 | 193.65 | 184.20 | 635118 | 1.69% |
| 10 Feb 2021 | 186.85 | 184.05 | 188.00 | 183.05 | 192324 | 1.52% |
| 09 Feb 2021 | 184.05 | 188.95 | 188.95 | 183.10 | 193356 | -2.18% |
| 08 Feb 2021 | 188.15 | 184.50 | 190.45 | 184.50 | 294854 | 1.98% |
| 05 Feb 2021 | 184.50 | 186.85 | 188.05 | 183.00 | 248402 | -0.75% |
| 04 Feb 2021 | 185.90 | 182.50 | 187.00 | 180.10 | 318992 | 4.06% |
| 03 Feb 2021 | 178.65 | 181.60 | 184.35 | 176.55 | 157817 | -1.62% |
| 02 Feb 2021 | 181.60 | 181.00 | 183.40 | 179.25 | 126550 | 1.59% |
| 01 Feb 2021 | 178.75 | 179.95 | 182.30 | 175.75 | 144481 | 0.45% |
| 29 Jan 2021 | 177.95 | 179.00 | 182.25 | 176.85 | 140500 | -0.08% |
| 28 Jan 2021 | 178.10 | 176.00 | 179.85 | 174.95 | 128812 | -0.59% |
| 27 Jan 2021 | 179.15 | 179.75 | 182.65 | 175.80 | 77708 | 0.48% |
| 25 Jan 2021 | 178.30 | 180.50 | 182.00 | 176.45 | 82186 | -0.45% |
| 22 Jan 2021 | 179.10 | 182.50 | 184.00 | 178.50 | 207118 | -1.78% |
| 21 Jan 2021 | 182.35 | 188.45 | 189.35 | 181.45 | 225742 | -3.24% |
| 20 Jan 2021 | 188.45 | 188.70 | 190.70 | 186.15 | 154399 | 0.35% |
| 19 Jan 2021 | 187.80 | 186.30 | 190.50 | 185.30 | 120580 | 1.62% |
| 18 Jan 2021 | 184.80 | 188.10 | 189.75 | 181.50 | 160498 | -0.81% |
| 15 Jan 2021 | 186.30 | 189.00 | 191.90 | 184.65 | 86459 | -2.18% |
| 14 Jan 2021 | 190.45 | 185.00 | 192.00 | 184.95 | 178699 | 2.64% |
| 13 Jan 2021 | 185.55 | 188.00 | 190.55 | 184.00 | 159254 | -1.28% |
| 12 Jan 2021 | 187.95 | 182.00 | 194.00 | 181.20 | 419445 | 2.45% |
| 11 Jan 2021 | 183.45 | 188.15 | 188.15 | 182.10 | 155277 | -1.85% |
| 08 Jan 2021 | 186.90 | 188.85 | 189.90 | 185.00 | 165758 | -0.43% |
| 07 Jan 2021 | 187.70 | 192.00 | 194.00 | 186.70 | 196613 | -1.42% |
| 06 Jan 2021 | 190.40 | 192.10 | 196.50 | 184.50 | 428069 | -1.04% |
| 05 Jan 2021 | 192.40 | 190.00 | 196.00 | 188.05 | 375785 | -0.05% |
| 04 Jan 2021 | 192.50 | 188.05 | 195.40 | 187.05 | 637139 | 3.19% |
| 01 Jan 2021 | 186.55 | 178.75 | 188.00 | 177.50 | 433755 | 4.31% |
| 31 Dec 2020 | 178.85 | 173.25 | 179.75 | 173.00 | 307495 | 3.98% |
| 30 Dec 2020 | 172.00 | 171.40 | 173.80 | 171.00 | 109048 | 0.53% |
| 29 Dec 2020 | 171.10 | 175.00 | 175.55 | 170.50 | 104038 | -1.58% |
| 28 Dec 2020 | 173.85 | 171.10 | 174.40 | 171.10 | 143338 | 2.29% |
| 24 Dec 2020 | 169.95 | 176.00 | 178.10 | 169.30 | 383359 | -2.75% |
| 23 Dec 2020 | 174.75 | 172.00 | 178.50 | 170.10 | 173150 | 1.84% |
| 22 Dec 2020 | 171.60 | 173.50 | 177.45 | 164.85 | 165805 | -0.41% |
