XPROINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 973.20 | 966.40 | 980.90 | 960.00 | 12267 | 0.70% |
| 18 Dec 2025 | 966.40 | 972.10 | 977.80 | 959.80 | 8970 | -0.59% |
| 17 Dec 2025 | 972.10 | 975.80 | 979.70 | 968.00 | 10080 | -1.32% |
| 16 Dec 2025 | 985.10 | 991.70 | 994.60 | 970.10 | 12168 | 0.33% |
| 15 Dec 2025 | 981.90 | 966.00 | 985.00 | 959.70 | 7230 | 1.74% |
| 12 Dec 2025 | 965.10 | 974.80 | 985.90 | 962.00 | 5730 | -1.00% |
| 11 Dec 2025 | 974.80 | 967.50 | 987.40 | 961.00 | 20137 | 1.36% |
| 10 Dec 2025 | 961.70 | 971.00 | 992.80 | 960.00 | 27766 | -0.96% |
| 09 Dec 2025 | 971.00 | 943.00 | 980.40 | 934.50 | 20997 | 2.46% |
| 08 Dec 2025 | 947.70 | 1000.00 | 1000.00 | 935.30 | 49725 | -3.99% |
| 05 Dec 2025 | 987.10 | 980.00 | 999.00 | 965.00 | 16789 | 0.52% |
| 04 Dec 2025 | 982.00 | 999.00 | 1002.40 | 971.90 | 9324 | -1.73% |
| 03 Dec 2025 | 999.30 | 1001.20 | 1010.00 | 994.00 | 4552 | -0.19% |
| 02 Dec 2025 | 1001.20 | 1007.10 | 1035.00 | 981.10 | 48902 | -0.59% |
| 01 Dec 2025 | 1007.10 | 1029.40 | 1035.10 | 1002.00 | 8080 | -2.17% |
| 28 Nov 2025 | 1029.40 | 1022.10 | 1040.00 | 1015.00 | 6573 | 0.07% |
| 27 Nov 2025 | 1028.70 | 1017.40 | 1055.60 | 1017.40 | 20185 | 0.65% |
| 26 Nov 2025 | 1022.10 | 1005.20 | 1023.60 | 996.20 | 5538 | 1.57% |
| 25 Nov 2025 | 1006.30 | 1004.70 | 1023.10 | 998.30 | 30878 | 0.68% |
| 24 Nov 2025 | 999.50 | 1020.00 | 1020.00 | 995.00 | 10467 | -2.09% |
| 21 Nov 2025 | 1020.80 | 1009.80 | 1025.20 | 1004.00 | 54335 | -0.43% |
| 20 Nov 2025 | 1025.20 | 1023.00 | 1034.20 | 1020.00 | 4169 | 0.22% |
| 19 Nov 2025 | 1023.00 | 1029.20 | 1032.60 | 1016.00 | 4900 | -0.60% |
| 18 Nov 2025 | 1029.20 | 1025.40 | 1036.00 | 1013.10 | 11887 | 0.15% |
| 17 Nov 2025 | 1027.70 | 1026.00 | 1062.80 | 1024.00 | 21721 | -0.80% |
| 14 Nov 2025 | 1036.00 | 1035.40 | 1069.20 | 1025.00 | 33505 | 0.58% |
| 13 Nov 2025 | 1030.00 | 1008.30 | 1040.00 | 1007.00 | 18965 | 2.25% |
| 12 Nov 2025 | 1007.30 | 1000.40 | 1024.00 | 995.20 | 18477 | 0.69% |
| 11 Nov 2025 | 1000.40 | 1025.00 | 1025.00 | 994.50 | 25468 | -2.40% |
| 10 Nov 2025 | 1025.00 | 1050.00 | 1055.10 | 1014.20 | 28404 | -1.86% |
| 07 Nov 2025 | 1044.40 | 1110.30 | 1110.30 | 1038.40 | 36176 | -5.94% |
| 06 Nov 2025 | 1110.30 | 1107.10 | 1118.50 | 1082.00 | 6806 | 0.19% |
| 04 Nov 2025 | 1108.20 | 1089.00 | 1114.00 | 1089.00 | 7660 | 0.97% |
| 03 Nov 2025 | 1097.50 | 1090.00 | 1114.40 | 1088.60 | 11532 | -0.96% |
| 31 Oct 2025 | 1108.10 | 1140.80 | 1142.80 | 1086.90 | 29259 | -2.87% |
| 30 Oct 2025 | 1140.80 | 1135.00 | 1144.10 | 1125.00 | 8885 | 0.91% |
| 29 Oct 2025 | 1130.50 | 1133.20 | 1144.50 | 1125.10 | 11668 | 0.06% |
| 28 Oct 2025 | 1129.80 | 1095.10 | 1149.00 | 1095.10 | 34355 | 2.13% |
| 27 Oct 2025 | 1106.20 | 1117.50 | 1118.10 | 1093.40 | 27975 | -0.02% |
| 24 Oct 2025 | 1106.40 | 1112.20 | 1123.00 | 1092.70 | 22270 | -0.34% |
| 23 Oct 2025 | 1110.20 | 1114.70 | 1125.00 | 1104.00 | 23932 | 0.47% |
| 21 Oct 2025 | 1105.00 | 1080.10 | 1115.00 | 1078.50 | 6370 | 1.67% |
| 20 Oct 2025 | 1086.80 | 1082.00 | 1094.00 | 1074.70 | 31050 | 0.74% |
| 17 Oct 2025 | 1078.80 | 1083.50 | 1093.10 | 1064.40 | 13311 | -0.43% |
| 16 Oct 2025 | 1083.50 | 1089.50 | 1105.50 | 1073.40 | 15835 | -0.16% |
| 15 Oct 2025 | 1085.20 | 1099.00 | 1104.90 | 1080.00 | 10696 | -0.37% |
| 14 Oct 2025 | 1089.20 | 1088.30 | 1118.10 | 1084.10 | 12762 | 0.08% |
| 13 Oct 2025 | 1088.30 | 1077.80 | 1095.90 | 1077.80 | 16688 | -0.54% |
| 10 Oct 2025 | 1094.20 | 1103.00 | 1117.50 | 1064.80 | 65784 | -0.81% |
| 09 Oct 2025 | 1103.10 | 1117.20 | 1134.90 | 1098.00 | 17633 | -1.26% |
| 08 Oct 2025 | 1117.20 | 1121.00 | 1135.70 | 1112.00 | 6160 | -0.44% |
| 07 Oct 2025 | 1122.10 | 1139.80 | 1143.50 | 1117.60 | 8636 | -0.33% |
| 06 Oct 2025 | 1125.80 | 1145.00 | 1151.00 | 1120.00 | 11416 | -0.50% |
| 03 Oct 2025 | 1131.50 | 1129.00 | 1139.80 | 1120.80 | 14777 | 0.00% |
| 01 Oct 2025 | 1131.50 | 1128.20 | 1142.00 | 1118.00 | 6259 | 0.04% |
| 30 Sep 2025 | 1131.00 | 1124.80 | 1150.20 | 1118.20 | 12636 | 0.26% |
| 29 Sep 2025 | 1128.10 | 1147.20 | 1165.90 | 1117.70 | 24160 | -1.17% |
| 26 Sep 2025 | 1141.50 | 1165.10 | 1165.10 | 1126.00 | 23631 | -1.54% |
| 25 Sep 2025 | 1159.40 | 1202.00 | 1202.00 | 1155.30 | 23764 | -3.37% |
| 24 Sep 2025 | 1199.80 | 1191.00 | 1241.00 | 1181.00 | 62969 | 0.74% |
| 23 Sep 2025 | 1191.00 | 1220.90 | 1231.90 | 1185.00 | 42135 | -2.05% |
| 22 Sep 2025 | 1215.90 | 1132.90 | 1279.00 | 1120.00 | 236146 | 7.75% |
| 19 Sep 2025 | 1128.40 | 1149.90 | 1149.90 | 1115.40 | 64682 | -0.44% |
| 18 Sep 2025 | 1133.40 | 1216.30 | 1219.50 | 1114.50 | 211636 | -7.32% |
| 17 Sep 2025 | 1222.90 | 1220.10 | 1255.10 | 1183.00 | 78985 | 0.07% |
| 16 Sep 2025 | 1222.10 | 1233.20 | 1238.50 | 1210.00 | 9437 | -0.64% |
| 15 Sep 2025 | 1230.00 | 1236.30 | 1248.80 | 1215.30 | 9514 | -0.51% |
| 12 Sep 2025 | 1236.30 | 1267.60 | 1275.30 | 1225.60 | 11941 | -2.47% |
| 11 Sep 2025 | 1267.60 | 1267.30 | 1296.90 | 1262.00 | 14876 | 0.22% |
| 10 Sep 2025 | 1264.80 | 1230.00 | 1293.00 | 1230.00 | 52231 | 1.79% |
| 09 Sep 2025 | 1242.50 | 1264.90 | 1278.00 | 1235.80 | 26351 | -1.38% |
| 08 Sep 2025 | 1259.90 | 1235.00 | 1277.80 | 1221.20 | 41935 | 2.82% |
| 05 Sep 2025 | 1225.30 | 1191.50 | 1265.60 | 1191.50 | 90535 | 3.15% |
| 04 Sep 2025 | 1187.90 | 1200.50 | 1206.20 | 1175.00 | 17974 | -0.66% |
| 03 Sep 2025 | 1195.80 | 1194.70 | 1210.00 | 1185.00 | 24283 | 0.60% |
| 02 Sep 2025 | 1188.70 | 1193.70 | 1198.50 | 1177.20 | 16236 | 0.28% |
| 01 Sep 2025 | 1185.40 | 1125.00 | 1192.00 | 1116.10 | 43497 | 4.20% |
| 29 Aug 2025 | 1137.60 | 1113.50 | 1173.90 | 1098.00 | 32414 | 2.98% |
| 28 Aug 2025 | 1104.70 | 1100.10 | 1137.80 | 1100.10 | 19856 | -1.09% |
| 26 Aug 2025 | 1116.90 | 1112.50 | 1127.80 | 1102.70 | 13743 | -0.06% |
| 25 Aug 2025 | 1117.60 | 1116.70 | 1129.00 | 1086.00 | 19330 | 0.27% |
| 22 Aug 2025 | 1114.60 | 1107.90 | 1121.00 | 1100.50 | 6900 | 1.11% |
| 21 Aug 2025 | 1102.40 | 1120.20 | 1129.70 | 1098.30 | 14744 | -1.58% |
| 20 Aug 2025 | 1120.10 | 1115.00 | 1131.90 | 1115.00 | 10952 | 0.02% |
| 19 Aug 2025 | 1119.90 | 1126.10 | 1142.50 | 1115.00 | 15409 | -0.54% |
| 18 Aug 2025 | 1126.00 | 1125.00 | 1143.70 | 1121.00 | 19762 | -0.27% |
| 14 Aug 2025 | 1129.10 | 1133.50 | 1136.00 | 1122.00 | 8837 | -0.54% |
| 13 Aug 2025 | 1135.20 | 1139.20 | 1144.00 | 1127.10 | 10631 | 0.44% |
| 12 Aug 2025 | 1130.20 | 1157.80 | 1176.90 | 1125.00 | 28794 | -3.85% |
| 11 Aug 2025 | 1175.40 | 1130.40 | 1182.00 | 1117.10 | 47963 | 3.98% |
| 08 Aug 2025 | 1130.40 | 1121.10 | 1140.00 | 1106.50 | 25659 | 0.44% |
| 07 Aug 2025 | 1125.50 | 1121.20 | 1140.00 | 1101.80 | 22472 | 0.36% |
| 06 Aug 2025 | 1121.50 | 1138.00 | 1139.40 | 1115.50 | 10596 | -1.25% |
| 05 Aug 2025 | 1135.70 | 1135.60 | 1178.00 | 1131.00 | 26007 | 0.86% |
| 04 Aug 2025 | 1126.00 | 1101.00 | 1130.00 | 1097.80 | 10213 | 1.54% |
| 01 Aug 2025 | 1108.90 | 1124.50 | 1130.00 | 1104.50 | 26528 | -0.91% |
| 31 Jul 2025 | 1119.10 | 1118.10 | 1126.70 | 1088.00 | 17253 | -0.04% |
| 30 Jul 2025 | 1119.60 | 1100.00 | 1133.90 | 1075.00 | 47097 | 1.77% |
| 29 Jul 2025 | 1100.10 | 1149.00 | 1150.00 | 1095.00 | 172865 | -7.31% |
| 28 Jul 2025 | 1186.90 | 1198.80 | 1222.00 | 1175.00 | 27758 | 0.24% |
| 25 Jul 2025 | 1184.00 | 1186.30 | 1200.60 | 1169.80 | 13600 | 0.19% |
| 24 Jul 2025 | 1181.70 | 1225.00 | 1226.00 | 1179.00 | 23432 | -2.91% |
| 23 Jul 2025 | 1217.10 | 1226.60 | 1226.60 | 1193.40 | 12205 | -0.33% |
| 22 Jul 2025 | 1221.10 | 1206.00 | 1234.80 | 1201.20 | 14020 | 1.34% |
| 21 Jul 2025 | 1204.90 | 1247.70 | 1250.00 | 1200.00 | 24852 | -3.17% |
| 18 Jul 2025 | 1244.40 | 1228.60 | 1295.90 | 1223.50 | 59326 | 1.69% |
| 17 Jul 2025 | 1223.70 | 1216.10 | 1229.00 | 1205.60 | 10261 | 0.61% |
| 16 Jul 2025 | 1216.30 | 1207.50 | 1224.00 | 1205.80 | 18436 | 0.80% |
| 15 Jul 2025 | 1206.70 | 1190.90 | 1212.90 | 1184.60 | 15051 | 1.49% |
| 14 Jul 2025 | 1189.00 | 1197.90 | 1208.50 | 1168.40 | 7622 | -0.24% |
| 11 Jul 2025 | 1191.90 | 1188.00 | 1205.00 | 1180.00 | 15552 | 0.33% |
| 10 Jul 2025 | 1188.00 | 1210.00 | 1227.60 | 1181.00 | 20796 | -2.52% |
| 09 Jul 2025 | 1218.70 | 1212.00 | 1232.10 | 1212.00 | 10755 | -0.19% |
| 08 Jul 2025 | 1221.00 | 1213.80 | 1232.70 | 1199.90 | 12816 | 0.59% |
| 07 Jul 2025 | 1213.80 | 1240.30 | 1259.70 | 1190.10 | 56098 | -2.14% |
| 04 Jul 2025 | 1240.30 | 1161.90 | 1260.10 | 1161.90 | 120435 | 7.27% |
| 03 Jul 2025 | 1156.20 | 1148.00 | 1171.80 | 1136.40 | 32832 | 0.43% |
| 02 Jul 2025 | 1151.20 | 1201.50 | 1201.50 | 1148.50 | 34922 | -3.46% |
| 01 Jul 2025 | 1192.50 | 1200.00 | 1206.90 | 1178.20 | 10617 | 0.00% |
| 30 Jun 2025 | 1192.50 | 1204.50 | 1211.60 | 1182.10 | 14672 | -0.56% |
| 27 Jun 2025 | 1199.20 | 1233.90 | 1233.90 | 1196.90 | 30015 | -1.75% |
| 26 Jun 2025 | 1220.50 | 1248.00 | 1271.80 | 1212.40 | 17471 | -2.16% |
| 25 Jun 2025 | 1247.50 | 1200.00 | 1255.00 | 1200.00 | 20862 | 3.85% |
| 24 Jun 2025 | 1201.30 | 1211.90 | 1215.10 | 1190.10 | 14584 | 0.13% |
| 23 Jun 2025 | 1199.70 | 1201.30 | 1211.10 | 1187.90 | 13258 | -0.13% |
| 20 Jun 2025 | 1201.30 | 1210.00 | 1225.00 | 1190.00 | 16250 | -1.15% |
| 19 Jun 2025 | 1215.30 | 1237.40 | 1239.30 | 1206.00 | 32676 | -1.36% |
| 18 Jun 2025 | 1232.00 | 1224.90 | 1251.90 | 1202.70 | 26787 | 0.83% |
| 17 Jun 2025 | 1221.80 | 1247.70 | 1250.00 | 1211.00 | 21493 | -2.01% |
| 16 Jun 2025 | 1246.90 | 1225.90 | 1254.10 | 1195.40 | 23349 | 1.96% |
| 13 Jun 2025 | 1222.90 | 1253.30 | 1262.70 | 1217.90 | 51156 | -2.34% |
| 12 Jun 2025 | 1252.20 | 1299.70 | 1299.70 | 1246.10 | 25969 | -3.63% |
| 11 Jun 2025 | 1299.40 | 1285.70 | 1310.00 | 1245.40 | 68378 | 1.63% |
| 10 Jun 2025 | 1278.50 | 1310.00 | 1322.00 | 1262.80 | 59688 | -2.42% |
| 09 Jun 2025 | 1310.20 | 1276.00 | 1326.80 | 1274.10 | 53231 | 3.12% |
| 06 Jun 2025 | 1270.60 | 1284.40 | 1331.50 | 1254.00 | 61167 | -0.36% |
| 05 Jun 2025 | 1275.20 | 1224.00 | 1288.00 | 1213.30 | 102108 | 5.47% |
| 04 Jun 2025 | 1209.10 | 1174.70 | 1218.80 | 1171.20 | 35121 | 2.93% |
| 03 Jun 2025 | 1174.70 | 1175.80 | 1191.90 | 1144.50 | 20251 | -0.11% |
| 02 Jun 2025 | 1176.00 | 1189.90 | 1210.00 | 1165.30 | 37087 | -1.12% |
| 30 May 2025 | 1189.30 | 1168.00 | 1274.00 | 1149.90 | 175687 | -1.04% |
| 29 May 2025 | 1201.80 | 1172.00 | 1214.80 | 1156.90 | 38032 | 1.53% |
| 28 May 2025 | 1183.70 | 1196.40 | 1206.60 | 1178.00 | 13521 | -1.11% |
| 27 May 2025 | 1197.00 | 1218.60 | 1218.60 | 1189.00 | 11492 | -1.14% |
| 26 May 2025 | 1210.80 | 1221.00 | 1236.50 | 1201.10 | 24394 | -0.56% |
| 23 May 2025 | 1217.60 | 1188.40 | 1220.00 | 1188.40 | 25740 | 1.43% |
| 22 May 2025 | 1200.40 | 1186.00 | 1220.00 | 1179.00 | 23432 | 0.23% |
| 21 May 2025 | 1197.70 | 1165.00 | 1206.00 | 1154.60 | 27904 | 3.35% |
| 20 May 2025 | 1158.90 | 1168.50 | 1182.20 | 1151.20 | 58157 | -0.23% |
