ZEELEARN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.93 | 6.90 | 8.24 | 6.90 | 2943177 | 14.60% |
| 18 Dec 2025 | 6.92 | 6.96 | 7.18 | 6.88 | 184216 | -0.29% |
| 17 Dec 2025 | 6.94 | 6.90 | 7.60 | 6.88 | 261509 | -1.14% |
| 16 Dec 2025 | 7.02 | 7.09 | 7.19 | 7.00 | 213078 | -1.13% |
| 15 Dec 2025 | 7.10 | 7.15 | 7.38 | 7.08 | 284772 | -2.07% |
| 12 Dec 2025 | 7.25 | 7.34 | 7.65 | 7.12 | 239300 | -1.23% |
| 11 Dec 2025 | 7.34 | 7.38 | 7.65 | 7.21 | 98492 | -0.54% |
| 10 Dec 2025 | 7.38 | 7.75 | 7.75 | 7.21 | 225324 | -2.12% |
| 09 Dec 2025 | 7.54 | 6.95 | 7.85 | 6.95 | 488807 | 8.18% |
| 08 Dec 2025 | 6.97 | 7.07 | 7.10 | 6.74 | 564079 | 0.58% |
| 05 Dec 2025 | 6.93 | 6.92 | 7.10 | 6.90 | 131871 | 0.43% |
| 04 Dec 2025 | 6.90 | 7.05 | 7.19 | 6.87 | 208833 | -1.71% |
| 03 Dec 2025 | 7.02 | 7.19 | 7.20 | 6.80 | 406320 | -0.99% |
| 02 Dec 2025 | 7.09 | 7.33 | 7.49 | 7.00 | 389524 | -4.19% |
| 01 Dec 2025 | 7.40 | 7.75 | 7.75 | 7.37 | 137384 | -2.37% |
| 28 Nov 2025 | 7.58 | 7.37 | 7.74 | 7.13 | 340630 | 2.85% |
| 27 Nov 2025 | 7.37 | 7.51 | 7.54 | 7.32 | 229913 | -0.41% |
| 26 Nov 2025 | 7.40 | 7.55 | 7.78 | 7.32 | 343834 | -1.86% |
| 25 Nov 2025 | 7.54 | 7.90 | 7.90 | 7.50 | 320488 | -0.92% |
| 24 Nov 2025 | 7.61 | 7.94 | 7.94 | 7.60 | 231519 | -3.06% |
| 21 Nov 2025 | 7.85 | 7.80 | 8.29 | 7.55 | 351139 | 1.82% |
| 20 Nov 2025 | 7.71 | 7.60 | 7.80 | 7.50 | 328171 | 1.05% |
| 19 Nov 2025 | 7.63 | 7.64 | 7.76 | 7.60 | 165316 | -1.55% |
| 18 Nov 2025 | 7.75 | 7.60 | 7.86 | 7.56 | 341196 | 1.97% |
| 17 Nov 2025 | 7.60 | 8.00 | 8.19 | 7.26 | 459605 | -3.06% |
| 14 Nov 2025 | 7.84 | 7.93 | 8.04 | 7.78 | 379447 | -1.51% |
| 13 Nov 2025 | 7.96 | 7.95 | 8.05 | 7.82 | 350092 | 0.13% |
| 12 Nov 2025 | 7.95 | 7.95 | 8.00 | 7.78 | 376083 | 0.13% |
| 11 Nov 2025 | 7.94 | 8.19 | 8.19 | 7.82 | 265644 | 0.38% |
| 10 Nov 2025 | 7.91 | 7.90 | 8.23 | 7.71 | 469497 | -2.10% |
| 07 Nov 2025 | 8.08 | 7.98 | 8.17 | 7.90 | 201855 | 1.25% |
| 06 Nov 2025 | 7.98 | 8.21 | 8.33 | 7.90 | 1034468 | -5.34% |
| 04 Nov 2025 | 8.43 | 8.66 | 8.73 | 8.37 | 326215 | -0.47% |
| 03 Nov 2025 | 8.47 | 8.30 | 8.69 | 8.20 | 601225 | 0.12% |
| 31 Oct 2025 | 8.46 | 8.45 | 8.89 | 8.31 | 909799 | 1.93% |