| 19 May 2025 | 1161.60 | 1136.00 | 1173.50 | 1131.30 | 29473 | 1.15% |
| 16 May 2025 | 1148.40 | 1065.70 | 1163.00 | 1062.50 | 148912 | 7.76% |
| 15 May 2025 | 1065.70 | 1073.10 | 1074.00 | 1055.50 | 34702 | 0.80% |
| 14 May 2025 | 1057.20 | 1034.00 | 1062.00 | 1034.00 | 58599 | 1.66% |
| 13 May 2025 | 1039.90 | 1021.00 | 1042.70 | 1005.10 | 36539 | 3.28% |
| 12 May 2025 | 1006.90 | 1000.10 | 1029.70 | 1000.10 | 47591 | 2.00% |
| 09 May 2025 | 987.20 | 1003.90 | 1013.90 | 973.20 | 19254 | -3.14% |
| 08 May 2025 | 1019.20 | 1010.00 | 1035.40 | 1006.50 | 26630 | -0.20% |
| 07 May 2025 | 1021.20 | 952.30 | 1045.90 | 946.00 | 97995 | 5.21% |
| 06 May 2025 | 970.60 | 1009.30 | 1010.60 | 966.00 | 32978 | -3.11% |
| 05 May 2025 | 1001.80 | 1030.00 | 1032.70 | 993.30 | 26073 | -1.38% |
| 02 May 2025 | 1015.80 | 1020.00 | 1039.40 | 1001.90 | 32641 | -1.31% |
| 30 Apr 2025 | 1029.30 | 1015.00 | 1042.00 | 1012.30 | 23863 | 0.71% |
| 29 Apr 2025 | 1022.00 | 1032.10 | 1055.40 | 1018.20 | 24529 | -1.47% |
| 28 Apr 2025 | 1037.20 | 1057.90 | 1063.90 | 1026.30 | 26979 | -1.96% |
| 25 Apr 2025 | 1057.90 | 1101.00 | 1109.10 | 1036.00 | 94477 | -3.91% |
| 24 Apr 2025 | 1101.00 | 1130.60 | 1147.00 | 1092.10 | 39683 | -2.62% |
| 23 Apr 2025 | 1130.60 | 1144.30 | 1150.00 | 1112.30 | 29923 | -1.20% |
| 22 Apr 2025 | 1144.30 | 1126.60 | 1155.00 | 1126.00 | 14296 | -0.03% |
| 21 Apr 2025 | 1144.60 | 1135.50 | 1156.90 | 1118.40 | 13584 | 0.80% |
| 17 Apr 2025 | 1135.50 | 1145.00 | 1157.30 | 1129.00 | 9431 | -0.92% |
| 16 Apr 2025 | 1146.00 | 1162.00 | 1183.40 | 1135.00 | 11841 | -0.02% |
| 15 Apr 2025 | 1146.20 | 1114.00 | 1172.10 | 1113.00 | 28295 | 3.25% |
| 11 Apr 2025 | 1110.15 | 1098.55 | 1129.70 | 1095.00 | 18300 | 1.87% |
| 09 Apr 2025 | 1089.80 | 1127.70 | 1138.10 | 1071.00 | 29220 | -2.76% |
| 08 Apr 2025 | 1120.70 | 1125.50 | 1171.30 | 1110.50 | 33685 | 0.50% |
| 07 Apr 2025 | 1115.15 | 1040.00 | 1125.00 | 1011.00 | 39574 | -3.47% |
| 04 Apr 2025 | 1155.25 | 1216.90 | 1216.90 | 1136.65 | 16849 | -5.07% |
| 03 Apr 2025 | 1216.95 | 1183.75 | 1224.95 | 1180.80 | 14407 | 3.06% |
| 02 Apr 2025 | 1180.80 | 1190.00 | 1216.10 | 1165.00 | 13320 | 0.04% |
| 01 Apr 2025 | 1180.35 | 1171.90 | 1190.90 | 1157.55 | 13705 | 0.72% |
| 28 Mar 2025 | 1171.90 | 1184.95 | 1198.50 | 1160.00 | 26079 | -1.10% |
| 27 Mar 2025 | 1184.95 | 1164.00 | 1198.00 | 1163.00 | 15329 | 1.04% |
| 26 Mar 2025 | 1172.80 | 1172.60 | 1190.50 | 1152.00 | 19287 | 0.02% |
| 25 Mar 2025 | 1172.60 | 1188.75 | 1199.25 | 1165.00 | 22015 | -0.74% |
| 24 Mar 2025 | 1181.35 | 1224.95 | 1236.45 | 1173.15 | 26676 | -2.13% |
| 21 Mar 2025 | 1207.05 | 1194.45 | 1223.95 | 1181.25 | 32312 | 1.05% |
| 20 Mar 2025 | 1194.45 | 1186.60 | 1199.00 | 1165.05 | 40048 | 2.17% |
| 19 Mar 2025 | 1169.05 | 1140.00 | 1186.40 | 1138.55 | 24085 | 2.84% |
| 18 Mar 2025 | 1136.75 | 1102.00 | 1150.00 | 1102.00 | 20926 | 2.21% |
| 17 Mar 2025 | 1112.20 | 1086.00 | 1124.00 | 1086.00 | 19000 | 2.45% |
| 13 Mar 2025 | 1085.60 | 1089.35 | 1143.95 | 1077.00 | 21606 | 0.40% |
| 12 Mar 2025 | 1081.25 | 1089.00 | 1109.15 | 1062.30 | 17649 | -1.11% |
| 11 Mar 2025 | 1093.40 | 1105.00 | 1110.70 | 1081.00 | 15470 | -1.07% |
| 10 Mar 2025 | 1105.25 | 1152.50 | 1168.00 | 1100.00 | 20114 | -3.86% |
| 07 Mar 2025 | 1149.65 | 1140.00 | 1175.00 | 1140.00 | 16269 | 0.45% |
| 06 Mar 2025 | 1144.50 | 1138.80 | 1172.80 | 1134.05 | 19294 | -0.29% |
| 05 Mar 2025 | 1147.85 | 1068.00 | 1164.00 | 1068.00 | 44610 | 5.96% |
| 04 Mar 2025 | 1083.30 | 1045.00 | 1089.90 | 1026.05 | 23718 | 3.41% |
| 03 Mar 2025 | 1047.55 | 1043.85 | 1079.00 | 1008.05 | 40691 | 0.35% |
| 28 Feb 2025 | 1043.85 | 1061.25 | 1081.75 | 1020.10 | 42012 | -1.64% |
| 27 Feb 2025 | 1061.25 | 1131.35 | 1137.95 | 1040.00 | 36135 | -5.02% |
| 25 Feb 2025 | 1117.30 | 1136.90 | 1166.05 | 1105.55 | 10892 | -3.00% |
| 24 Feb 2025 | 1151.90 | 1135.75 | 1168.95 | 1115.25 | 20249 | -0.10% |
| 21 Feb 2025 | 1153.05 | 1170.80 | 1198.75 | 1150.00 | 11517 | -1.14% |
| 20 Feb 2025 | 1166.40 | 1151.65 | 1197.25 | 1138.20 | 19900 | -0.10% |
| 19 Feb 2025 | 1167.60 | 1099.00 | 1183.80 | 1086.70 | 28482 | 7.52% |
| 18 Feb 2025 | 1085.90 | 1121.60 | 1132.95 | 1080.20 | 34118 | -3.85% |
| 17 Feb 2025 | 1129.40 | 1148.00 | 1160.70 | 1107.05 | 19836 | -1.59% |
| 14 Feb 2025 | 1147.65 | 1220.05 | 1226.95 | 1129.75 | 24640 | -5.93% |
| 13 Feb 2025 | 1220.05 | 1204.75 | 1275.00 | 1202.00 | 48981 | -0.75% |
| 12 Feb 2025 | 1229.30 | 1150.60 | 1292.00 | 1111.60 | 91126 | 7.15% |
| 11 Feb 2025 | 1147.30 | 1168.60 | 1177.75 | 1110.10 | 25381 | -3.30% |
| 10 Feb 2025 | 1186.40 | 1176.30 | 1225.00 | 1050.50 | 182723 | -4.42% |
| 07 Feb 2025 | 1241.25 | 1243.80 | 1275.00 | 1225.00 | 10614 | -1.70% |
| 06 Feb 2025 | 1262.75 | 1269.90 | 1288.40 | 1227.85 | 20604 | 0.93% |
| 05 Feb 2025 | 1251.15 | 1221.00 | 1262.00 | 1219.50 | 16082 | 2.27% |
| 04 Feb 2025 | 1223.40 | 1239.20 | 1274.25 | 1215.20 | 19036 | -0.37% |
| 03 Feb 2025 | 1228.00 | 1202.00 | 1249.00 | 1191.05 | 21962 | -0.82% |
| 01 Feb 2025 | 1238.15 | 1274.00 | 1283.55 | 1219.95 | 15814 | -2.08% |
| 31 Jan 2025 | 1264.45 | 1259.00 | 1298.00 | 1223.95 | 74750 | 1.40% |
| 30 Jan 2025 | 1247.05 | 1295.40 | 1319.00 | 1235.00 | 33638 | -5.15% |
| 29 Jan 2025 | 1314.70 | 1157.75 | 1360.00 | 1150.85 | 176157 | 14.54% |
| 28 Jan 2025 | 1147.80 | 1257.30 | 1263.35 | 1140.00 | 65749 | -8.59% |
| 27 Jan 2025 | 1255.65 | 1293.35 | 1315.00 | 1225.00 | 31945 | -3.17% |
| 24 Jan 2025 | 1296.70 | 1346.95 | 1346.95 | 1280.40 | 22893 | -3.73% |
| 23 Jan 2025 | 1346.95 | 1344.65 | 1373.80 | 1326.00 | 20722 | 0.17% |
| 22 Jan 2025 | 1344.65 | 1351.65 | 1363.30 | 1296.50 | 19576 | 0.84% |
| 21 Jan 2025 | 1333.40 | 1348.95 | 1366.55 | 1316.85 | 11504 | -1.15% |
| 20 Jan 2025 | 1348.90 | 1342.15 | 1363.95 | 1318.00 | 15832 | 0.58% |
| 17 Jan 2025 | 1341.15 | 1305.70 | 1378.45 | 1282.35 | 51822 | 2.57% |
| 16 Jan 2025 | 1307.50 | 1340.00 | 1340.00 | 1300.25 | 24456 | -0.95% |
| 15 Jan 2025 | 1320.05 | 1381.55 | 1398.10 | 1287.55 | 46289 | -3.98% |
| 14 Jan 2025 | 1374.70 | 1421.00 | 1437.85 | 1349.80 | 38921 | -1.52% |
| 13 Jan 2025 | 1395.90 | 1492.00 | 1500.00 | 1367.30 | 43438 | -6.73% |
| 10 Jan 2025 | 1496.60 | 1535.00 | 1546.15 | 1465.55 | 23219 | -2.06% |
| 09 Jan 2025 | 1528.10 | 1555.55 | 1635.00 | 1507.25 | 34819 | -0.78% |
| 08 Jan 2025 | 1540.15 | 1529.90 | 1575.50 | 1501.55 | 22078 | 0.67% |
| 07 Jan 2025 | 1529.90 | 1519.00 | 1556.10 | 1490.00 | 32620 | 1.80% |
| 06 Jan 2025 | 1502.85 | 1546.65 | 1546.70 | 1480.00 | 35250 | -1.42% |
| 03 Jan 2025 | 1524.50 | 1550.00 | 1550.00 | 1518.05 | 11880 | -0.87% |
| 02 Jan 2025 | 1537.85 | 1574.00 | 1574.00 | 1518.00 | 11136 | -0.51% |
| 01 Jan 2025 | 1545.75 | 1466.05 | 1625.05 | 1466.05 | 48375 | 3.81% |
| 31 Dec 2024 | 1489.05 | 1450.00 | 1520.00 | 1450.00 | 26097 | 0.59% |
| 30 Dec 2024 | 1480.25 | 1561.70 | 1561.70 | 1471.65 | 25924 | -3.90% |
| 27 Dec 2024 | 1540.40 | 1610.05 | 1620.00 | 1533.05 | 21329 | -2.86% |
| 26 Dec 2024 | 1585.75 | 1591.95 | 1594.85 | 1553.25 | 13401 | 1.27% |
| 24 Dec 2024 | 1565.85 | 1546.65 | 1639.50 | 1540.00 | 97136 | 1.70% |
| 23 Dec 2024 | 1539.75 | 1589.80 | 1590.00 | 1505.70 | 18309 | -0.19% |
| 20 Dec 2024 | 1542.70 | 1578.95 | 1588.85 | 1525.00 | 16028 | -2.28% |
| 19 Dec 2024 | 1578.70 | 1567.00 | 1619.90 | 1561.10 | 20624 | -2.13% |
| 18 Dec 2024 | 1613.05 | 1660.00 | 1677.00 | 1583.85 | 100485 | -1.31% |
| 17 Dec 2024 | 1634.40 | 1525.00 | 1650.00 | 1502.85 | 45977 | 6.96% |
| 16 Dec 2024 | 1528.00 | 1479.00 | 1545.90 | 1467.05 | 28685 | 3.23% |
| 13 Dec 2024 | 1480.25 | 1525.00 | 1535.20 | 1474.70 | 39628 | -3.70% |
| 12 Dec 2024 | 1537.15 | 1575.00 | 1604.00 | 1531.00 | 29137 | -2.95% |
| 11 Dec 2024 | 1583.85 | 1591.35 | 1647.00 | 1575.00 | 57383 | -0.47% |
| 10 Dec 2024 | 1591.35 | 1556.80 | 1624.00 | 1534.65 | 33698 | 2.40% |
| 09 Dec 2024 | 1554.05 | 1593.55 | 1610.05 | 1540.20 | 49957 | -2.48% |
| 06 Dec 2024 | 1593.55 | 1586.00 | 1650.00 | 1566.95 | 147226 | 1.81% |
| 05 Dec 2024 | 1565.20 | 1587.90 | 1624.80 | 1551.15 | 57889 | -0.90% |
| 04 Dec 2024 | 1579.45 | 1496.00 | 1624.80 | 1496.00 | 143587 | 5.29% |
| 03 Dec 2024 | 1500.05 | 1494.90 | 1525.00 | 1475.90 | 41336 | 0.40% |
| 02 Dec 2024 | 1494.05 | 1452.00 | 1522.80 | 1450.00 | 54287 | 1.23% |
| 29 Nov 2024 | 1475.90 | 1470.10 | 1482.90 | 1440.00 | 50193 | -0.71% |
| 28 Nov 2024 | 1486.50 | 1414.05 | 1498.55 | 1360.00 | 275226 | 4.26% |
| 27 Nov 2024 | 1425.70 | 1228.25 | 1448.00 | 1201.15 | 540612 | 17.23% |
| 26 Nov 2024 | 1216.15 | 1219.85 | 1245.05 | 1171.15 | 46916 | 0.09% |
| 25 Nov 2024 | 1215.00 | 1148.90 | 1225.00 | 1148.90 | 82207 | 6.02% |
| 22 Nov 2024 | 1146.05 | 1111.00 | 1190.00 | 1107.70 | 44408 | 2.79% |
| 21 Nov 2024 | 1114.95 | 1120.25 | 1125.00 | 1085.25 | 13084 | 0.26% |
| 19 Nov 2024 | 1112.10 | 1109.05 | 1137.70 | 1091.55 | 19518 | 0.34% |
| 18 Nov 2024 | 1108.30 | 1077.05 | 1112.00 | 1075.00 | 13306 | 1.18% |
| 14 Nov 2024 | 1095.35 | 1079.00 | 1103.90 | 1068.00 | 19529 | -0.01% |
| 13 Nov 2024 | 1095.45 | 1138.40 | 1138.40 | 1066.00 | 25485 | -3.50% |
| 12 Nov 2024 | 1135.15 | 1132.95 | 1149.30 | 1111.60 | 14515 | -1.55% |
| 11 Nov 2024 | 1153.00 | 1140.00 | 1160.00 | 1112.35 | 21938 | 1.03% |
| 08 Nov 2024 | 1141.30 | 1121.80 | 1154.90 | 1105.40 | 19626 | 1.95% |
| 07 Nov 2024 | 1119.45 | 1100.00 | 1137.95 | 1095.60 | 17758 | 2.08% |
| 06 Nov 2024 | 1096.65 | 1111.95 | 1123.55 | 1072.55 | 49325 | -0.93% |
| 05 Nov 2024 | 1106.90 | 1146.60 | 1158.80 | 1101.00 | 30554 | -1.98% |
| 04 Nov 2024 | 1129.30 | 1160.00 | 1160.00 | 1101.25 | 15809 | -1.35% |
| 01 Nov 2024 | 1144.75 | 1093.80 | 1159.40 | 1093.80 | 30987 | 4.66% |
| 31 Oct 2024 | 1093.75 | 1043.50 | 1100.05 | 1041.60 | 17340 | 4.08% |
| 30 Oct 2024 | 1050.85 | 1052.45 | 1073.95 | 1037.30 | 38859 | 0.09% |
| 29 Oct 2024 | 1049.95 | 1031.00 | 1075.00 | 1022.70 | 23444 | 1.26% |
| 28 Oct 2024 | 1036.85 | 1026.55 | 1045.05 | 1002.25 | 20877 | 1.00% |
| 25 Oct 2024 | 1026.55 | 1075.00 | 1095.15 | 1015.10 | 45886 | -5.02% |
| 24 Oct 2024 | 1080.80 | 1103.70 | 1107.45 | 1075.35 | 15476 | -1.43% |
| 23 Oct 2024 | 1096.45 | 1105.00 | 1132.00 | 1070.00 | 29484 | -1.55% |
| 22 Oct 2024 | 1113.70 | 1140.00 | 1158.50 | 1105.05 | 18019 | -3.35% |
| 21 Oct 2024 | 1152.25 | 1167.00 | 1172.15 | 1141.55 | 15586 | -0.72% |
| 18 Oct 2024 | 1160.65 | 1148.65 | 1178.00 | 1112.55 | 20492 | 1.04% |
| 17 Oct 2024 | 1148.65 | 1155.00 | 1168.80 | 1130.45 | 19546 | 0.00% |
| 16 Oct 2024 | 1148.70 | 1154.00 | 1162.00 | 1125.00 | 19371 | 1.32% |
| 15 Oct 2024 | 1133.75 | 1085.30 | 1144.00 | 1084.90 | 27797 | 3.87% |
| 14 Oct 2024 | 1091.50 | 1087.00 | 1119.00 | 1069.15 | 23443 | -0.68% |
| 11 Oct 2024 | 1098.95 | 1083.45 | 1117.50 | 1083.45 | 5970 | -0.33% |
| 10 Oct 2024 | 1102.55 | 1088.00 | 1120.00 | 1088.00 | 7342 | 0.94% |
| 09 Oct 2024 | 1092.30 | 1090.00 | 1100.00 | 1075.00 | 21396 | -0.36% |
| 08 Oct 2024 | 1096.20 | 1050.00 | 1120.90 | 1048.00 | 16362 | 4.06% |
| 07 Oct 2024 | 1053.45 | 1098.55 | 1108.40 | 1048.55 | 21906 | -3.55% |
| 04 Oct 2024 | 1092.25 | 1114.35 | 1114.35 | 1080.00 | 25495 | -1.98% |
| 03 Oct 2024 | 1114.35 | 1125.00 | 1140.00 | 1106.40 | 15261 | -2.11% |
| 01 Oct 2024 | 1138.35 | 1134.00 | 1168.90 | 1115.15 | 20419 | 0.35% |
| 30 Sep 2024 | 1134.35 | 1127.80 | 1149.00 | 1104.00 | 33082 | 0.58% |
| 27 Sep 2024 | 1127.80 | 1110.00 | 1139.85 | 1110.00 | 10799 | 0.48% |
| 26 Sep 2024 | 1122.45 | 1124.10 | 1140.00 | 1112.20 | 17191 | 0.50% |
| 25 Sep 2024 | 1116.85 | 1154.55 | 1154.55 | 1112.00 | 17835 | -2.83% |
| 24 Sep 2024 | 1149.40 | 1132.05 | 1155.00 | 1132.05 | 12466 | 0.52% |
| 23 Sep 2024 | 1143.45 | 1111.05 | 1155.00 | 1111.05 | 21313 | 0.87% |
| 20 Sep 2024 | 1133.60 | 1090.00 | 1145.00 | 1062.60 | 72082 | 3.45% |
| 19 Sep 2024 | 1095.75 | 1127.65 | 1138.60 | 1086.05 | 39834 | -2.83% |
| 18 Sep 2024 | 1127.65 | 1145.00 | 1148.80 | 1115.15 | 38440 | -1.67% |
| 17 Sep 2024 | 1146.75 | 1186.55 | 1186.55 | 1140.00 | 38065 | -2.72% |
| 16 Sep 2024 | 1178.85 | 1186.90 | 1200.00 | 1169.90 | 21593 | -0.03% |
| 13 Sep 2024 | 1179.25 | 1158.85 | 1197.50 | 1148.00 | 42722 | 2.42% |
| 12 Sep 2024 | 1151.35 | 1180.00 | 1188.70 | 1135.55 | 26118 | -1.80% |
| 11 Sep 2024 | 1172.45 | 1188.40 | 1188.40 | 1154.05 | 15812 | -0.70% |
| 10 Sep 2024 | 1180.70 | 1178.20 | 1216.00 | 1161.50 | 17084 | 0.86% |
| 09 Sep 2024 | 1170.65 | 1155.00 | 1185.00 | 1145.00 | 16544 | 1.58% |
| 06 Sep 2024 | 1152.45 | 1167.10 | 1174.00 | 1140.00 | 19074 | -0.61% |
| 05 Sep 2024 | 1159.55 | 1160.20 | 1175.00 | 1155.30 | 10393 | 0.59% |
| 04 Sep 2024 | 1152.70 | 1146.00 | 1169.95 | 1145.15 | 11908 | -1.80% |
| 03 Sep 2024 | 1173.85 | 1176.05 | 1199.00 | 1166.00 | 14159 | -0.74% |
| 02 Sep 2024 | 1182.55 | 1196.60 | 1200.00 | 1160.00 | 18184 | -0.24% |
| 30 Aug 2024 | 1185.45 | 1187.50 | 1205.45 | 1180.20 | 12925 | 0.00% |
| 29 Aug 2024 | 1185.50 | 1181.00 | 1200.00 | 1172.00 | 19747 | -0.10% |
| 28 Aug 2024 | 1186.65 | 1222.05 | 1235.95 | 1172.10 | 31299 | -2.90% |
| 27 Aug 2024 | 1222.05 | 1240.00 | 1240.00 | 1217.80 | 24633 | -0.91% |
| 26 Aug 2024 | 1233.25 | 1238.85 | 1245.00 | 1221.10 | 36856 | 1.09% |
| 23 Aug 2024 | 1219.95 | 1193.05 | 1238.80 | 1186.05 | 49863 | 2.31% |
| 22 Aug 2024 | 1192.45 | 1187.10 | 1216.45 | 1180.00 | 24507 | 0.80% |
| 21 Aug 2024 | 1182.95 | 1213.00 | 1213.00 | 1165.55 | 39139 | -1.92% |
| 20 Aug 2024 | 1206.05 | 1202.60 | 1237.50 | 1200.00 | 55978 | 0.46% |
| 19 Aug 2024 | 1200.50 | 1133.55 | 1215.00 | 1133.55 | 95891 | 5.91% |
| 16 Aug 2024 | 1133.55 | 1091.30 | 1140.00 | 1072.15 | 45041 | 4.13% |
| 14 Aug 2024 | 1088.60 | 1094.00 | 1104.00 | 1081.05 | 27212 | -0.41% |
| 13 Aug 2024 | 1093.05 | 1079.00 | 1112.00 | 1062.05 | 64137 | 3.08% |
| 12 Aug 2024 | 1060.40 | 1040.05 | 1090.00 | 1026.00 | 82506 | 1.96% |
| 09 Aug 2024 | 1040.05 | 1057.30 | 1060.00 | 1034.55 | 35268 | -0.50% |
| 08 Aug 2024 | 1045.30 | 1017.35 | 1060.00 | 1017.35 | 64102 | 1.48% |
| 07 Aug 2024 | 1030.10 | 1026.00 | 1034.45 | 1006.80 | 19304 | 0.38% |
| 06 Aug 2024 | 1026.15 | 1020.00 | 1032.00 | 1001.70 | 27590 | 0.58% |
| 05 Aug 2024 | 1020.20 | 975.00 | 1030.00 | 941.30 | 102164 | 3.47% |
| 02 Aug 2024 | 985.95 | 988.00 | 1011.65 | 970.10 | 35525 | -1.01% |
| 01 Aug 2024 | 996.05 | 1009.70 | 1009.70 | 989.10 | 28743 | -0.71% |
| 31 Jul 2024 | 1003.15 | 1023.80 | 1023.80 | 999.00 | 33493 | -1.38% |
| 30 Jul 2024 | 1017.15 | 1034.85 | 1045.65 | 1010.00 | 17914 | -1.71% |
| 29 Jul 2024 | 1034.85 | 1030.00 | 1050.25 | 1014.90 | 56015 | 1.75% |
| 26 Jul 2024 | 1017.10 | 1017.25 | 1048.00 | 997.00 | 51461 | 0.64% |
| 25 Jul 2024 | 1010.65 | 999.55 | 1029.00 | 995.05 | 31105 | 1.11% |
| 24 Jul 2024 | 999.55 | 991.00 | 1010.05 | 987.00 | 16140 | 0.86% |
| 23 Jul 2024 | 991.00 | 1004.25 | 1004.25 | 967.05 | 19260 | -0.68% |
| 22 Jul 2024 | 997.80 | 1016.25 | 1016.25 | 992.30 | 29745 | -1.18% |
| 19 Jul 2024 | 1009.70 | 1040.75 | 1040.75 | 990.10 | 67992 | -3.64% |
| 18 Jul 2024 | 1047.85 | 1068.00 | 1068.85 | 1020.95 | 33857 | -0.87% |
| 16 Jul 2024 | 1057.05 | 1054.85 | 1068.90 | 1040.45 | 46781 | 0.86% |
| 15 Jul 2024 | 1048.05 | 1024.80 | 1055.00 | 1010.95 | 33561 | 2.64% |
| 12 Jul 2024 | 1021.05 | 1023.85 | 1035.00 | 1001.00 | 31926 | 2.34% |
| 11 Jul 2024 | 997.70 | 1010.90 | 1031.80 | 982.00 | 29354 | -1.31% |
| 10 Jul 2024 | 1010.90 | 1015.20 | 1025.50 | 975.00 | 20059 | -0.33% |
| 09 Jul 2024 | 1014.20 | 1050.00 | 1050.00 | 1010.00 | 35736 | -2.67% |
| 08 Jul 2024 | 1042.05 | 985.75 | 1051.30 | 971.05 | 68038 | 6.05% |
| 05 Jul 2024 | 982.60 | 988.00 | 991.05 | 980.20 | 15863 | 0.10% |
| 04 Jul 2024 | 981.65 | 986.00 | 1000.00 | 980.00 | 26319 | -0.44% |
| 03 Jul 2024 | 985.95 | 1010.00 | 1014.95 | 975.60 | 30035 | -0.90% |
| 02 Jul 2024 | 994.90 | 997.15 | 1002.65 | 986.95 | 9252 | 0.42% |
| 01 Jul 2024 | 990.70 | 1010.85 | 1010.85 | 987.00 | 20996 | -0.45% |
| 28 Jun 2024 | 995.20 | 1000.80 | 1006.40 | 990.00 | 17387 | -0.37% |
| 27 Jun 2024 | 998.90 | 1022.15 | 1031.30 | 992.05 | 30321 | -2.48% |
| 26 Jun 2024 | 1024.30 | 1051.75 | 1053.25 | 1022.15 | 29830 | -1.98% |
| 25 Jun 2024 | 1044.95 | 1010.00 | 1072.95 | 1003.00 | 65121 | 4.67% |
| 24 Jun 2024 | 998.35 | 1017.80 | 1029.55 | 994.50 | 44518 | -2.60% |
| 21 Jun 2024 | 1025.05 | 1027.95 | 1041.95 | 1001.10 | 21792 | -0.19% |
| 20 Jun 2024 | 1027.00 | 1033.70 | 1039.70 | 1011.55 | 27911 | -0.65% |
| 19 Jun 2024 | 1033.70 | 1040.00 | 1055.70 | 1025.60 | 31588 | -0.87% |
| 18 Jun 2024 | 1042.75 | 1043.80 | 1058.80 | 1030.25 | 36648 | -0.10% |
| 14 Jun 2024 | 1043.80 | 1031.00 | 1050.00 | 1025.05 | 23620 | -0.07% |
| 13 Jun 2024 | 1044.55 | 1053.60 | 1053.60 | 1030.00 | 12605 | -0.21% |
| 12 Jun 2024 | 1046.80 | 1045.30 | 1054.90 | 1020.35 | 25423 | 0.56% |
| 11 Jun 2024 | 1041.00 | 1039.90 | 1048.90 | 1010.10 | 33134 | 1.10% |
| 10 Jun 2024 | 1029.70 | 1023.55 | 1042.75 | 1010.10 | 23147 | 2.14% |
| 07 Jun 2024 | 1008.15 | 1007.95 | 1017.00 | 990.00 | 35735 | 1.94% |
| 06 Jun 2024 | 989.00 | 944.00 | 999.90 | 932.95 | 34849 | 7.66% |
| 05 Jun 2024 | 918.65 | 888.05 | 955.80 | 888.05 | 22988 | 1.42% |
| 04 Jun 2024 | 905.80 | 980.00 | 997.00 | 860.00 | 61826 | -6.87% |
| 03 Jun 2024 | 972.60 | 1022.00 | 1022.20 | 965.00 | 37022 | -0.76% |
| 31 May 2024 | 980.00 | 990.00 | 1001.95 | 954.05 | 44444 | -0.49% |
| 30 May 2024 | 984.85 | 1002.00 | 1002.00 | 971.00 | 25719 | -1.74% |
| 29 May 2024 | 1002.25 | 977.65 | 1025.00 | 975.35 | 30564 | 2.52% |
| 28 May 2024 | 977.65 | 998.00 | 1002.55 | 972.25 | 16837 | -2.12% |
| 27 May 2024 | 998.85 | 987.40 | 1005.00 | 971.80 | 35073 | 0.15% |
| 24 May 2024 | 997.35 | 1005.15 | 1005.15 | 990.00 | 15463 | -0.28% |
| 23 May 2024 | 1000.15 | 980.50 | 1010.00 | 974.35 | 24654 | 2.72% |
| 22 May 2024 | 973.70 | 989.50 | 989.50 | 968.00 | 26036 | -0.91% |
| 21 May 2024 | 982.60 | 998.95 | 1037.30 | 975.55 | 48785 | -1.15% |
| 18 May 2024 | 994.00 | 993.30 | 1009.80 | 986.95 | 7640 | -0.59% |
| 17 May 2024 | 999.90 | 1004.90 | 1019.85 | 989.95 | 19772 | 0.20% |
| 16 May 2024 | 997.90 | 1012.50 | 1016.95 | 991.50 | 24529 | -0.76% |
| 15 May 2024 | 1005.50 | 1018.65 | 1036.15 | 1000.05 | 71180 | -0.88% |
| 14 May 2024 | 1014.45 | 1005.25 | 1028.00 | 1004.95 | 17421 | 0.63% |
| 13 May 2024 | 1008.10 | 1022.40 | 1024.85 | 989.05 | 35142 | -1.39% |
| 10 May 2024 | 1022.35 | 1019.90 | 1039.70 | 1000.80 | 27223 | 0.69% |
| 09 May 2024 | 1015.35 | 1023.45 | 1039.00 | 1001.75 | 13177 | -1.26% |
| 08 May 2024 | 1028.30 | 1021.25 | 1043.70 | 1008.00 | 32996 | 1.40% |
| 07 May 2024 | 1014.15 | 1035.70 | 1037.35 | 1000.10 | 21488 | -1.40% |
| 06 May 2024 | 1028.50 | 1040.00 | 1058.05 | 1020.15 | 33741 | -1.82% |
| 03 May 2024 | 1047.60 | 1073.00 | 1073.00 | 1042.10 | 25588 | -1.47% |
| 02 May 2024 | 1063.25 | 1105.10 | 1105.15 | 1056.00 | 44140 | -3.31% |
| 30 Apr 2024 | 1099.70 | 1101.30 | 1105.00 | 1076.00 | 52512 | 0.87% |
| 29 Apr 2024 | 1090.20 | 1104.85 | 1109.00 | 1085.00 | 18827 | -0.21% |
| 26 Apr 2024 | 1092.50 | 1115.00 | 1126.25 | 1086.55 | 51938 | -0.61% |
| 25 Apr 2024 | 1099.15 | 1096.65 | 1105.00 | 1082.25 | 14634 | 0.23% |
| 24 Apr 2024 | 1096.65 | 1097.45 | 1107.50 | 1070.30 | 45164 | 0.11% |
| 23 Apr 2024 | 1095.40 | 1072.80 | 1108.00 | 1062.05 | 50400 | 2.11% |
| 22 Apr 2024 | 1072.80 | 1119.00 | 1119.00 | 1062.00 | 25940 | -2.79% |
| 19 Apr 2024 | 1103.55 | 1077.00 | 1118.80 | 1075.15 | 40613 | 0.62% |
| 18 Apr 2024 | 1096.75 | 1090.15 | 1120.00 | 1086.95 | 52329 | 1.16% |
| 16 Apr 2024 | 1084.20 | 1049.00 | 1096.95 | 1045.00 | 33097 | 4.06% |
| 15 Apr 2024 | 1041.85 | 1050.00 | 1064.90 | 1025.00 | 31219 | -2.85% |
| 12 Apr 2024 | 1072.40 | 1062.00 | 1077.00 | 1050.05 | 11638 | 1.72% |
| 10 Apr 2024 | 1054.30 | 1074.00 | 1076.25 | 1048.45 | 30038 | -0.86% |
| 09 Apr 2024 | 1063.45 | 1090.70 | 1097.75 | 1051.90 | 16214 | -1.62% |
| 08 Apr 2024 | 1081.00 | 1099.95 | 1104.90 | 1078.00 | 10277 | -1.40% |
| 05 Apr 2024 | 1096.40 | 1095.00 | 1107.95 | 1090.05 | 14482 | 0.32% |
| 04 Apr 2024 | 1092.95 | 1111.60 | 1128.80 | 1090.00 | 32452 | -1.19% |
| 03 Apr 2024 | 1106.10 | 1110.95 | 1118.80 | 1096.95 | 17078 | 0.88% |
| 02 Apr 2024 | 1096.40 | 1124.95 | 1129.35 | 1089.15 | 20853 | -1.56% |
| 01 Apr 2024 | 1113.80 | 1118.00 | 1138.05 | 1109.00 | 13292 | -0.32% |
| 28 Mar 2024 | 1117.35 | 1117.40 | 1150.00 | 1097.00 | 31505 | 0.69% |
| 27 Mar 2024 | 1109.65 | 1095.00 | 1119.95 | 1095.00 | 18074 | 1.59% |
| 26 Mar 2024 | 1092.25 | 1106.20 | 1115.00 | 1082.35 | 12909 | -2.06% |
| 22 Mar 2024 | 1115.25 | 1113.40 | 1126.20 | 1086.05 | 22924 | 0.36% |
| 21 Mar 2024 | 1111.25 | 1097.45 | 1119.70 | 1090.05 | 16275 | 1.95% |
| 20 Mar 2024 | 1089.95 | 1093.00 | 1128.05 | 1080.05 | 23777 | -1.10% |
| 19 Mar 2024 | 1102.10 | 1062.00 | 1132.00 | 1061.45 | 26046 | 2.99% |
| 18 Mar 2024 | 1070.15 | 1080.10 | 1090.15 | 1047.20 | 42414 | 0.06% |
| 15 Mar 2024 | 1069.50 | 1101.40 | 1101.40 | 1060.05 | 20142 | -2.03% |
| 14 Mar 2024 | 1091.70 | 1030.05 | 1107.20 | 1013.95 | 64539 | 5.71% |
| 13 Mar 2024 | 1032.70 | 1088.50 | 1102.60 | 1014.00 | 105403 | -4.19% |
| 12 Mar 2024 | 1077.85 | 1106.85 | 1130.55 | 1070.05 | 89814 | -2.23% |
| 11 Mar 2024 | 1102.45 | 1151.00 | 1180.95 | 1076.05 | 110425 | -5.16% |
| 07 Mar 2024 | 1162.40 | 1166.60 | 1194.05 | 1147.20 | 48692 | 0.63% |
| 06 Mar 2024 | 1155.10 | 1184.65 | 1187.90 | 1151.05 | 49752 | -2.56% |
| 05 Mar 2024 | 1185.50 | 1205.40 | 1210.00 | 1169.10 | 34129 | -1.47% |
| 04 Mar 2024 | 1203.20 | 1253.15 | 1255.95 | 1190.20 | 47203 | -3.59% |
| 02 Mar 2024 | 1248.05 | 1251.00 | 1260.00 | 1225.00 | 2386 | -0.25% |
| 01 Mar 2024 | 1251.20 | 1187.05 | 1262.00 | 1171.50 | 97170 | 6.46% |
| 29 Feb 2024 | 1175.30 | 1174.65 | 1199.95 | 1141.10 | 70231 | 0.36% |