| 30 Oct 2025 | 8.30 | 8.39 | 8.54 | 8.10 | 344628 | 0.61% |
| 29 Oct 2025 | 8.25 | 8.98 | 8.98 | 7.74 | 1648174 | -4.07% |
| 28 Oct 2025 | 8.60 | 8.50 | 8.72 | 8.40 | 365555 | 0.35% |
| 27 Oct 2025 | 8.57 | 8.60 | 8.76 | 8.52 | 312410 | -1.38% |
| 24 Oct 2025 | 8.69 | 8.77 | 8.78 | 8.55 | 505387 | -1.03% |
| 23 Oct 2025 | 8.78 | 9.03 | 9.09 | 8.75 | 327461 | -3.52% |
| 21 Oct 2025 | 9.10 | 8.68 | 9.20 | 8.68 | 386699 | 4.00% |
| 20 Oct 2025 | 8.75 | 8.36 | 9.10 | 8.16 | 278727 | 4.92% |
| 17 Oct 2025 | 8.34 | 8.94 | 8.94 | 8.28 | 311045 | -1.07% |
| 16 Oct 2025 | 8.43 | 8.53 | 8.58 | 8.37 | 235897 | -0.71% |
| 15 Oct 2025 | 8.49 | 8.39 | 8.60 | 8.30 | 309471 | 1.43% |
| 14 Oct 2025 | 8.37 | 8.65 | 8.80 | 8.35 | 496762 | -3.79% |
| 13 Oct 2025 | 8.70 | 8.90 | 8.96 | 8.61 | 480297 | -1.81% |
| 10 Oct 2025 | 8.86 | 9.13 | 9.13 | 8.81 | 430857 | 0.11% |
| 09 Oct 2025 | 8.85 | 9.00 | 9.23 | 8.80 | 938683 | -1.34% |
| 08 Oct 2025 | 8.97 | 9.05 | 9.19 | 8.92 | 329722 | -1.54% |
| 07 Oct 2025 | 9.11 | 9.01 | 9.35 | 8.94 | 711999 | -0.98% |
| 06 Oct 2025 | 9.20 | 9.22 | 9.40 | 9.12 | 685140 | -1.81% |
| 03 Oct 2025 | 9.37 | 9.56 | 9.56 | 9.31 | 291531 | -0.74% |
| 01 Oct 2025 | 9.44 | 9.21 | 9.57 | 9.13 | 281305 | 1.51% |
| 30 Sep 2025 | 9.30 | 9.15 | 9.57 | 9.00 | 436647 | 1.20% |
| 29 Sep 2025 | 9.19 | 8.92 | 9.48 | 8.92 | 712355 | 0.00% |
| 26 Sep 2025 | 9.19 | 9.27 | 9.73 | 9.05 | 961277 | -0.86% |
| 25 Sep 2025 | 9.27 | 9.69 | 9.69 | 9.13 | 698593 | -2.73% |
| 24 Sep 2025 | 9.53 | 9.99 | 9.99 | 9.50 | 449916 | -1.65% |
| 23 Sep 2025 | 9.69 | 10.45 | 10.45 | 9.62 | 2723326 | -2.71% |
| 22 Sep 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 351330 | 4.95% |
| 19 Sep 2025 | 9.49 | 9.00 | 9.49 | 8.95 | 614983 | 4.98% |
| 18 Sep 2025 | 9.04 | 9.08 | 9.17 | 8.96 | 371022 | -0.44% |
| 17 Sep 2025 | 9.08 | 8.84 | 9.26 | 8.81 | 320711 | 2.60% |
| 16 Sep 2025 | 8.85 | 9.07 | 9.07 | 8.80 | 521730 | -1.12% |
| 15 Sep 2025 | 8.95 | 8.90 | 9.20 | 8.90 | 382699 | -1.21% |
| 12 Sep 2025 | 9.06 | 9.11 | 9.40 | 8.99 | 307989 | -0.55% |
| 11 Sep 2025 | 9.11 | 9.15 | 9.39 | 9.10 | 428600 | 0.00% |
| 10 Sep 2025 | 9.11 | 9.15 | 9.35 | 8.99 | 399207 | 1.33% |