| 28 Feb 2024 | 1171.10 | 1272.40 | 1278.85 | 1154.75 | 66306 | -7.46% |
| 27 Feb 2024 | 1265.45 | 1230.00 | 1297.80 | 1199.95 | 232991 | 3.16% |
| 26 Feb 2024 | 1226.65 | 1199.00 | 1254.95 | 1177.05 | 84280 | 3.39% |
| 23 Feb 2024 | 1186.45 | 1190.00 | 1207.00 | 1161.50 | 19127 | 0.46% |
| 22 Feb 2024 | 1181.00 | 1189.50 | 1189.50 | 1150.20 | 16473 | 0.28% |
| 21 Feb 2024 | 1177.70 | 1181.15 | 1190.00 | 1135.05 | 36867 | 0.21% |
| 20 Feb 2024 | 1175.25 | 1159.90 | 1207.65 | 1135.00 | 44147 | 1.32% |
| 19 Feb 2024 | 1159.90 | 1155.00 | 1177.65 | 1151.40 | 30841 | -0.78% |
| 16 Feb 2024 | 1169.05 | 1161.85 | 1184.00 | 1154.95 | 45855 | 0.78% |
| 15 Feb 2024 | 1159.95 | 1188.00 | 1189.90 | 1139.80 | 41090 | -1.63% |
| 14 Feb 2024 | 1179.15 | 1108.00 | 1183.00 | 1091.50 | 64598 | 5.60% |
| 13 Feb 2024 | 1116.60 | 1112.45 | 1129.95 | 1067.05 | 32560 | 0.80% |
| 12 Feb 2024 | 1107.75 | 1161.00 | 1169.75 | 1103.00 | 36396 | -4.09% |
| 09 Feb 2024 | 1154.95 | 1166.85 | 1174.50 | 1135.00 | 26974 | -0.13% |
| 08 Feb 2024 | 1156.45 | 1145.05 | 1198.70 | 1144.40 | 39368 | 0.86% |
| 07 Feb 2024 | 1146.55 | 1170.00 | 1179.90 | 1142.35 | 27560 | -0.73% |
| 06 Feb 2024 | 1155.00 | 1160.00 | 1168.90 | 1135.50 | 22727 | -0.63% |
| 05 Feb 2024 | 1162.30 | 1177.00 | 1188.20 | 1135.00 | 44581 | -1.22% |
| 02 Feb 2024 | 1176.65 | 1196.30 | 1204.00 | 1170.10 | 34212 | -1.46% |
| 01 Feb 2024 | 1194.05 | 1221.00 | 1224.15 | 1190.00 | 16413 | -2.28% |
| 31 Jan 2024 | 1221.85 | 1234.20 | 1249.90 | 1206.00 | 47157 | -1.00% |
| 30 Jan 2024 | 1234.20 | 1234.00 | 1266.70 | 1197.35 | 111710 | 1.02% |
| 29 Jan 2024 | 1221.70 | 1190.95 | 1249.90 | 1148.00 | 217246 | 4.15% |
| 25 Jan 2024 | 1173.05 | 1175.80 | 1187.60 | 1155.35 | 25891 | 0.07% |
| 24 Jan 2024 | 1172.25 | 1177.40 | 1185.65 | 1140.10 | 32349 | -1.18% |
| 23 Jan 2024 | 1186.20 | 1211.95 | 1219.95 | 1142.30 | 44897 | -1.66% |
| 20 Jan 2024 | 1206.25 | 1210.00 | 1250.00 | 1180.50 | 91664 | -0.12% |
| 19 Jan 2024 | 1207.70 | 1134.50 | 1220.00 | 1112.10 | 180130 | 8.15% |
| 18 Jan 2024 | 1116.70 | 1129.00 | 1138.00 | 1085.95 | 52996 | -1.09% |
| 17 Jan 2024 | 1129.00 | 1120.00 | 1155.00 | 1110.50 | 52211 | 0.33% |
| 16 Jan 2024 | 1125.30 | 1179.90 | 1184.50 | 1111.05 | 46875 | -4.05% |
| 15 Jan 2024 | 1172.80 | 1169.80 | 1194.60 | 1142.10 | 95176 | 1.93% |
| 12 Jan 2024 | 1150.60 | 1145.00 | 1161.85 | 1135.00 | 39574 | 0.75% |
| 11 Jan 2024 | 1142.05 | 1137.40 | 1168.40 | 1130.50 | 54440 | 1.17% |
| 10 Jan 2024 | 1128.80 | 1139.15 | 1153.00 | 1115.00 | 58106 | 0.28% |
| 09 Jan 2024 | 1125.70 | 1134.45 | 1153.90 | 1113.15 | 32528 | -0.21% |
| 08 Jan 2024 | 1128.05 | 1151.85 | 1160.55 | 1116.20 | 37136 | -2.23% |
| 05 Jan 2024 | 1153.75 | 1139.10 | 1180.00 | 1128.90 | 113267 | 2.30% |
| 04 Jan 2024 | 1127.85 | 1135.00 | 1162.10 | 1111.00 | 72644 | -0.43% |
| 03 Jan 2024 | 1132.75 | 1035.05 | 1159.95 | 1017.65 | 385863 | 9.47% |
| 02 Jan 2024 | 1034.80 | 1048.00 | 1063.10 | 1029.10 | 55920 | -1.17% |
| 01 Jan 2024 | 1047.10 | 1045.00 | 1079.95 | 1039.05 | 63810 | 0.91% |
| 29 Dec 2023 | 1037.70 | 1037.80 | 1050.00 | 1027.05 | 43289 | 0.45% |
| 28 Dec 2023 | 1033.05 | 1050.95 | 1059.75 | 1029.75 | 52385 | -1.31% |
| 27 Dec 2023 | 1046.75 | 1124.00 | 1134.40 | 1038.85 | 136331 | -5.66% |
| 26 Dec 2023 | 1109.55 | 1134.05 | 1142.75 | 1099.10 | 44018 | -2.42% |
| 22 Dec 2023 | 1137.05 | 1169.00 | 1176.00 | 1127.15 | 41926 | -2.15% |
| 21 Dec 2023 | 1162.00 | 1115.20 | 1171.10 | 1111.15 | 73249 | 3.20% |
| 20 Dec 2023 | 1125.95 | 1131.05 | 1185.05 | 1101.55 | 178968 | -0.26% |
| 19 Dec 2023 | 1128.90 | 1189.85 | 1225.00 | 1111.10 | 346274 | -4.60% |
| 18 Dec 2023 | 1183.30 | 1148.00 | 1191.00 | 1120.15 | 212336 | 4.74% |
| 15 Dec 2023 | 1129.80 | 1051.00 | 1174.00 | 1040.00 | 304583 | 8.72% |
| 14 Dec 2023 | 1039.15 | 995.00 | 1043.95 | 989.05 | 99637 | 4.75% |
| 13 Dec 2023 | 992.00 | 959.10 | 1014.45 | 946.05 | 107309 | 3.85% |
| 12 Dec 2023 | 955.20 | 959.65 | 968.95 | 942.25 | 25180 | -0.46% |
| 11 Dec 2023 | 959.65 | 950.00 | 973.00 | 940.05 | 78764 | 2.22% |
| 08 Dec 2023 | 938.85 | 918.80 | 984.05 | 918.80 | 189482 | 2.56% |
| 07 Dec 2023 | 915.45 | 914.05 | 927.95 | 904.40 | 31942 | 1.15% |
| 06 Dec 2023 | 905.00 | 894.00 | 927.95 | 886.00 | 81644 | 1.54% |
| 05 Dec 2023 | 891.25 | 917.50 | 918.00 | 872.00 | 47269 | -2.33% |
| 04 Dec 2023 | 912.50 | 929.50 | 943.00 | 907.50 | 24528 | -1.35% |
| 01 Dec 2023 | 925.00 | 893.00 | 935.00 | 890.85 | 51043 | 3.97% |
| 30 Nov 2023 | 889.70 | 903.40 | 914.00 | 882.00 | 17375 | -0.92% |
| 29 Nov 2023 | 898.00 | 912.05 | 917.50 | 892.75 | 19233 | -1.54% |
| 28 Nov 2023 | 912.05 | 916.05 | 927.50 | 905.00 | 20708 | -1.52% |
| 24 Nov 2023 | 926.15 | 918.10 | 930.00 | 914.25 | 33259 | 1.90% |
| 23 Nov 2023 | 908.90 | 896.50 | 918.00 | 893.10 | 22228 | 1.94% |
| 22 Nov 2023 | 891.60 | 902.90 | 925.00 | 886.00 | 46721 | -0.84% |
| 21 Nov 2023 | 899.15 | 893.10 | 910.00 | 887.85 | 19406 | 0.98% |
| 20 Nov 2023 | 890.45 | 899.95 | 902.95 | 881.15 | 21701 | -0.86% |
| 17 Nov 2023 | 898.15 | 914.70 | 914.70 | 895.00 | 17537 | -0.87% |
| 16 Nov 2023 | 906.05 | 907.95 | 913.45 | 891.95 | 16802 | 0.27% |
| 15 Nov 2023 | 903.60 | 901.50 | 925.00 | 896.00 | 46943 | 0.67% |
| 13 Nov 2023 | 897.60 | 881.00 | 909.35 | 875.05 | 34897 | 1.04% |
| 12 Nov 2023 | 888.35 | 871.10 | 904.95 | 871.10 | 22669 | 0.74% |
| 10 Nov 2023 | 881.85 | 895.00 | 899.90 | 874.20 | 74435 | -1.47% |
| 09 Nov 2023 | 895.00 | 901.00 | 926.50 | 886.25 | 58497 | -1.13% |
| 08 Nov 2023 | 905.20 | 925.00 | 943.90 | 901.00 | 89947 | -1.55% |
| 07 Nov 2023 | 919.45 | 919.00 | 939.95 | 871.00 | 310566 | -2.36% |
| 06 Nov 2023 | 941.65 | 1022.25 | 1022.85 | 923.05 | 157159 | -7.18% |
| 03 Nov 2023 | 1014.50 | 1016.90 | 1032.40 | 1005.00 | 17938 | 0.76% |
| 02 Nov 2023 | 1006.85 | 1007.30 | 1017.90 | 1000.10 | 28121 | 0.35% |
| 01 Nov 2023 | 1003.30 | 1019.35 | 1026.80 | 999.00 | 30914 | -1.57% |
| 31 Oct 2023 | 1019.35 | 1026.20 | 1043.85 | 1010.80 | 31175 | -1.14% |
| 30 Oct 2023 | 1031.10 | 999.25 | 1039.90 | 990.10 | 43250 | 3.63% |
| 27 Oct 2023 | 995.00 | 1024.00 | 1037.05 | 983.05 | 58415 | -0.91% |
| 26 Oct 2023 | 1004.15 | 939.25 | 1024.00 | 893.65 | 104721 | 6.91% |
| 25 Oct 2023 | 939.25 | 961.40 | 969.55 | 901.00 | 69902 | -1.32% |
| 23 Oct 2023 | 951.85 | 1012.40 | 1019.25 | 939.95 | 80030 | -5.98% |
| 20 Oct 2023 | 1012.35 | 1009.85 | 1019.05 | 1004.90 | 24806 | -0.56% |
| 19 Oct 2023 | 1018.05 | 1005.00 | 1031.70 | 992.40 | 53253 | 0.77% |
| 18 Oct 2023 | 1010.25 | 1046.55 | 1064.20 | 1004.35 | 78037 | -3.47% |
| 17 Oct 2023 | 1046.55 | 1016.90 | 1068.95 | 1016.10 | 102116 | 3.77% |
| 16 Oct 2023 | 1008.55 | 1016.00 | 1048.80 | 1002.00 | 45262 | -2.01% |
| 13 Oct 2023 | 1029.25 | 1032.20 | 1046.00 | 1016.00 | 42846 | -0.29% |
| 12 Oct 2023 | 1032.20 | 1065.00 | 1065.00 | 1021.00 | 54467 | -2.90% |
| 11 Oct 2023 | 1063.05 | 1059.50 | 1065.25 | 1038.70 | 37100 | 1.14% |
| 10 Oct 2023 | 1051.10 | 1056.85 | 1084.90 | 1041.00 | 31840 | 0.30% |
| 09 Oct 2023 | 1048.00 | 1066.25 | 1086.00 | 1040.00 | 36325 | -3.95% |
| 06 Oct 2023 | 1091.15 | 1065.55 | 1100.00 | 1065.00 | 86766 | 2.40% |
| 05 Oct 2023 | 1065.55 | 1065.50 | 1085.00 | 1054.75 | 53096 | -0.09% |
| 04 Oct 2023 | 1066.55 | 1066.00 | 1075.00 | 1030.05 | 64184 | 0.71% |
| 03 Oct 2023 | 1059.00 | 1068.40 | 1100.00 | 1033.60 | 78170 | 0.09% |
| 29 Sep 2023 | 1058.05 | 1020.00 | 1065.30 | 1008.10 | 108388 | 4.55% |
| 28 Sep 2023 | 1012.05 | 1010.00 | 1039.00 | 992.00 | 30840 | 0.83% |
| 27 Sep 2023 | 1003.70 | 990.55 | 1021.95 | 990.55 | 18198 | 0.84% |
| 26 Sep 2023 | 995.30 | 1010.95 | 1025.20 | 990.05 | 25645 | -1.55% |
| 25 Sep 2023 | 1010.95 | 1005.00 | 1015.00 | 987.00 | 26075 | 0.99% |
| 22 Sep 2023 | 1001.00 | 996.60 | 1029.00 | 990.00 | 38555 | 0.45% |
| 21 Sep 2023 | 996.55 | 1000.00 | 1005.15 | 984.80 | 30635 | -0.89% |
| 20 Sep 2023 | 1005.50 | 998.25 | 1018.85 | 978.05 | 30813 | 1.47% |
| 18 Sep 2023 | 990.95 | 1001.10 | 1009.20 | 985.10 | 28276 | -0.33% |
| 15 Sep 2023 | 994.25 | 1019.00 | 1042.00 | 986.00 | 61434 | -0.96% |
| 14 Sep 2023 | 1003.90 | 950.00 | 1080.00 | 945.85 | 301507 | 7.01% |
| 13 Sep 2023 | 938.10 | 949.90 | 963.00 | 910.00 | 52070 | -0.96% |
| 12 Sep 2023 | 947.20 | 1000.95 | 1014.15 | 935.30 | 75269 | -5.15% |
| 11 Sep 2023 | 998.65 | 1021.00 | 1030.00 | 991.90 | 58079 | -1.95% |
| 08 Sep 2023 | 1018.50 | 1031.00 | 1042.50 | 999.00 | 139845 | -0.03% |
| 07 Sep 2023 | 1018.85 | 961.50 | 1041.00 | 961.50 | 399367 | 7.64% |
| 06 Sep 2023 | 946.50 | 955.00 | 960.00 | 936.00 | 32311 | -0.37% |
| 05 Sep 2023 | 950.00 | 940.90 | 969.95 | 940.90 | 116506 | 0.99% |
| 04 Sep 2023 | 940.70 | 927.10 | 950.00 | 927.00 | 32175 | 1.47% |
| 01 Sep 2023 | 927.10 | 957.95 | 1018.65 | 924.05 | 140101 | -2.25% |
| 31 Aug 2023 | 948.45 | 958.90 | 962.20 | 936.00 | 24165 | -0.33% |
| 30 Aug 2023 | 951.60 | 932.90 | 967.25 | 930.20 | 71537 | 2.66% |
| 29 Aug 2023 | 926.90 | 939.05 | 945.20 | 920.10 | 12271 | -0.66% |
| 28 Aug 2023 | 933.05 | 967.75 | 973.00 | 925.50 | 37073 | -2.14% |
| 25 Aug 2023 | 953.45 | 950.00 | 960.00 | 927.05 | 47486 | 1.14% |
| 24 Aug 2023 | 942.70 | 958.00 | 969.00 | 906.05 | 112985 | 0.82% |
| 23 Aug 2023 | 935.05 | 845.00 | 960.00 | 845.00 | 239740 | 11.28% |
| 22 Aug 2023 | 840.25 | 855.45 | 860.00 | 836.60 | 22715 | -1.00% |
| 21 Aug 2023 | 848.70 | 861.00 | 864.90 | 844.40 | 12061 | -0.73% |
| 18 Aug 2023 | 854.95 | 845.00 | 859.95 | 842.90 | 14270 | 0.86% |
| 17 Aug 2023 | 847.70 | 860.90 | 860.90 | 844.55 | 21872 | -0.75% |
| 16 Aug 2023 | 854.10 | 843.45 | 866.00 | 838.55 | 13539 | 1.26% |
| 14 Aug 2023 | 843.45 | 878.00 | 878.00 | 827.05 | 45350 | -3.92% |
| 11 Aug 2023 | 877.85 | 904.25 | 904.25 | 858.65 | 14871 | -2.21% |
| 10 Aug 2023 | 897.70 | 895.00 | 918.95 | 885.05 | 23805 | 0.33% |
| 09 Aug 2023 | 894.75 | 864.90 | 899.00 | 852.10 | 17883 | 3.97% |
| 08 Aug 2023 | 860.60 | 868.00 | 868.00 | 855.55 | 28775 | -0.89% |
| 07 Aug 2023 | 868.30 | 894.95 | 896.75 | 855.10 | 19740 | -2.24% |
| 04 Aug 2023 | 888.20 | 909.70 | 909.70 | 877.60 | 33393 | -0.97% |
| 03 Aug 2023 | 896.90 | 890.20 | 905.00 | 874.00 | 15852 | 1.27% |
| 02 Aug 2023 | 885.65 | 910.00 | 920.00 | 872.00 | 40451 | -2.12% |
| 01 Aug 2023 | 904.85 | 877.40 | 909.30 | 871.10 | 58792 | 4.29% |
| 31 Jul 2023 | 867.65 | 877.60 | 880.95 | 853.00 | 40710 | 0.17% |
| 28 Jul 2023 | 866.20 | 900.05 | 915.95 | 860.00 | 51918 | -4.52% |
| 27 Jul 2023 | 907.25 | 891.00 | 919.05 | 891.00 | 22340 | 1.19% |
| 26 Jul 2023 | 896.60 | 901.10 | 924.00 | 890.55 | 21022 | -1.15% |
| 25 Jul 2023 | 907.00 | 952.00 | 953.95 | 901.60 | 40396 | -3.98% |
| 24 Jul 2023 | 944.60 | 946.10 | 961.95 | 940.20 | 22237 | -0.16% |
| 21 Jul 2023 | 946.10 | 967.10 | 969.05 | 944.50 | 17011 | -1.39% |