| 09 Sep 2025 | 8.99 | 8.76 | 9.25 | 8.76 | 462323 | 0.78% |
| 08 Sep 2025 | 8.92 | 8.82 | 9.09 | 8.82 | 326455 | 0.34% |
| 05 Sep 2025 | 8.89 | 9.20 | 9.20 | 8.65 | 347681 | -1.00% |
| 04 Sep 2025 | 8.98 | 8.91 | 9.33 | 8.91 | 214214 | -0.44% |
| 03 Sep 2025 | 9.02 | 9.22 | 9.40 | 8.98 | 631093 | -1.42% |
| 02 Sep 2025 | 9.15 | 9.25 | 9.44 | 9.12 | 158651 | -1.19% |
| 01 Sep 2025 | 9.26 | 9.31 | 9.60 | 9.23 | 384683 | -2.94% |
| 29 Aug 2025 | 9.54 | 9.15 | 9.59 | 9.15 | 363518 | 2.80% |
| 28 Aug 2025 | 9.28 | 9.47 | 9.47 | 8.81 | 257838 | 0.11% |
| 26 Aug 2025 | 9.27 | 9.32 | 9.48 | 9.25 | 333821 | -0.86% |
| 25 Aug 2025 | 9.35 | 9.51 | 9.62 | 9.17 | 600852 | -2.81% |
| 22 Aug 2025 | 9.62 | 9.77 | 9.89 | 9.56 | 584422 | -1.54% |
| 21 Aug 2025 | 9.77 | 9.94 | 10.20 | 9.71 | 514794 | -1.71% |
| 20 Aug 2025 | 9.94 | 9.76 | 10.00 | 9.65 | 242926 | 2.79% |
| 19 Aug 2025 | 9.67 | 9.53 | 9.80 | 9.50 | 354066 | 1.26% |
| 18 Aug 2025 | 9.55 | 9.77 | 10.17 | 9.35 | 601387 | -3.05% |
| 14 Aug 2025 | 9.85 | 9.88 | 10.20 | 9.71 | 286402 | -0.40% |
| 13 Aug 2025 | 9.89 | 10.00 | 10.29 | 9.61 | 580415 | -1.59% |
| 12 Aug 2025 | 10.05 | 9.70 | 10.19 | 9.70 | 286478 | 1.82% |
| 11 Aug 2025 | 9.87 | 10.22 | 10.22 | 9.66 | 304613 | -1.40% |
| 08 Aug 2025 | 10.01 | 10.30 | 10.30 | 9.66 | 377705 | -0.10% |
| 07 Aug 2025 | 10.02 | 9.80 | 10.23 | 9.59 | 697249 | 2.77% |
| 06 Aug 2025 | 9.75 | 10.09 | 10.09 | 9.60 | 715973 | -3.56% |
| 05 Aug 2025 | 10.11 | 10.56 | 10.69 | 10.03 | 562944 | -4.26% |
| 04 Aug 2025 | 10.56 | 10.81 | 10.89 | 10.30 | 790004 | -1.22% |
| 01 Aug 2025 | 10.69 | 10.29 | 10.80 | 10.05 | 2213015 | 3.89% |
| 31 Jul 2025 | 10.29 | 10.29 | 10.29 | 9.40 | 1762480 | 5.00% |
| 30 Jul 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 316965 | 4.93% |
| 29 Jul 2025 | 9.34 | 9.09 | 9.34 | 8.90 | 501683 | 4.94% |
| 28 Jul 2025 | 8.90 | 9.16 | 9.49 | 8.85 | 242220 | -2.84% |
| 25 Jul 2025 | 9.16 | 9.65 | 9.65 | 9.12 | 516012 | -3.58% |
| 24 Jul 2025 | 9.50 | 9.19 | 9.60 | 9.19 | 997049 | 3.37% |
| 23 Jul 2025 | 9.19 | 8.94 | 9.25 | 8.80 | 824378 | 2.80% |
| 22 Jul 2025 | 8.94 | 9.00 | 9.16 | 8.90 | 189146 | -1.65% |
| 21 Jul 2025 | 9.09 | 9.38 | 9.38 | 9.00 | 277963 | 0.66% |