| 20 Jul 2023 | 959.45 | 959.30 | 968.00 | 940.85 | 67274 | 0.80% |
| 19 Jul 2023 | 951.80 | 941.30 | 965.00 | 930.00 | 42137 | 2.00% |
| 18 Jul 2023 | 933.10 | 940.00 | 945.55 | 925.10 | 42266 | -0.79% |
| 17 Jul 2023 | 940.55 | 960.05 | 974.90 | 932.30 | 48621 | -0.56% |
| 14 Jul 2023 | 945.85 | 941.05 | 980.00 | 931.10 | 93754 | 0.17% |
| 13 Jul 2023 | 944.20 | 934.10 | 949.35 | 924.50 | 64442 | 1.17% |
| 12 Jul 2023 | 933.25 | 919.95 | 936.40 | 914.80 | 58535 | 2.30% |
| 11 Jul 2023 | 912.25 | 924.95 | 940.00 | 893.00 | 89394 | -0.60% |
| 10 Jul 2023 | 917.75 | 880.00 | 960.00 | 878.05 | 326568 | 5.42% |
| 07 Jul 2023 | 870.60 | 841.30 | 874.00 | 830.00 | 57767 | 3.21% |
| 06 Jul 2023 | 843.50 | 833.30 | 853.35 | 833.30 | 13148 | 0.96% |
| 05 Jul 2023 | 835.45 | 854.35 | 858.00 | 831.10 | 23535 | -1.73% |
| 04 Jul 2023 | 850.20 | 840.25 | 860.00 | 834.00 | 36492 | 1.18% |
| 03 Jul 2023 | 840.25 | 826.95 | 877.00 | 793.55 | 102236 | 1.72% |
| 30 Jun 2023 | 826.05 | 829.00 | 845.00 | 822.60 | 16331 | -0.23% |
| 28 Jun 2023 | 827.95 | 844.00 | 849.35 | 822.20 | 13871 | -1.17% |
| 27 Jun 2023 | 837.75 | 847.15 | 854.00 | 836.00 | 12614 | -0.90% |
| 26 Jun 2023 | 845.35 | 849.30 | 857.05 | 833.30 | 19686 | -0.47% |
| 23 Jun 2023 | 849.35 | 848.00 | 862.95 | 842.55 | 19538 | -0.29% |
| 22 Jun 2023 | 851.85 | 868.15 | 880.00 | 841.05 | 38346 | -1.76% |
| 21 Jun 2023 | 867.15 | 871.85 | 892.00 | 863.35 | 38124 | -0.53% |
| 20 Jun 2023 | 871.80 | 870.00 | 893.70 | 866.05 | 46794 | 0.63% |
| 19 Jun 2023 | 866.35 | 870.00 | 895.00 | 854.15 | 57769 | -0.34% |
| 16 Jun 2023 | 869.30 | 881.70 | 909.85 | 860.00 | 109965 | -0.71% |
| 15 Jun 2023 | 875.55 | 881.05 | 893.00 | 858.00 | 82599 | 0.10% |
| 14 Jun 2023 | 874.70 | 859.00 | 889.00 | 844.00 | 76471 | 3.34% |
| 13 Jun 2023 | 846.45 | 873.95 | 885.00 | 833.05 | 130307 | -2.05% |
| 12 Jun 2023 | 864.15 | 809.45 | 872.05 | 804.90 | 187405 | 7.82% |
| 09 Jun 2023 | 801.45 | 826.70 | 829.80 | 795.05 | 44635 | -1.61% |
| 08 Jun 2023 | 814.60 | 848.20 | 854.60 | 810.00 | 68551 | -3.26% |
| 07 Jun 2023 | 842.05 | 799.80 | 855.00 | 775.10 | 240059 | 6.57% |
| 06 Jun 2023 | 790.15 | 739.80 | 794.80 | 736.80 | 134028 | 7.35% |
| 05 Jun 2023 | 736.05 | 734.95 | 740.00 | 727.00 | 20179 | 0.99% |
| 02 Jun 2023 | 728.80 | 732.00 | 732.00 | 720.75 | 13664 | 0.22% |
| 01 Jun 2023 | 727.20 | 724.95 | 735.20 | 719.00 | 19473 | 1.04% |
| 31 May 2023 | 719.75 | 727.00 | 730.00 | 711.35 | 22884 | -0.68% |
| 30 May 2023 | 724.65 | 740.00 | 744.45 | 720.00 | 21659 | -1.87% |
| 29 May 2023 | 738.45 | 758.85 | 762.70 | 733.30 | 45601 | -1.61% |
| 26 May 2023 | 750.50 | 732.00 | 774.80 | 726.25 | 82591 | 2.88% |
| 25 May 2023 | 729.50 | 705.05 | 745.00 | 705.05 | 62173 | 2.00% |
| 24 May 2023 | 715.20 | 700.00 | 724.85 | 700.00 | 24741 | 1.63% |
| 23 May 2023 | 703.75 | 689.40 | 726.00 | 681.00 | 66672 | 1.08% |
| 22 May 2023 | 696.20 | 737.80 | 740.80 | 682.00 | 44141 | -4.91% |
| 19 May 2023 | 732.15 | 718.90 | 747.30 | 702.65 | 43801 | 2.78% |
| 18 May 2023 | 712.35 | 735.00 | 739.95 | 706.50 | 23791 | -2.55% |
| 17 May 2023 | 731.00 | 709.00 | 735.00 | 701.80 | 43540 | 3.59% |
| 16 May 2023 | 705.65 | 725.95 | 742.00 | 700.00 | 45097 | -2.68% |
| 15 May 2023 | 725.10 | 730.00 | 748.05 | 716.70 | 23248 | -1.51% |
| 12 May 2023 | 736.25 | 726.90 | 748.00 | 718.05 | 30251 | 1.85% |
| 11 May 2023 | 722.85 | 727.50 | 737.80 | 711.95 | 22145 | 0.08% |
| 10 May 2023 | 722.25 | 734.00 | 758.15 | 721.00 | 45496 | -1.14% |
| 09 May 2023 | 730.60 | 738.95 | 772.50 | 724.95 | 62791 | -1.85% |
| 08 May 2023 | 744.35 | 773.80 | 775.75 | 733.35 | 39870 | -2.35% |
| 05 May 2023 | 762.30 | 775.00 | 789.95 | 759.05 | 28116 | -1.51% |
| 04 May 2023 | 774.00 | 799.75 | 802.40 | 765.00 | 44546 | -2.48% |
| 03 May 2023 | 793.70 | 794.90 | 818.00 | 786.75 | 44213 | 0.71% |
| 02 May 2023 | 788.10 | 794.80 | 807.80 | 782.00 | 46747 | 0.23% |
| 28 Apr 2023 | 786.30 | 765.15 | 800.00 | 753.20 | 85143 | 2.76% |
| 27 Apr 2023 | 765.15 | 774.70 | 785.00 | 754.50 | 39562 | -0.14% |
| 26 Apr 2023 | 766.25 | 778.75 | 818.95 | 757.35 | 137688 | -2.59% |
| 25 Apr 2023 | 786.60 | 718.00 | 828.00 | 718.00 | 474073 | 7.98% |
| 24 Apr 2023 | 728.50 | 683.75 | 735.00 | 673.10 | 153111 | 6.33% |
| 21 Apr 2023 | 685.10 | 661.50 | 704.80 | 659.05 | 77359 | 3.95% |
| 20 Apr 2023 | 659.05 | 679.00 | 679.00 | 653.35 | 10574 | -0.25% |
| 19 Apr 2023 | 660.70 | 672.50 | 679.65 | 652.20 | 24636 | -2.28% |
| 18 Apr 2023 | 676.15 | 682.85 | 690.00 | 665.40 | 13036 | -0.99% |
| 17 Apr 2023 | 682.90 | 657.55 | 687.90 | 657.05 | 32504 | 2.18% |
| 13 Apr 2023 | 668.35 | 669.00 | 674.95 | 643.00 | 29723 | 1.16% |
| 12 Apr 2023 | 660.70 | 646.00 | 676.00 | 643.85 | 37586 | 2.34% |
| 11 Apr 2023 | 645.60 | 657.90 | 669.00 | 641.40 | 21677 | -1.34% |
| 10 Apr 2023 | 654.35 | 694.00 | 694.00 | 650.00 | 41703 | -3.52% |
| 06 Apr 2023 | 678.20 | 696.95 | 698.55 | 671.10 | 23424 | -1.70% |
| 05 Apr 2023 | 689.95 | 707.80 | 718.00 | 686.60 | 25952 | -1.84% |
| 03 Apr 2023 | 702.90 | 705.85 | 715.45 | 693.00 | 29488 | 1.58% |
| 31 Mar 2023 | 692.00 | 684.95 | 713.65 | 658.00 | 54586 | 2.54% |
| 29 Mar 2023 | 674.85 | 665.00 | 690.00 | 639.15 | 76121 | 2.65% |
| 28 Mar 2023 | 657.45 | 683.75 | 694.80 | 648.05 | 26036 | -3.85% |
| 27 Mar 2023 | 683.75 | 685.00 | 704.00 | 670.10 | 37390 | 1.14% |
| 24 Mar 2023 | 676.05 | 688.00 | 697.00 | 660.40 | 31040 | -0.61% |
| 23 Mar 2023 | 680.20 | 708.00 | 715.00 | 673.35 | 37055 | -3.31% |
| 22 Mar 2023 | 703.50 | 694.40 | 724.15 | 692.10 | 85572 | 0.26% |
| 21 Mar 2023 | 701.70 | 683.90 | 731.80 | 678.00 | 140822 | 1.46% |
| 20 Mar 2023 | 691.60 | 676.35 | 707.90 | 642.25 | 238846 | 2.25% |
| 17 Mar 2023 | 676.35 | 619.95 | 700.00 | 601.55 | 235479 | 11.01% |
| 16 Mar 2023 | 609.25 | 637.00 | 649.00 | 600.50 | 101971 | -4.86% |
| 15 Mar 2023 | 640.40 | 647.00 | 666.40 | 621.00 | 354026 | 0.44% |
| 14 Mar 2023 | 637.60 | 543.90 | 653.70 | 541.80 | 248336 | 17.04% |
| 13 Mar 2023 | 544.75 | 549.35 | 555.85 | 541.35 | 10015 | -1.16% |
| 10 Mar 2023 | 551.15 | 540.00 | 559.90 | 540.00 | 15240 | 0.03% |
| 09 Mar 2023 | 551.00 | 561.95 | 565.95 | 547.00 | 17818 | -1.19% |
| 08 Mar 2023 | 557.65 | 551.00 | 559.75 | 547.95 | 19713 | 0.32% |
| 06 Mar 2023 | 555.85 | 546.00 | 589.95 | 545.95 | 32549 | 1.21% |
| 03 Mar 2023 | 549.20 | 552.60 | 562.45 | 535.05 | 35584 | 0.37% |
| 02 Mar 2023 | 547.15 | 549.95 | 553.00 | 533.55 | 13427 | 0.63% |
| 01 Mar 2023 | 543.75 | 535.00 | 562.65 | 535.00 | 33240 | -0.40% |
| 28 Feb 2023 | 545.95 | 548.95 | 558.45 | 540.00 | 15185 | 0.38% |
| 27 Feb 2023 | 543.90 | 577.95 | 577.95 | 541.05 | 19306 | -4.75% |
| 24 Feb 2023 | 571.05 | 563.05 | 584.00 | 548.35 | 14282 | 2.94% |
| 23 Feb 2023 | 554.75 | 537.45 | 557.00 | 537.45 | 10228 | 2.86% |
| 22 Feb 2023 | 539.35 | 535.00 | 557.80 | 534.15 | 32572 | -0.12% |
| 21 Feb 2023 | 540.00 | 551.15 | 562.95 | 536.50 | 35412 | -2.36% |
| 20 Feb 2023 | 553.05 | 587.40 | 587.80 | 549.00 | 20834 | -4.91% |
| 17 Feb 2023 | 581.60 | 594.00 | 599.90 | 575.00 | 10809 | -1.03% |
| 16 Feb 2023 | 587.65 | 576.80 | 591.00 | 566.80 | 28367 | 3.40% |
| 15 Feb 2023 | 568.30 | 544.10 | 580.00 | 540.00 | 35069 | 4.11% |
| 14 Feb 2023 | 545.85 | 552.60 | 569.35 | 540.25 | 23814 | 0.26% |
| 13 Feb 2023 | 544.45 | 567.60 | 567.60 | 540.00 | 22585 | -2.64% |
| 10 Feb 2023 | 559.20 | 551.70 | 576.90 | 520.25 | 81150 | 1.36% |
| 09 Feb 2023 | 551.70 | 585.00 | 589.95 | 549.10 | 76566 | -5.93% |
| 08 Feb 2023 | 586.45 | 594.00 | 599.95 | 584.20 | 17406 | -1.17% |
| 07 Feb 2023 | 593.40 | 616.00 | 616.00 | 572.40 | 57472 | -3.59% |
| 06 Feb 2023 | 615.50 | 635.00 | 654.00 | 593.95 | 75112 | -2.43% |
| 03 Feb 2023 | 630.85 | 646.00 | 655.30 | 626.95 | 23532 | -2.11% |
| 02 Feb 2023 | 644.45 | 642.65 | 660.00 | 630.00 | 23871 | 0.28% |
| 01 Feb 2023 | 642.65 | 650.50 | 665.00 | 630.60 | 30259 | -1.53% |
| 31 Jan 2023 | 652.65 | 661.45 | 680.00 | 649.00 | 27968 | -1.00% |
| 30 Jan 2023 | 659.25 | 694.00 | 694.00 | 652.65 | 35919 | -4.52% |
| 27 Jan 2023 | 690.45 | 711.05 | 714.90 | 625.00 | 42061 | -1.44% |
| 25 Jan 2023 | 700.55 | 700.80 | 721.00 | 682.50 | 14941 | 0.12% |
| 24 Jan 2023 | 699.70 | 702.00 | 709.00 | 696.00 | 12428 | -0.10% |
| 23 Jan 2023 | 700.40 | 702.00 | 714.90 | 690.80 | 29323 | -1.16% |
| 20 Jan 2023 | 708.65 | 712.25 | 728.00 | 702.65 | 25578 | -0.51% |
| 19 Jan 2023 | 712.30 | 730.00 | 735.35 | 707.80 | 31769 | -2.78% |
| 18 Jan 2023 | 732.65 | 736.00 | 755.00 | 725.60 | 51816 | -2.16% |
| 17 Jan 2023 | 748.80 | 725.05 | 756.85 | 723.20 | 42756 | 1.85% |
| 16 Jan 2023 | 735.20 | 741.90 | 760.00 | 725.00 | 91594 | 0.84% |
| 13 Jan 2023 | 729.10 | 706.00 | 740.00 | 705.00 | 72528 | 3.11% |
| 12 Jan 2023 | 707.10 | 688.30 | 712.00 | 670.05 | 81282 | 3.76% |
| 11 Jan 2023 | 681.50 | 648.20 | 711.00 | 646.45 | 100314 | 5.33% |
| 10 Jan 2023 | 647.00 | 654.30 | 654.30 | 644.55 | 13946 | -1.12% |
| 09 Jan 2023 | 654.30 | 669.10 | 694.00 | 650.00 | 23773 | -0.74% |
| 06 Jan 2023 | 659.20 | 677.00 | 685.20 | 650.95 | 19901 | -2.23% |
| 05 Jan 2023 | 674.25 | 695.00 | 698.00 | 665.00 | 17223 | -2.37% |
| 04 Jan 2023 | 690.65 | 692.75 | 705.00 | 682.00 | 39194 | 0.22% |
| 03 Jan 2023 | 689.10 | 680.85 | 695.35 | 674.30 | 26335 | 2.19% |
| 02 Jan 2023 | 674.30 | 688.00 | 708.00 | 670.00 | 35562 | -0.77% |
| 30 Dec 2022 | 679.55 | 655.20 | 727.90 | 653.45 | 248687 | 5.27% |
| 29 Dec 2022 | 645.50 | 635.00 | 666.40 | 635.00 | 10160 | -3.11% |
| 28 Dec 2022 | 666.20 | 670.85 | 688.45 | 660.00 | 9655 | -0.69% |
| 27 Dec 2022 | 670.85 | 674.00 | 698.00 | 661.00 | 23368 | 0.91% |
| 26 Dec 2022 | 664.80 | 592.00 | 687.65 | 587.25 | 64560 | 10.32% |
| 23 Dec 2022 | 602.60 | 635.05 | 639.45 | 592.55 | 27418 | -6.73% |
| 22 Dec 2022 | 646.05 | 669.00 | 692.45 | 635.00 | 24953 | -3.26% |
| 21 Dec 2022 | 667.85 | 700.55 | 702.00 | 664.95 | 18189 | -3.93% |
| 20 Dec 2022 | 695.15 | 702.75 | 702.75 | 689.95 | 6370 | -0.09% |
| 19 Dec 2022 | 695.80 | 703.95 | 707.20 | 693.40 | 5630 | -0.38% |
| 16 Dec 2022 | 698.45 | 707.70 | 716.95 | 697.25 | 17579 | -1.45% |
| 15 Dec 2022 | 708.70 | 713.55 | 725.00 | 705.00 | 16907 | -0.68% |
| 14 Dec 2022 | 713.55 | 704.00 | 746.35 | 694.65 | 45369 | 2.38% |
| 13 Dec 2022 | 696.95 | 708.00 | 714.70 | 693.00 | 21867 | -1.46% |
| 12 Dec 2022 | 707.30 | 718.00 | 718.00 | 702.80 | 6806 | 0.37% |
| 09 Dec 2022 | 704.70 | 714.65 | 723.00 | 680.10 | 23544 | -0.89% |
| 08 Dec 2022 | 711.05 | 733.00 | 738.00 | 707.80 | 21116 | -2.79% |
| 07 Dec 2022 | 731.45 | 773.95 | 773.95 | 721.00 | 34717 | -4.21% |
| 06 Dec 2022 | 763.60 | 746.00 | 776.95 | 742.05 | 35797 | 2.72% |
| 05 Dec 2022 | 743.40 | 750.00 | 762.00 | 738.00 | 20864 | -0.56% |
| 02 Dec 2022 | 747.60 | 741.00 | 767.15 | 727.25 | 60016 | 2.32% |