| 18 Jul 2025 | 9.03 | 9.20 | 9.34 | 9.00 | 266574 | 0.11% |
| 17 Jul 2025 | 9.02 | 9.12 | 9.30 | 9.01 | 184055 | -1.10% |
| 16 Jul 2025 | 9.12 | 9.45 | 9.45 | 8.90 | 273753 | 0.77% |
| 15 Jul 2025 | 9.05 | 8.93 | 9.15 | 8.86 | 574410 | 1.57% |
| 14 Jul 2025 | 8.91 | 9.45 | 9.45 | 8.90 | 706154 | -3.15% |
| 11 Jul 2025 | 9.20 | 9.25 | 9.25 | 9.14 | 267702 | -0.54% |
| 10 Jul 2025 | 9.25 | 9.07 | 9.25 | 9.06 | 359501 | 1.98% |
| 09 Jul 2025 | 9.07 | 9.24 | 9.24 | 9.07 | 263823 | -2.05% |
| 08 Jul 2025 | 9.26 | 9.28 | 9.28 | 9.21 | 149599 | -0.22% |
| 07 Jul 2025 | 9.28 | 9.44 | 9.44 | 9.28 | 368863 | -2.01% |
| 04 Jul 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 302299 | 1.94% |
| 03 Jul 2025 | 9.29 | 9.05 | 9.29 | 9.05 | 304026 | 1.98% |
| 02 Jul 2025 | 9.11 | 9.10 | 9.13 | 9.10 | 233199 | -1.09% |
| 01 Jul 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 71584 | -2.02% |
| 30 Jun 2025 | 9.40 | 9.44 | 9.44 | 9.40 | 137452 | -2.08% |
| 27 Jun 2025 | 9.60 | 9.89 | 9.89 | 9.60 | 196872 | -1.03% |
| 26 Jun 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 704372 | 2.00% |
| 25 Jun 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 475104 | 1.93% |
| 24 Jun 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 293131 | 1.97% |
| 23 Jun 2025 | 9.15 | 8.98 | 9.15 | 8.98 | 351033 | 1.89% |
| 20 Jun 2025 | 8.98 | 9.00 | 9.00 | 8.98 | 155058 | -2.07% |
| 19 Jun 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 76619 | -2.03% |
| 18 Jun 2025 | 9.36 | 9.40 | 9.40 | 9.36 | 197847 | -2.09% |
| 17 Jun 2025 | 9.56 | 9.60 | 9.60 | 9.56 | 619212 | -2.05% |
| 16 Jun 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 107359 | -2.01% |
| 13 Jun 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 89606 | -2.06% |
| 12 Jun 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 96051 | -2.02% |
| 11 Jun 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 506706 | -2.08% |
| 10 Jun 2025 | 10.60 | 10.62 | 10.62 | 10.60 | 1736671 | 1.73% |
| 09 Jun 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 626676 | 4.93% |
| 06 Jun 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 520197 | 4.97% |
| 05 Jun 2025 | 9.46 | 9.46 | 9.46 | 9.01 | 1466497 | 4.99% |
| 04 Jun 2025 | 9.01 | 8.60 | 9.01 | 8.30 | 1260804 | 4.89% |
| 03 Jun 2025 | 8.59 | 8.36 | 8.59 | 8.05 | 1460096 | 4.88% |
| 02 Jun 2025 | 8.19 | 8.32 | 8.40 | 8.10 | 332083 | -0.61% |
| 30 May 2025 | 8.24 | 8.35 | 8.57 | 8.07 | 472792 | -1.32% |
| 29 May 2025 | 8.35 | 8.51 | 8.65 | 8.20 | 583337 | -1.88% |
| 28 May 2025 | 8.51 | 8.40 | 8.65 | 8.31 | 743483 | -0.47% |
| 27 May 2025 | 8.55 | 8.22 | 8.60 | 7.91 | 582037 | 3.51% |
| 26 May 2025 | 8.26 | 8.75 | 8.79 | 8.23 | 777715 | -4.73% |
| 23 May 2025 | 8.67 | 9.00 | 9.11 | 8.60 | 1686380 | -3.99% |
| 22 May 2025 | 9.03 | 9.00 | 9.22 | 8.87 | 2349109 | 1.46% |
| 21 May 2025 | 8.90 | 8.16 | 9.33 | 8.11 | 5331310 | 9.07% |
| 20 May 2025 | 8.16 | 8.65 | 8.65 | 8.08 | 1510323 | -2.86% |
| 19 May 2025 | 8.40 | 8.40 | 8.72 | 8.00 | 6842326 | 6.73% |
| 16 May 2025 | 7.87 | 7.10 | 7.87 | 7.10 | 4438862 | 19.97% |
| 15 May 2025 | 6.56 | 6.56 | 6.65 | 6.47 | 637944 | 0.00% |
| 14 May 2025 | 6.56 | 6.60 | 6.70 | 6.37 | 672753 | 2.98% |
| 13 May 2025 | 6.37 | 6.30 | 6.45 | 6.18 | 794843 | 2.25% |
| 12 May 2025 | 6.23 | 6.43 | 6.43 | 6.04 | 536356 | 5.95% |
| 09 May 2025 | 5.88 | 5.80 | 5.94 | 5.72 | 576576 | 0.51% |
| 08 May 2025 | 5.85 | 5.97 | 6.26 | 5.80 | 557425 | -1.68% |
| 07 May 2025 | 5.95 | 5.97 | 6.03 | 5.81 | 594450 | -0.50% |
| 06 May 2025 | 5.98 | 6.27 | 6.27 | 5.95 | 434317 | -1.32% |
| 05 May 2025 | 6.06 | 6.17 | 6.29 | 5.95 | 953306 | -1.78% |
| 02 May 2025 | 6.17 | 6.13 | 6.26 | 6.12 | 224411 | 0.65% |
| 30 Apr 2025 | 6.13 | 6.25 | 6.34 | 6.10 | 414212 | -1.92% |
| 29 Apr 2025 | 6.25 | 6.35 | 6.51 | 6.23 | 293013 | -1.26% |
| 28 Apr 2025 | 6.33 | 6.26 | 6.44 | 6.20 | 490433 | 1.28% |
| 25 Apr 2025 | 6.25 | 6.67 | 6.68 | 6.20 | 1022906 | -6.58% |
| 24 Apr 2025 | 6.69 | 6.99 | 6.99 | 6.65 | 733096 | -2.62% |
| 23 Apr 2025 | 6.87 | 6.80 | 7.00 | 6.56 | 1097537 | 2.54% |
| 22 Apr 2025 | 6.70 | 6.78 | 6.79 | 6.57 | 522926 | 0.75% |
| 21 Apr 2025 | 6.65 | 6.64 | 6.75 | 6.52 | 531923 | 1.99% |
| 17 Apr 2025 | 6.52 | 6.45 | 6.70 | 6.37 | 871330 | 1.40% |
| 16 Apr 2025 | 6.43 | 6.38 | 6.45 | 6.31 | 312733 | 0.31% |
| 15 Apr 2025 | 6.41 | 6.20 | 6.45 | 6.20 | 525317 | 3.39% |