| 01 Dec 2022 | 730.65 | 701.00 | 740.00 | 701.00 | 26373 | 3.59% |
| 30 Nov 2022 | 705.30 | 692.00 | 711.95 | 692.00 | 4259 | 0.83% |
| 29 Nov 2022 | 699.50 | 710.00 | 710.00 | 695.00 | 3333 | 0.34% |
| 28 Nov 2022 | 697.15 | 694.75 | 704.90 | 693.95 | 6214 | 0.35% |
| 25 Nov 2022 | 694.75 | 691.00 | 707.00 | 690.00 | 10327 | -0.12% |
| 24 Nov 2022 | 695.60 | 703.15 | 715.90 | 689.05 | 11619 | -1.68% |
| 23 Nov 2022 | 707.50 | 703.10 | 724.65 | 703.10 | 6411 | -1.19% |
| 22 Nov 2022 | 716.05 | 724.95 | 724.95 | 710.00 | 5536 | -1.24% |
| 21 Nov 2022 | 725.05 | 735.00 | 735.00 | 714.00 | 8934 | -0.47% |
| 18 Nov 2022 | 728.50 | 730.00 | 741.00 | 714.05 | 8090 | -0.05% |
| 17 Nov 2022 | 728.90 | 737.00 | 750.35 | 721.55 | 15616 | 0.53% |
| 16 Nov 2022 | 725.05 | 720.00 | 745.00 | 718.55 | 14269 | 0.81% |
| 15 Nov 2022 | 719.20 | 732.05 | 735.00 | 703.60 | 22280 | -1.77% |
| 14 Nov 2022 | 732.15 | 732.00 | 749.00 | 720.00 | 11642 | -0.77% |
| 11 Nov 2022 | 737.85 | 748.00 | 755.35 | 730.50 | 8250 | -0.37% |
| 10 Nov 2022 | 740.60 | 771.50 | 775.00 | 737.00 | 40935 | -3.60% |
| 09 Nov 2022 | 768.25 | 747.20 | 783.95 | 725.00 | 63033 | 2.89% |
| 07 Nov 2022 | 746.65 | 735.00 | 765.00 | 735.00 | 14642 | 0.17% |
| 04 Nov 2022 | 745.40 | 726.05 | 765.00 | 725.00 | 20624 | 2.04% |
| 03 Nov 2022 | 730.50 | 724.05 | 758.40 | 717.95 | 18764 | 1.14% |
| 02 Nov 2022 | 722.30 | 730.00 | 735.95 | 720.00 | 6427 | -0.80% |
| 01 Nov 2022 | 728.10 | 725.05 | 744.90 | 725.05 | 6724 | -0.93% |
| 31 Oct 2022 | 734.95 | 744.00 | 755.00 | 721.60 | 9813 | -1.28% |
| 28 Oct 2022 | 744.50 | 756.15 | 760.00 | 738.05 | 7285 | -1.13% |
| 27 Oct 2022 | 753.00 | 765.00 | 796.65 | 750.00 | 17244 | -1.22% |
| 25 Oct 2022 | 762.30 | 780.00 | 780.00 | 756.10 | 9426 | -1.22% |
| 24 Oct 2022 | 771.75 | 740.00 | 779.45 | 740.00 | 23614 | 3.53% |
| 21 Oct 2022 | 745.45 | 746.75 | 767.65 | 730.00 | 55483 | 1.96% |
| 20 Oct 2022 | 731.10 | 759.00 | 759.00 | 727.20 | 10735 | -2.79% |
| 19 Oct 2022 | 752.05 | 760.00 | 799.50 | 738.00 | 54396 | -1.34% |
| 18 Oct 2022 | 762.30 | 757.00 | 764.45 | 740.00 | 66418 | 4.70% |
| 17 Oct 2022 | 728.05 | 700.00 | 728.05 | 682.50 | 22069 | 5.00% |
| 14 Oct 2022 | 693.40 | 691.00 | 722.40 | 672.10 | 24930 | 0.78% |
| 13 Oct 2022 | 688.00 | 717.45 | 717.45 | 685.00 | 14956 | -2.22% |
| 12 Oct 2022 | 703.65 | 710.00 | 720.00 | 683.80 | 16954 | -1.11% |
| 11 Oct 2022 | 711.55 | 726.05 | 731.00 | 705.00 | 18427 | -1.90% |
| 10 Oct 2022 | 725.30 | 740.00 | 740.10 | 720.00 | 14998 | -2.27% |
| 07 Oct 2022 | 742.15 | 733.00 | 758.00 | 713.00 | 32699 | 2.78% |
| 06 Oct 2022 | 722.05 | 709.00 | 725.00 | 709.00 | 21792 | 2.38% |
| 04 Oct 2022 | 705.25 | 700.30 | 727.45 | 696.95 | 19631 | 1.45% |
| 03 Oct 2022 | 695.20 | 667.90 | 696.15 | 662.30 | 22276 | 4.86% |
| 30 Sep 2022 | 663.00 | 670.20 | 675.00 | 649.95 | 17493 | 0.90% |
| 29 Sep 2022 | 657.10 | 694.95 | 695.00 | 638.35 | 15021 | -2.20% |
| 28 Sep 2022 | 671.90 | 688.00 | 690.90 | 668.00 | 15754 | -2.52% |
| 27 Sep 2022 | 689.30 | 705.00 | 711.05 | 657.95 | 20980 | 0.20% |
| 26 Sep 2022 | 687.95 | 720.00 | 720.00 | 687.00 | 22417 | -4.87% |
| 23 Sep 2022 | 723.15 | 733.00 | 747.50 | 720.00 | 8385 | -2.03% |
| 22 Sep 2022 | 738.10 | 742.60 | 750.00 | 730.10 | 5233 | -0.61% |
| 21 Sep 2022 | 742.60 | 755.00 | 757.95 | 721.00 | 12063 | -0.86% |
| 20 Sep 2022 | 749.05 | 763.95 | 763.95 | 746.00 | 10767 | -0.79% |
| 19 Sep 2022 | 755.05 | 759.90 | 767.95 | 750.00 | 10323 | 0.57% |
| 16 Sep 2022 | 750.75 | 757.00 | 769.95 | 739.00 | 21226 | -1.97% |
| 15 Sep 2022 | 765.85 | 786.70 | 786.70 | 758.00 | 8932 | -0.88% |
| 14 Sep 2022 | 772.65 | 803.00 | 804.00 | 772.65 | 61304 | -5.00% |
| 13 Sep 2022 | 813.30 | 848.00 | 878.00 | 806.25 | 57437 | -3.09% |
| 12 Sep 2022 | 839.20 | 802.00 | 839.80 | 775.00 | 129182 | 4.92% |
| 09 Sep 2022 | 799.85 | 789.00 | 799.85 | 752.55 | 131601 | 4.99% |
| 08 Sep 2022 | 761.80 | 727.00 | 761.80 | 726.85 | 44157 | 5.00% |
| 07 Sep 2022 | 725.55 | 726.00 | 747.75 | 716.00 | 14612 | -1.57% |
| 06 Sep 2022 | 737.10 | 749.00 | 750.00 | 730.00 | 16814 | -0.87% |
| 05 Sep 2022 | 743.55 | 735.00 | 762.50 | 735.00 | 13701 | -0.98% |
| 02 Sep 2022 | 750.90 | 744.90 | 767.00 | 740.00 | 10610 | 0.81% |
| 01 Sep 2022 | 744.85 | 759.90 | 760.90 | 740.00 | 14754 | -1.20% |
| 30 Aug 2022 | 753.90 | 752.85 | 764.90 | 746.00 | 7361 | 0.14% |
| 29 Aug 2022 | 752.85 | 746.00 | 764.50 | 746.00 | 12053 | -2.67% |
| 26 Aug 2022 | 773.50 | 790.85 | 790.85 | 765.55 | 8760 | -0.87% |
| 25 Aug 2022 | 780.25 | 767.00 | 792.00 | 750.00 | 18794 | 2.81% |
| 24 Aug 2022 | 758.95 | 758.70 | 765.00 | 740.00 | 6858 | 2.10% |
| 23 Aug 2022 | 743.35 | 741.05 | 767.95 | 726.00 | 17227 | -1.64% |
| 22 Aug 2022 | 755.75 | 757.00 | 778.00 | 745.00 | 11111 | -2.23% |
| 19 Aug 2022 | 772.95 | 791.95 | 795.00 | 770.00 | 10379 | -2.28% |
| 18 Aug 2022 | 790.95 | 780.65 | 800.00 | 776.00 | 10664 | 1.11% |
| 17 Aug 2022 | 782.25 | 807.80 | 810.00 | 775.00 | 16998 | -0.60% |
| 16 Aug 2022 | 787.00 | 809.00 | 820.00 | 780.00 | 26839 | -1.00% |
| 12 Aug 2022 | 794.95 | 769.00 | 817.95 | 769.00 | 38296 | 2.03% |
| 11 Aug 2022 | 779.15 | 805.00 | 809.00 | 772.00 | 11812 | -1.33% |
| 10 Aug 2022 | 789.65 | 765.00 | 808.80 | 740.00 | 25270 | 2.47% |
| 08 Aug 2022 | 770.60 | 785.00 | 810.00 | 765.00 | 11065 | -2.70% |
| 05 Aug 2022 | 792.00 | 806.95 | 824.95 | 754.60 | 21516 | -0.04% |
| 04 Aug 2022 | 792.35 | 767.95 | 802.20 | 750.00 | 30044 | 3.71% |
| 03 Aug 2022 | 764.00 | 804.95 | 804.95 | 756.00 | 13838 | -3.55% |
| 02 Aug 2022 | 792.15 | 849.90 | 849.90 | 785.10 | 27209 | -2.42% |
| 01 Aug 2022 | 811.80 | 790.00 | 811.80 | 748.50 | 37929 | 5.00% |
| 29 Jul 2022 | 773.15 | 745.00 | 779.00 | 745.00 | 14763 | 2.69% |
| 28 Jul 2022 | 752.90 | 736.20 | 756.50 | 736.20 | 8051 | 1.81% |
| 27 Jul 2022 | 739.50 | 752.90 | 762.40 | 722.90 | 17927 | -1.78% |
| 26 Jul 2022 | 752.90 | 762.20 | 780.00 | 745.05 | 6225 | -1.22% |
| 25 Jul 2022 | 762.20 | 749.90 | 785.00 | 749.90 | 14164 | -2.06% |
| 22 Jul 2022 | 778.20 | 787.00 | 803.00 | 765.05 | 7161 | -1.17% |
| 21 Jul 2022 | 787.45 | 808.00 | 808.00 | 766.00 | 10697 | -1.97% |
| 20 Jul 2022 | 803.25 | 819.00 | 819.00 | 791.00 | 7716 | 0.02% |
| 19 Jul 2022 | 803.05 | 785.00 | 819.00 | 785.00 | 4672 | 1.38% |
| 18 Jul 2022 | 792.10 | 799.00 | 825.25 | 780.00 | 10073 | -0.51% |
| 15 Jul 2022 | 796.20 | 839.80 | 839.80 | 794.85 | 18720 | -4.83% |
| 14 Jul 2022 | 836.65 | 868.00 | 868.00 | 826.00 | 4835 | -2.41% |
| 13 Jul 2022 | 857.35 | 917.00 | 917.00 | 847.70 | 9197 | -3.86% |
| 12 Jul 2022 | 891.75 | 903.90 | 928.00 | 875.00 | 7403 | -1.37% |
| 11 Jul 2022 | 904.15 | 870.00 | 912.70 | 825.80 | 13890 | 4.01% |
| 08 Jul 2022 | 869.25 | 866.00 | 869.25 | 841.05 | 18894 | 4.99% |
| 07 Jul 2022 | 827.90 | 819.95 | 830.40 | 800.00 | 10491 | 4.68% |
| 06 Jul 2022 | 790.90 | 763.00 | 791.50 | 750.15 | 8299 | 4.91% |
| 05 Jul 2022 | 753.85 | 770.25 | 770.25 | 753.70 | 12570 | -4.98% |
| 04 Jul 2022 | 793.35 | 823.00 | 824.00 | 792.30 | 7900 | -4.87% |
| 01 Jul 2022 | 834.00 | 799.00 | 834.00 | 799.00 | 10981 | 5.00% |
| 30 Jun 2022 | 794.30 | 805.34 | 816.60 | 786.67 | 8930 | 0.27% |
| 29 Jun 2022 | 792.20 | 806.00 | 812.00 | 767.50 | 9873 | -0.56% |
| 28 Jun 2022 | 796.70 | 791.34 | 800.67 | 762.94 | 15486 | 4.42% |
| 27 Jun 2022 | 762.94 | 761.94 | 762.94 | 743.34 | 6459 | 5.00% |
| 24 Jun 2022 | 726.64 | 705.57 | 726.64 | 684.17 | 8024 | 5.00% |
| 23 Jun 2022 | 692.04 | 679.97 | 698.64 | 672.64 | 6684 | 2.91% |
| 22 Jun 2022 | 672.47 | 716.00 | 716.00 | 665.00 | 12756 | -3.93% |
| 21 Jun 2022 | 700.00 | 657.50 | 710.00 | 657.50 | 7369 | 1.29% |
| 20 Jun 2022 | 691.07 | 738.00 | 739.34 | 691.07 | 7505 | -5.00% |
| 17 Jun 2022 | 727.44 | 726.67 | 758.64 | 725.54 | 9193 | -4.75% |
| 16 Jun 2022 | 763.70 | 822.67 | 823.87 | 760.77 | 8814 | -4.79% |
| 15 Jun 2022 | 802.14 | 820.00 | 838.67 | 786.67 | 5284 | -1.19% |
| 14 Jun 2022 | 811.77 | 770.20 | 851.27 | 770.20 | 16423 | 0.13% |
| 13 Jun 2022 | 810.74 | 811.34 | 826.00 | 810.74 | 11058 | -5.00% |
| 10 Jun 2022 | 853.40 | 892.67 | 892.67 | 853.40 | 17706 | -5.00% |
| 09 Jun 2022 | 898.30 | 886.67 | 903.87 | 878.67 | 29647 | 4.35% |
| 08 Jun 2022 | 860.84 | 860.84 | 860.84 | 846.67 | 7894 | 5.00% |
| 07 Jun 2022 | 819.87 | 796.47 | 819.87 | 796.00 | 18227 | 5.00% |
| 06 Jun 2022 | 780.84 | 758.97 | 780.84 | 758.97 | 15866 | 5.00% |
| 03 Jun 2022 | 743.67 | 733.00 | 743.67 | 726.70 | 9135 | 5.00% |
| 02 Jun 2022 | 708.27 | 666.67 | 708.27 | 666.67 | 13368 | 5.00% |
| 01 Jun 2022 | 674.57 | 698.74 | 699.14 | 664.44 | 18061 | -3.51% |
| 31 May 2022 | 699.14 | 719.97 | 719.97 | 688.00 | 7211 | -1.12% |
| 30 May 2022 | 707.07 | 690.00 | 713.34 | 680.00 | 9619 | 3.58% |
| 27 May 2022 | 682.64 | 679.37 | 696.60 | 676.00 | 4657 | 0.48% |
| 26 May 2022 | 679.37 | 735.84 | 735.84 | 665.77 | 17438 | -3.06% |
| 25 May 2022 | 700.80 | 763.27 | 763.27 | 700.80 | 6280 | -5.00% |
| 24 May 2022 | 737.67 | 772.00 | 783.34 | 720.34 | 5147 | -2.26% |
| 23 May 2022 | 754.74 | 755.30 | 756.84 | 694.80 | 7356 | 4.71% |
| 20 May 2022 | 720.80 | 723.80 | 728.87 | 694.17 | 5694 | 3.84% |
| 19 May 2022 | 694.17 | 740.64 | 740.64 | 692.64 | 7020 | -4.79% |
| 18 May 2022 | 729.07 | 716.67 | 729.07 | 707.00 | 3503 | 5.00% |
| 17 May 2022 | 694.37 | 673.34 | 709.44 | 666.00 | 15687 | 2.77% |
| 16 May 2022 | 675.67 | 692.67 | 692.67 | 650.74 | 6270 | -1.36% |
| 13 May 2022 | 684.97 | 726.67 | 726.67 | 684.97 | 27365 | -5.00% |
| 12 May 2022 | 721.00 | 733.34 | 733.34 | 713.70 | 15382 | -4.03% |
| 11 May 2022 | 751.24 | 766.74 | 803.30 | 751.24 | 10460 | -5.00% |
| 10 May 2022 | 790.77 | 829.27 | 829.34 | 766.67 | 8484 | -0.86% |
| 09 May 2022 | 797.64 | 724.54 | 800.74 | 724.54 | 22909 | 4.59% |
| 06 May 2022 | 762.64 | 786.00 | 791.27 | 759.67 | 11247 | -4.63% |
| 05 May 2022 | 799.64 | 806.67 | 845.84 | 794.90 | 7163 | -3.34% |
| 04 May 2022 | 827.24 | 866.67 | 889.87 | 827.14 | 7545 | -4.99% |
| 02 May 2022 | 870.67 | 866.70 | 906.00 | 866.67 | 3201 | -3.23% |
| 29 Apr 2022 | 899.74 | 896.67 | 919.14 | 860.00 | 15359 | 2.78% |
| 28 Apr 2022 | 875.37 | 849.97 | 875.37 | 833.34 | 8130 | 5.00% |
| 27 Apr 2022 | 833.70 | 862.00 | 862.00 | 826.67 | 7643 | -2.96% |
| 26 Apr 2022 | 859.10 | 898.00 | 912.67 | 843.34 | 7822 | -2.95% |
| 25 Apr 2022 | 885.17 | 906.67 | 926.60 | 885.17 | 13649 | -5.00% |
| 22 Apr 2022 | 931.74 | 927.34 | 952.00 | 900.00 | 8228 | 0.46% |
| 21 Apr 2022 | 927.44 | 949.97 | 959.34 | 920.00 | 3549 | -1.40% |
| 20 Apr 2022 | 940.60 | 932.90 | 960.00 | 932.90 | 8968 | 0.83% |
| 19 Apr 2022 | 932.90 | 904.00 | 960.00 | 904.00 | 13557 | 1.87% |
| 18 Apr 2022 | 915.74 | 939.34 | 939.34 | 886.67 | 5285 | -0.91% |
| 13 Apr 2022 | 924.17 | 904.00 | 938.00 | 896.00 | 6663 | 0.72% |
| 12 Apr 2022 | 917.60 | 964.90 | 964.90 | 907.57 | 12287 | -3.95% |
| 11 Apr 2022 | 955.30 | 998.00 | 998.00 | 941.47 | 7982 | -2.46% |
| 08 Apr 2022 | 979.40 | 954.67 | 981.10 | 939.34 | 29748 | 4.82% |
| 07 Apr 2022 | 934.40 | 921.34 | 944.67 | 880.67 | 14443 | 1.42% |
| 06 Apr 2022 | 921.34 | 939.94 | 958.00 | 893.34 | 15829 | -1.93% |
| 05 Apr 2022 | 939.44 | 972.20 | 1030.01 | 939.44 | 21754 | -5.00% |
| 04 Apr 2022 | 988.87 | 992.67 | 1014.01 | 966.67 | 21248 | 1.49% |
| 01 Apr 2022 | 974.40 | 977.94 | 1000.01 | 953.34 | 9074 | -0.36% |
| 31 Mar 2022 | 977.94 | 992.00 | 1007.84 | 965.34 | 17731 | 1.88% |
| 30 Mar 2022 | 959.94 | 877.40 | 968.54 | 877.40 | 35068 | 4.07% |
| 29 Mar 2022 | 922.44 | 922.44 | 922.44 | 922.44 | 4310 | -5.00% |
| 28 Mar 2022 | 970.97 | 970.97 | 970.97 | 970.97 | 2039 | -5.00% |
| 25 Mar 2022 | 1022.07 | 1106.67 | 1113.34 | 1022.07 | 13111 | -5.00% |
| 24 Mar 2022 | 1075.84 | 1053.34 | 1076.04 | 1046.67 | 24472 | 4.98% |
| 23 Mar 2022 | 1024.81 | 1005.31 | 1024.81 | 986.67 | 18999 | 5.00% |
| 22 Mar 2022 | 976.00 | 933.30 | 981.94 | 926.87 | 20958 | 4.36% |
| 21 Mar 2022 | 935.20 | 932.54 | 935.34 | 854.80 | 30138 | 4.98% |
| 17 Mar 2022 | 890.80 | 880.00 | 890.80 | 853.34 | 17796 | 5.00% |
| 16 Mar 2022 | 848.40 | 804.00 | 852.54 | 804.00 | 25519 | 4.49% |
| 15 Mar 2022 | 811.97 | 816.00 | 826.67 | 781.34 | 18397 | 2.70% |
| 14 Mar 2022 | 790.64 | 764.00 | 800.00 | 734.04 | 10329 | 3.50% |
| 11 Mar 2022 | 763.87 | 763.34 | 770.00 | 733.34 | 15257 | 3.93% |
| 10 Mar 2022 | 735.00 | 735.00 | 735.00 | 721.04 | 12809 | 5.00% |
| 09 Mar 2022 | 700.00 | 680.00 | 700.00 | 674.00 | 12315 | 5.00% |
| 08 Mar 2022 | 666.67 | 637.67 | 669.54 | 608.34 | 8317 | 4.55% |
| 07 Mar 2022 | 637.67 | 641.34 | 666.00 | 632.90 | 4121 | -4.28% |
| 04 Mar 2022 | 666.20 | 637.47 | 679.34 | 637.47 | 8449 | -0.69% |
| 03 Mar 2022 | 670.80 | 668.34 | 679.34 | 656.70 | 3631 | 0.37% |
| 02 Mar 2022 | 668.34 | 631.17 | 680.00 | 629.34 | 7335 | 1.49% |
| 28 Feb 2022 | 658.50 | 633.34 | 660.67 | 606.04 | 7466 | 4.24% |
| 25 Feb 2022 | 631.74 | 626.67 | 638.24 | 608.44 | 7203 | 3.93% |
| 24 Feb 2022 | 607.87 | 607.80 | 626.27 | 607.80 | 14866 | -4.99% |
| 23 Feb 2022 | 639.77 | 606.34 | 649.67 | 606.34 | 7363 | 3.40% |
| 22 Feb 2022 | 618.74 | 618.00 | 650.00 | 618.00 | 37216 | -4.88% |
| 21 Feb 2022 | 650.50 | 656.00 | 703.34 | 642.67 | 12860 | -3.79% |
| 18 Feb 2022 | 676.10 | 669.34 | 685.00 | 653.37 | 4019 | -0.59% |
| 17 Feb 2022 | 680.10 | 699.34 | 710.00 | 673.34 | 11321 | -2.49% |
| 16 Feb 2022 | 697.44 | 715.00 | 738.67 | 686.67 | 5962 | -2.46% |
| 15 Feb 2022 | 715.00 | 674.00 | 738.00 | 668.87 | 18887 | 1.55% |
| 14 Feb 2022 | 704.07 | 702.00 | 733.34 | 701.20 | 16114 | -4.61% |
| 11 Feb 2022 | 738.10 | 745.34 | 765.34 | 698.54 | 21025 | 1.26% |
| 10 Feb 2022 | 728.94 | 694.90 | 728.94 | 694.24 | 23850 | 5.00% |
| 09 Feb 2022 | 694.24 | 681.34 | 733.34 | 666.80 | 29760 | -1.09% |
| 08 Feb 2022 | 701.87 | 754.67 | 756.20 | 684.80 | 13748 | -2.55% |
| 07 Feb 2022 | 720.20 | 770.00 | 780.00 | 708.14 | 16593 | -3.05% |
| 04 Feb 2022 | 742.87 | 705.97 | 745.97 | 675.34 | 21556 | 4.56% |
| 03 Feb 2022 | 710.50 | 686.67 | 711.77 | 656.67 | 17708 | 4.81% |
| 02 Feb 2022 | 677.90 | 659.34 | 677.90 | 644.00 | 19089 | 5.00% |
| 01 Feb 2022 | 645.64 | 653.34 | 669.50 | 640.00 | 7464 | -0.95% |
| 31 Jan 2022 | 651.84 | 666.57 | 678.64 | 650.00 | 18212 | -0.93% |
| 28 Jan 2022 | 657.94 | 692.00 | 692.54 | 640.47 | 13521 | -2.41% |
| 27 Jan 2022 | 674.17 | 672.00 | 705.34 | 670.87 | 18873 | -4.53% |
| 25 Jan 2022 | 706.17 | 684.00 | 712.54 | 683.10 | 29917 | -1.79% |
| 24 Jan 2022 | 719.04 | 756.67 | 756.67 | 719.04 | 9503 | -5.00% |
| 21 Jan 2022 | 756.87 | 746.67 | 799.47 | 736.67 | 23738 | -0.59% |
| 20 Jan 2022 | 761.40 | 786.67 | 810.97 | 741.67 | 15567 | -2.47% |
| 19 Jan 2022 | 780.70 | 772.37 | 796.67 | 733.77 | 17619 | 1.08% |
| 18 Jan 2022 | 772.37 | 819.87 | 819.87 | 766.67 | 11945 | -3.21% |
| 17 Jan 2022 | 798.00 | 826.00 | 829.34 | 780.00 | 24989 | -2.59% |
| 14 Jan 2022 | 819.24 | 780.24 | 819.24 | 780.07 | 17401 | 5.00% |
| 13 Jan 2022 | 780.24 | 812.67 | 812.67 | 777.97 | 25445 | -4.72% |
| 12 Jan 2022 | 818.90 | 836.00 | 836.60 | 759.37 | 71768 | 2.45% |
| 11 Jan 2022 | 799.34 | 799.34 | 799.34 | 799.34 | 12376 | 5.00% |
| 10 Jan 2022 | 761.30 | 761.30 | 761.30 | 761.30 | 14532 | 5.00% |
| 07 Jan 2022 | 725.07 | 718.00 | 725.07 | 706.67 | 23454 | 5.00% |
| 06 Jan 2022 | 690.57 | 690.57 | 690.57 | 674.00 | 30044 | 5.00% |
| 05 Jan 2022 | 657.70 | 632.67 | 657.70 | 616.67 | 33729 | 5.00% |
| 04 Jan 2022 | 626.40 | 629.60 | 640.00 | 600.00 | 8390 | 0.29% |
| 03 Jan 2022 | 624.60 | 623.34 | 630.37 | 616.67 | 9564 | -0.04% |
| 31 Dec 2021 | 624.87 | 633.34 | 639.34 | 602.67 | 6210 | -0.47% |
| 30 Dec 2021 | 627.80 | 632.50 | 632.50 | 614.00 | 7484 | -0.21% |
| 29 Dec 2021 | 629.14 | 622.04 | 639.44 | 622.04 | 33051 | -0.58% |
| 28 Dec 2021 | 632.84 | 630.00 | 640.00 | 623.34 | 9050 | -0.07% |
| 27 Dec 2021 | 633.27 | 640.00 | 640.00 | 602.00 | 13892 | 1.49% |
| 24 Dec 2021 | 624.00 | 625.20 | 640.00 | 610.00 | 10086 | -0.19% |
| 23 Dec 2021 | 625.20 | 617.34 | 630.00 | 615.34 | 9210 | 0.94% |
| 22 Dec 2021 | 619.40 | 631.34 | 631.34 | 611.37 | 8189 | 1.31% |
| 21 Dec 2021 | 611.37 | 604.00 | 613.34 | 583.34 | 10107 | 3.24% |
| 20 Dec 2021 | 592.20 | 609.47 | 610.07 | 580.67 | 22958 | -2.83% |
| 17 Dec 2021 | 609.47 | 606.00 | 612.67 | 590.14 | 36703 | 2.64% |
| 16 Dec 2021 | 593.77 | 590.67 | 606.67 | 583.37 | 12868 | 0.44% |
| 15 Dec 2021 | 591.17 | 608.14 | 610.00 | 578.00 | 13851 | -2.79% |
| 14 Dec 2021 | 608.14 | 617.67 | 617.67 | 588.80 | 20395 | -1.54% |
| 13 Dec 2021 | 617.67 | 624.00 | 636.67 | 601.34 | 11475 | -1.42% |
| 10 Dec 2021 | 626.54 | 651.97 | 656.34 | 623.47 | 20880 | -2.84% |
| 09 Dec 2021 | 644.87 | 626.47 | 650.00 | 595.24 | 23846 | 2.93% |
| 08 Dec 2021 | 626.54 | 656.00 | 669.20 | 624.14 | 53073 | -4.63% |
| 07 Dec 2021 | 656.97 | 649.80 | 657.54 | 613.47 | 179609 | 4.91% |
| 06 Dec 2021 | 626.24 | 616.60 | 627.84 | 596.80 | 132532 | 4.73% |
| 03 Dec 2021 | 597.97 | 601.77 | 601.77 | 583.34 | 237177 | 4.33% |
| 02 Dec 2021 | 573.14 | 573.14 | 573.14 | 554.97 | 104679 | 5.00% |
| 01 Dec 2021 | 545.87 | 545.87 | 545.87 | 545.87 | 48635 | 5.00% |
| 30 Nov 2021 | 519.90 | 519.90 | 519.90 | 519.90 | 17467 | 4.99% |
| 29 Nov 2021 | 495.17 | 454.67 | 495.17 | 448.04 | 81932 | 5.00% |
| 26 Nov 2021 | 471.60 | 485.34 | 490.00 | 468.94 | 69645 | -4.46% |
| 25 Nov 2021 | 493.60 | 485.80 | 502.54 | 473.34 | 94982 | 1.61% |
| 24 Nov 2021 | 485.80 | 499.30 | 500.67 | 480.00 | 34678 | -0.18% |
| 23 Nov 2021 | 486.67 | 447.34 | 488.70 | 445.00 | 62258 | 4.56% |
| 22 Nov 2021 | 465.44 | 487.04 | 491.27 | 465.44 | 37928 | -4.99% |
| 18 Nov 2021 | 489.90 | 501.34 | 504.67 | 480.00 | 64712 | 1.40% |
| 17 Nov 2021 | 483.14 | 466.67 | 483.90 | 458.70 | 93443 | 4.83% |
| 16 Nov 2021 | 460.87 | 462.00 | 505.14 | 457.07 | 210857 | -4.20% |
| 15 Nov 2021 | 481.10 | 506.67 | 519.87 | 481.10 | 48115 | -5.00% |
| 12 Nov 2021 | 506.40 | 539.97 | 542.97 | 494.67 | 162513 | -2.08% |
| 11 Nov 2021 | 517.14 | 504.00 | 517.14 | 503.44 | 30448 | 4.99% |
| 10 Nov 2021 | 492.54 | 480.00 | 492.54 | 466.67 | 84909 | 5.00% |
| 09 Nov 2021 | 469.10 | 458.07 | 477.57 | 450.00 | 80653 | 2.04% |
| 08 Nov 2021 | 459.70 | 476.00 | 483.27 | 440.00 | 250069 | -0.25% |
| 04 Nov 2021 | 460.87 | 460.87 | 460.87 | 459.34 | 88571 | 5.00% |
| 03 Nov 2021 | 438.94 | 438.94 | 438.94 | 438.94 | 9596 | 5.00% |
| 02 Nov 2021 | 418.04 | 418.04 | 418.04 | 418.04 | 6877 | 5.00% |
| 01 Nov 2021 | 398.14 | 398.14 | 398.14 | 386.67 | 13301 | 4.99% |
| 29 Oct 2021 | 379.20 | 351.54 | 379.20 | 343.47 | 58588 | 4.99% |
| 28 Oct 2021 | 361.17 | 386.47 | 386.67 | 361.17 | 42308 | -5.00% |
| 27 Oct 2021 | 380.17 | 369.84 | 380.67 | 363.34 | 93420 | 4.85% |
| 26 Oct 2021 | 362.57 | 367.27 | 381.34 | 354.74 | 32608 | -1.97% |
| 25 Oct 2021 | 369.87 | 401.97 | 401.97 | 369.87 | 31750 | -4.99% |
| 22 Oct 2021 | 389.30 | 414.67 | 416.67 | 384.74 | 28930 | -3.63% |
| 21 Oct 2021 | 403.97 | 404.10 | 424.27 | 384.07 | 57503 | -0.03% |
| 20 Oct 2021 | 404.10 | 429.34 | 429.34 | 402.87 | 48819 | -4.71% |
| 19 Oct 2021 | 424.07 | 459.97 | 466.00 | 423.67 | 89074 | -4.90% |
| 18 Oct 2021 | 445.94 | 435.34 | 446.00 | 430.04 | 95780 | 4.98% |
| 14 Oct 2021 | 424.77 | 433.34 | 450.00 | 413.34 | 83875 | -2.23% |
| 13 Oct 2021 | 434.47 | 458.74 | 462.00 | 433.20 | 144744 | -4.72% |
| 12 Oct 2021 | 455.97 | 468.67 | 481.34 | 446.77 | 86027 | -2.43% |
| 11 Oct 2021 | 467.34 | 481.17 | 486.67 | 460.00 | 90947 | 0.06% |
| 08 Oct 2021 | 467.07 | 471.27 | 475.94 | 456.67 | 105949 | 1.90% |
| 07 Oct 2021 | 458.37 | 444.67 | 459.54 | 434.67 | 179142 | 4.73% |
| 06 Oct 2021 | 437.67 | 423.24 | 440.44 | 400.74 | 174130 | 3.85% |
| 05 Oct 2021 | 421.44 | 414.64 | 426.34 | 413.24 | 97313 | 3.79% |
| 04 Oct 2021 | 406.04 | 398.67 | 406.04 | 387.34 | 129791 | 5.00% |
| 01 Oct 2021 | 386.70 | 370.00 | 386.70 | 357.97 | 137372 | 5.00% |
| 30 Sep 2021 | 368.30 | 355.34 | 368.64 | 355.34 | 125706 | 4.90% |
| 29 Sep 2021 | 351.10 | 338.00 | 356.27 | 329.67 | 135838 | 3.47% |
| 28 Sep 2021 | 339.34 | 323.30 | 339.50 | 312.00 | 157649 | 4.95% |
| 27 Sep 2021 | 323.33 | 341.30 | 341.80 | 320.00 | 42682 | -3.54% |
| 24 Sep 2021 | 335.20 | 320.00 | 341.67 | 310.40 | 173955 | 3.01% |
| 23 Sep 2021 | 325.40 | 346.67 | 357.57 | 325.40 | 118702 | -4.99% |
| 22 Sep 2021 | 342.50 | 350.17 | 350.17 | 334.70 | 157619 | 2.70% |
| 21 Sep 2021 | 333.50 | 333.50 | 333.50 | 317.63 | 88500 | 5.00% |
| 20 Sep 2021 | 317.63 | 313.33 | 317.63 | 310.47 | 53334 | 4.99% |
| 17 Sep 2021 | 302.53 | 293.33 | 302.53 | 282.83 | 48925 | 5.00% |
| 16 Sep 2021 | 288.13 | 280.00 | 288.13 | 278.67 | 54415 | 4.99% |
| 15 Sep 2021 | 274.43 | 261.53 | 274.43 | 260.30 | 43131 | 5.00% |
| 14 Sep 2021 | 261.37 | 273.97 | 273.97 | 257.33 | 22264 | -2.35% |
| 13 Sep 2021 | 267.67 | 265.13 | 273.33 | 250.67 | 67016 | 2.48% |
| 09 Sep 2021 | 261.20 | 275.00 | 277.33 | 257.03 | 59213 | -3.13% |
| 08 Sep 2021 | 269.63 | 267.77 | 280.00 | 260.70 | 51122 | 0.69% |
| 07 Sep 2021 | 267.77 | 276.67 | 278.00 | 264.53 | 54703 | -2.30% |
| 06 Sep 2021 | 274.07 | 250.63 | 276.97 | 250.63 | 228479 | 3.89% |
| 03 Sep 2021 | 263.80 | 291.53 | 291.53 | 263.80 | 111368 | -5.00% |
| 02 Sep 2021 | 277.67 | 269.33 | 277.67 | 268.63 | 52817 | 4.99% |
| 01 Sep 2021 | 264.47 | 260.00 | 270.10 | 247.90 | 271235 | 2.80% |
| 31 Aug 2021 | 257.27 | 257.17 | 257.27 | 235.37 | 146600 | 5.00% |
| 30 Aug 2021 | 245.03 | 245.03 | 245.03 | 245.03 | 8883 | 5.00% |
| 27 Aug 2021 | 233.37 | 233.37 | 233.37 | 211.33 | 151396 | 4.99% |
| 26 Aug 2021 | 222.27 | 222.27 | 222.27 | 222.27 | 17763 | 4.99% |
| 25 Aug 2021 | 211.70 | 211.70 | 211.70 | 211.70 | 19548 | 4.99% |
| 24 Aug 2021 | 201.63 | 200.67 | 201.63 | 194.03 | 63023 | 5.00% |
| 23 Aug 2021 | 192.03 | 184.00 | 192.03 | 183.83 | 130956 | 4.99% |
| 20 Aug 2021 | 182.90 | 176.67 | 182.90 | 174.03 | 93953 | 4.99% |
| 18 Aug 2021 | 174.20 | 177.37 | 185.27 | 173.33 | 23962 | -3.22% |
| 17 Aug 2021 | 180.00 | 177.33 | 181.17 | 166.00 | 91150 | 4.31% |
| 16 Aug 2021 | 172.57 | 176.67 | 181.33 | 171.57 | 35794 | -4.43% |
| 13 Aug 2021 | 180.57 | 194.27 | 194.37 | 175.90 | 119589 | -2.46% |
| 12 Aug 2021 | 185.13 | 180.03 | 185.13 | 180.03 | 24193 | 4.99% |
| 11 Aug 2021 | 176.33 | 159.60 | 176.33 | 159.60 | 132502 | 4.98% |
| 10 Aug 2021 | 167.97 | 178.57 | 184.00 | 167.53 | 60489 | -4.74% |
| 09 Aug 2021 | 176.33 | 178.67 | 185.43 | 175.27 | 62882 | -0.17% |
| 06 Aug 2021 | 176.63 | 168.73 | 183.00 | 168.73 | 38473 | 0.49% |
| 05 Aug 2021 | 175.77 | 177.37 | 186.00 | 175.77 | 37185 | -4.99% |
| 04 Aug 2021 | 185.00 | 188.83 | 192.67 | 185.00 | 38933 | -5.00% |
| 03 Aug 2021 | 194.73 | 203.33 | 209.67 | 193.10 | 59160 | -4.18% |
| 02 Aug 2021 | 203.23 | 220.00 | 222.00 | 202.87 | 100621 | -4.82% |
| 30 Jul 2021 | 213.53 | 212.00 | 214.60 | 208.00 | 107724 | 4.47% |
| 29 Jul 2021 | 204.40 | 202.20 | 204.40 | 194.67 | 68521 | 5.00% |
| 28 Jul 2021 | 194.67 | 176.40 | 194.67 | 176.13 | 177135 | 5.00% |
| 27 Jul 2021 | 185.40 | 188.70 | 195.33 | 185.40 | 39094 | -4.99% |
| 26 Jul 2021 | 195.13 | 199.97 | 214.53 | 195.13 | 210027 | -5.00% |
| 23 Jul 2021 | 205.40 | 205.40 | 205.40 | 205.40 | 11645 | 4.99% |
| 22 Jul 2021 | 195.63 | 195.63 | 195.63 | 195.63 | 10316 | 4.99% |
| 20 Jul 2021 | 186.33 | 186.33 | 186.33 | 186.33 | 17784 | 4.99% |
| 19 Jul 2021 | 177.47 | 177.47 | 177.47 | 177.47 | 8569 | 4.99% |
| 16 Jul 2021 | 169.03 | 169.03 | 169.03 | 166.00 | 51762 | 4.99% |
| 15 Jul 2021 | 161.00 | 161.00 | 161.00 | 161.00 | 18967 | 5.00% |
| 14 Jul 2021 | 153.33 | 153.33 | 153.33 | 152.67 | 26268 | 5.00% |
| 13 Jul 2021 | 146.03 | 146.03 | 146.03 | 140.77 | 30139 | 4.98% |
| 12 Jul 2021 | 139.10 | 132.50 | 139.10 | 132.50 | 16609 | 4.98% |
| 09 Jul 2021 | 132.50 | 130.67 | 132.50 | 128.03 | 18462 | 4.99% |
| 08 Jul 2021 | 126.20 | 125.90 | 126.20 | 120.00 | 15681 | 4.99% |
| 07 Jul 2021 | 120.20 | 122.60 | 123.30 | 117.37 | 9147 | 2.36% |
| 06 Jul 2021 | 117.43 | 115.17 | 120.90 | 115.17 | 35383 | 1.96% |
| 05 Jul 2021 | 115.17 | 116.67 | 118.83 | 110.67 | 17213 | 1.74% |
| 02 Jul 2021 | 113.20 | 110.00 | 113.20 | 106.67 | 11009 | 4.98% |
| 01 Jul 2021 | 107.83 | 110.00 | 111.77 | 106.90 | 21268 | -4.15% |
| 30 Jun 2021 | 112.50 | 114.00 | 115.33 | 110.47 | 13842 | -2.77% |
| 29 Jun 2021 | 115.70 | 108.97 | 117.93 | 108.97 | 7330 | 1.55% |
| 28 Jun 2021 | 113.93 | 116.67 | 116.67 | 111.53 | 14837 | -2.96% |
| 25 Jun 2021 | 117.40 | 115.93 | 120.00 | 114.00 | 12073 | -0.11% |
| 24 Jun 2021 | 117.53 | 119.37 | 124.67 | 116.00 | 14051 | -3.51% |
| 23 Jun 2021 | 121.80 | 127.63 | 127.63 | 116.67 | 29440 | 0.19% |
| 22 Jun 2021 | 121.57 | 121.47 | 121.57 | 117.80 | 39686 | 4.98% |
| 21 Jun 2021 | 115.80 | 106.67 | 115.80 | 106.67 | 17017 | 4.99% |
| 18 Jun 2021 | 110.30 | 121.67 | 121.67 | 110.13 | 102719 | -4.83% |
| 17 Jun 2021 | 115.90 | 115.90 | 115.90 | 115.90 | 59912 | 4.98% |
| 16 Jun 2021 | 110.40 | 110.40 | 110.40 | 110.40 | 17190 | 4.97% |
| 15 Jun 2021 | 105.17 | 105.17 | 105.17 | 105.17 | 41770 | 4.99% |
| 14 Jun 2021 | 100.17 | 100.17 | 100.17 | 96.00 | 76987 | 5.00% |
| 11 Jun 2021 | 95.40 | 91.93 | 95.40 | 91.90 | 70053 | 4.99% |
| 10 Jun 2021 | 90.87 | 87.33 | 92.00 | 83.33 | 41214 | 3.70% |
| 09 Jun 2021 | 87.63 | 91.30 | 94.30 | 85.67 | 41945 | -2.56% |
| 08 Jun 2021 | 89.93 | 95.13 | 95.30 | 88.93 | 45067 | -3.61% |
| 07 Jun 2021 | 93.30 | 97.13 | 98.20 | 92.67 | 22768 | -2.00% |
| 04 Jun 2021 | 95.20 | 96.00 | 98.67 | 94.33 | 29199 | -1.24% |
| 03 Jun 2021 | 96.40 | 93.37 | 100.37 | 93.37 | 43564 | 0.84% |
| 02 Jun 2021 | 95.60 | 96.50 | 98.00 | 93.33 | 27191 | -0.21% |
| 01 Jun 2021 | 95.80 | 94.23 | 98.67 | 94.23 | 53333 | -3.40% |
| 31 May 2021 | 99.17 | 104.33 | 104.53 | 99.17 | 45359 | -4.98% |
| 28 May 2021 | 104.37 | 104.37 | 104.37 | 104.33 | 140120 | 5.00% |
| 27 May 2021 | 99.40 | 99.40 | 99.40 | 99.40 | 16233 | 5.00% |
| 26 May 2021 | 94.67 | 94.67 | 94.67 | 94.67 | 10489 | 4.99% |
| 25 May 2021 | 90.17 | 87.07 | 90.17 | 84.33 | 56812 | 4.97% |
| 24 May 2021 | 85.90 | 87.70 | 87.70 | 82.10 | 30825 | 2.84% |
| 21 May 2021 | 83.53 | 82.47 | 83.53 | 80.03 | 24997 | 4.98% |
| 20 May 2021 | 79.57 | 80.00 | 83.33 | 78.73 | 11442 | -1.31% |
| 19 May 2021 | 80.63 | 82.00 | 84.67 | 77.57 | 21026 | -0.86% |
| 18 May 2021 | 81.33 | 80.67 | 83.07 | 75.47 | 29656 | 2.78% |
| 17 May 2021 | 79.13 | 76.60 | 79.13 | 75.33 | 10866 | 4.99% |
| 14 May 2021 | 75.37 | 77.90 | 79.93 | 74.07 | 9393 | -6.84% |
| 11 May 2021 | 80.90 | 80.33 | 83.30 | 80.00 | 20310 | -3.38% |
| 10 May 2021 | 83.73 | 85.20 | 85.33 | 77.27 | 68981 | 2.99% |
| 07 May 2021 | 81.30 | 81.30 | 81.30 | 81.30 | 47078 | 5.00% |
| 06 May 2021 | 77.43 | 70.10 | 77.43 | 70.10 | 65723 | 4.96% |
| 05 May 2021 | 73.77 | 73.77 | 73.77 | 73.77 | 9908 | -4.97% |
| 04 May 2021 | 77.63 | 77.63 | 77.63 | 77.63 | 4038 | -4.98% |
| 03 May 2021 | 81.70 | 81.70 | 81.70 | 81.70 | 6515 | -4.97% |
| 30 Apr 2021 | 85.97 | 85.97 | 85.97 | 85.97 | 13324 | -4.97% |
| 29 Apr 2021 | 90.47 | 99.93 | 99.93 | 90.47 | 58324 | -4.97% |
| 28 Apr 2021 | 95.20 | 95.20 | 95.20 | 95.20 | 24389 | 5.00% |
| 27 Apr 2021 | 90.67 | 89.33 | 90.67 | 88.00 | 47473 | 4.98% |
| 26 Apr 2021 | 86.37 | 86.40 | 86.40 | 78.20 | 216899 | 4.95% |
| 23 Apr 2021 | 82.30 | 82.30 | 82.30 | 82.30 | 31278 | 4.97% |
| 22 Apr 2021 | 78.40 | 78.40 | 78.40 | 78.40 | 12700 | 5.00% |
| 20 Apr 2021 | 74.67 | 74.67 | 74.67 | 74.67 | 10079 | 4.98% |
| 19 Apr 2021 | 71.13 | 71.13 | 71.13 | 71.13 | 51389 | 4.96% |
| 16 Apr 2021 | 67.77 | 67.77 | 67.77 | 66.67 | 22474 | 4.96% |
| 15 Apr 2021 | 64.57 | 61.50 | 64.57 | 60.00 | 47617 | 4.99% |
| 13 Apr 2021 | 61.50 | 60.00 | 61.60 | 56.00 | 66504 | 4.82% |
| 12 Apr 2021 | 58.67 | 58.70 | 58.70 | 54.73 | 70700 | 4.90% |
| 09 Apr 2021 | 55.93 | 55.93 | 55.93 | 55.33 | 15624 | 4.93% |
| 08 Apr 2021 | 53.30 | 52.90 | 53.30 | 48.23 | 29733 | 4.98% |
| 07 Apr 2021 | 50.77 | 49.33 | 50.77 | 46.73 | 59045 | 4.96% |
| 06 Apr 2021 | 48.37 | 46.23 | 50.53 | 46.20 | 73628 | -0.47% |
| 05 Apr 2021 | 48.60 | 50.67 | 50.67 | 48.60 | 73208 | -4.95% |
| 01 Apr 2021 | 51.13 | 51.13 | 51.13 | 51.13 | 5947 | 4.99% |
| 31 Mar 2021 | 48.70 | 48.70 | 48.70 | 48.70 | 10543 | 4.96% |
| 30 Mar 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 4174 | 4.98% |
| 26 Mar 2021 | 44.20 | 43.60 | 44.20 | 43.57 | 10437 | 4.99% |
| 25 Mar 2021 | 42.10 | 42.10 | 42.10 | 38.43 | 27486 | 4.99% |
| 24 Mar 2021 | 40.10 | 39.33 | 40.10 | 38.73 | 12831 | 4.97% |
| 23 Mar 2021 | 38.20 | 37.50 | 38.20 | 36.37 | 12434 | 4.95% |
| 22 Mar 2021 | 36.40 | 34.73 | 36.70 | 33.23 | 7693 | 4.09% |
| 19 Mar 2021 | 34.97 | 36.17 | 36.17 | 33.50 | 5793 | -0.74% |
| 18 Mar 2021 | 35.23 | 36.00 | 36.93 | 34.57 | 10394 | -3.13% |
| 17 Mar 2021 | 36.37 | 39.27 | 39.27 | 36.37 | 28672 | -4.96% |
| 16 Mar 2021 | 38.27 | 38.50 | 39.70 | 36.67 | 84046 | 0.90% |
| 15 Mar 2021 | 37.93 | 37.23 | 37.93 | 37.07 | 49241 | 4.98% |
| 12 Mar 2021 | 36.13 | 36.03 | 36.13 | 35.33 | 11506 | 4.94% |
| 10 Mar 2021 | 34.43 | 35.47 | 35.80 | 34.27 | 20396 | -3.91% |
| 09 Mar 2021 | 35.83 | 34.87 | 36.33 | 34.87 | 4451 | -0.56% |
| 08 Mar 2021 | 36.03 | 37.20 | 38.97 | 36.03 | 33555 | -4.93% |
| 05 Mar 2021 | 37.90 | 37.97 | 39.00 | 37.67 | 23402 | 1.88% |
| 04 Mar 2021 | 37.20 | 37.87 | 37.87 | 36.23 | 37135 | -2.44% |
| 03 Mar 2021 | 38.13 | 40.53 | 41.27 | 37.97 | 49446 | -4.51% |
| 02 Mar 2021 | 39.93 | 38.67 | 40.40 | 38.33 | 59070 | 3.71% |
| 01 Mar 2021 | 38.50 | 38.73 | 38.73 | 36.97 | 23211 | 4.25% |
| 26 Feb 2021 | 36.93 | 37.93 | 37.93 | 36.43 | 13770 | -2.74% |
| 25 Feb 2021 | 37.97 | 38.07 | 39.47 | 37.57 | 18818 | -0.60% |
| 24 Feb 2021 | 38.20 | 39.33 | 39.90 | 37.80 | 28263 | 0.53% |
| 23 Feb 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 19295 | 4.97% |
| 22 Feb 2021 | 36.20 | 34.27 | 36.20 | 34.27 | 39040 | 4.93% |
| 19 Feb 2021 | 34.50 | 34.63 | 35.63 | 32.93 | 22355 | -0.38% |
| 18 Feb 2021 | 34.63 | 34.77 | 36.50 | 34.33 | 26259 | -4.15% |
| 17 Feb 2021 | 36.13 | 38.00 | 38.00 | 36.13 | 35915 | -5.00% |
| 16 Feb 2021 | 38.03 | 38.73 | 38.73 | 36.67 | 79023 | 3.06% |
| 15 Feb 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 9929 | 4.92% |
| 12 Feb 2021 | 35.17 | 35.53 | 35.53 | 34.07 | 156493 | 3.84% |
| 11 Feb 2021 | 33.87 | 33.87 | 33.87 | 33.87 | 2538 | 4.96% |
| 10 Feb 2021 | 32.27 | 30.77 | 32.27 | 29.57 | 19354 | 5.01% |
| 09 Feb 2021 | 30.73 | 32.20 | 32.60 | 30.40 | 20203 | -1.09% |
| 08 Feb 2021 | 31.07 | 31.00 | 31.07 | 29.17 | 37000 | 4.97% |
| 05 Feb 2021 | 29.60 | 29.00 | 29.60 | 28.13 | 35942 | 4.96% |
| 04 Feb 2021 | 28.20 | 29.00 | 29.33 | 28.00 | 7564 | 0.25% |
| 03 Feb 2021 | 28.13 | 28.00 | 29.47 | 27.67 | 5770 | -3.10% |
| 02 Feb 2021 | 29.03 | 28.20 | 30.57 | 28.20 | 17792 | -1.59% |
| 01 Feb 2021 | 29.50 | 28.00 | 29.67 | 27.40 | 8232 | 2.79% |
| 29 Jan 2021 | 28.70 | 30.30 | 30.30 | 28.37 | 13237 | -0.59% |
| 28 Jan 2021 | 28.87 | 28.87 | 28.87 | 26.70 | 21757 | 4.98% |
| 27 Jan 2021 | 27.50 | 25.00 | 27.53 | 25.00 | 25338 | 4.84% |
| 25 Jan 2021 | 26.23 | 25.00 | 26.30 | 25.00 | 3546 | 2.46% |
| 22 Jan 2021 | 25.60 | 25.00 | 26.63 | 25.00 | 25907 | 0.91% |
| 21 Jan 2021 | 25.37 | 25.33 | 26.27 | 25.20 | 5089 | 1.36% |
| 20 Jan 2021 | 25.03 | 26.33 | 27.07 | 24.87 | 15148 | -2.98% |
| 19 Jan 2021 | 25.80 | 26.53 | 27.00 | 25.70 | 4410 | -2.16% |
| 18 Jan 2021 | 26.37 | 24.50 | 26.60 | 24.50 | 10640 | 2.33% |
| 15 Jan 2021 | 25.77 | 24.80 | 26.03 | 24.00 | 4385 | 3.91% |
| 14 Jan 2021 | 24.80 | 25.60 | 25.60 | 24.03 | 3173 | -1.31% |
| 13 Jan 2021 | 25.13 | 25.33 | 25.33 | 24.07 | 1902 | -0.16% |
| 12 Jan 2021 | 25.17 | 25.33 | 26.67 | 24.93 | 5405 | -1.29% |
| 11 Jan 2021 | 25.50 | 27.30 | 27.30 | 25.50 | 6328 | -4.96% |
| 08 Jan 2021 | 26.83 | 27.80 | 27.80 | 25.50 | 15282 | 1.25% |
| 07 Jan 2021 | 26.50 | 26.33 | 26.50 | 26.33 | 5369 | 4.87% |
| 06 Jan 2021 | 25.27 | 24.63 | 25.27 | 23.37 | 11745 | 4.99% |
| 05 Jan 2021 | 24.07 | 23.93 | 24.20 | 23.40 | 2858 | 1.99% |
| 04 Jan 2021 | 23.60 | 22.53 | 23.60 | 21.53 | 5548 | 4.89% |
| 01 Jan 2021 | 22.50 | 22.00 | 23.00 | 22.00 | 1894 | 0.13% |
| 31 Dec 2020 | 22.47 | 22.03 | 22.97 | 21.80 | 2245 | 0.63% |
| 30 Dec 2020 | 22.33 | 23.50 | 23.53 | 22.23 | 5227 | -0.76% |
| 29 Dec 2020 | 22.50 | 23.00 | 23.00 | 22.47 | 2035 | -0.13% |
| 28 Dec 2020 | 22.53 | 23.10 | 23.63 | 22.43 | 3476 | -2.47% |
| 24 Dec 2020 | 23.10 | 23.40 | 23.90 | 22.17 | 2094 | 0.74% |
| 23 Dec 2020 | 22.93 | 21.83 | 22.93 | 21.83 | 1760 | 1.46% |
| 22 Dec 2020 | 22.60 | 22.77 | 23.80 | 21.67 | 5012 | -0.88% |