| 11 Apr 2025 | 6.20 | 6.40 | 6.45 | 6.12 | 411787 | 0.00% |
| 09 Apr 2025 | 6.20 | 6.13 | 6.36 | 6.02 | 415505 | -0.80% |
| 08 Apr 2025 | 6.25 | 6.30 | 6.35 | 5.88 | 606251 | 4.17% |
| 07 Apr 2025 | 6.00 | 5.90 | 6.22 | 5.71 | 981862 | -5.66% |
| 04 Apr 2025 | 6.36 | 6.39 | 6.43 | 6.05 | 1472417 | 0.32% |
| 03 Apr 2025 | 6.34 | 5.99 | 6.49 | 5.82 | 2189814 | 5.84% |
| 02 Apr 2025 | 5.99 | 5.60 | 6.19 | 5.42 | 1730779 | 9.51% |
| 01 Apr 2025 | 5.47 | 5.52 | 5.90 | 4.57 | 1779308 | -0.73% |
| 28 Mar 2025 | 5.51 | 5.80 | 6.15 | 5.36 | 3232554 | -5.00% |
| 27 Mar 2025 | 5.80 | 5.70 | 5.98 | 5.58 | 2814839 | 1.40% |
| 26 Mar 2025 | 5.72 | 5.89 | 6.06 | 5.65 | 1819288 | -4.03% |
| 25 Mar 2025 | 5.96 | 6.39 | 6.39 | 5.80 | 1723993 | -4.64% |
| 24 Mar 2025 | 6.25 | 6.37 | 6.50 | 6.22 | 882737 | 0.32% |
| 21 Mar 2025 | 6.23 | 6.24 | 6.47 | 6.15 | 1408348 | 0.00% |
| 20 Mar 2025 | 6.23 | 6.56 | 6.70 | 6.05 | 1553853 | -2.04% |
| 19 Mar 2025 | 6.36 | 6.20 | 6.50 | 6.10 | 885064 | 5.47% |
| 18 Mar 2025 | 6.03 | 5.99 | 6.29 | 5.99 | 1142351 | 1.86% |
| 17 Mar 2025 | 5.92 | 6.16 | 6.31 | 5.89 | 1104748 | -3.43% |
| 13 Mar 2025 | 6.13 | 6.49 | 6.56 | 6.06 | 785611 | -2.85% |
| 12 Mar 2025 | 6.31 | 6.70 | 6.70 | 6.28 | 486113 | -3.22% |
| 11 Mar 2025 | 6.52 | 6.70 | 7.05 | 5.42 | 1405714 | -3.83% |
| 10 Mar 2025 | 6.78 | 7.11 | 7.30 | 6.65 | 885753 | -4.24% |
| 07 Mar 2025 | 7.08 | 6.70 | 7.24 | 6.48 | 1058170 | 9.26% |
| 06 Mar 2025 | 6.48 | 6.79 | 6.79 | 6.30 | 727470 | -0.46% |
| 05 Mar 2025 | 6.51 | 6.40 | 6.61 | 6.30 | 829238 | 4.66% |
| 04 Mar 2025 | 6.22 | 6.00 | 6.45 | 6.00 | 526967 | 1.80% |
| 03 Mar 2025 | 6.11 | 6.79 | 6.79 | 6.01 | 865559 | -4.08% |
| 28 Feb 2025 | 6.37 | 6.70 | 6.99 | 6.19 | 1362828 | -5.49% |
| 27 Feb 2025 | 6.74 | 7.18 | 7.18 | 6.71 | 560483 | -3.99% |
| 25 Feb 2025 | 7.02 | 7.41 | 7.47 | 6.96 | 577452 | -3.17% |
| 24 Feb 2025 | 7.25 | 7.65 | 7.65 | 7.20 | 352821 | -1.89% |
| 21 Feb 2025 | 7.39 | 7.27 | 7.52 | 7.19 | 793018 | 2.78% |
| 20 Feb 2025 | 7.19 | 7.22 | 7.28 | 7.00 | 570055 | 1.41% |
| 19 Feb 2025 | 7.09 | 6.90 | 7.30 | 6.77 | 909105 | 7.59% |
| 18 Feb 2025 | 6.59 | 6.90 | 6.98 | 6.51 | 490316 | -4.49% |
| 17 Feb 2025 | 6.90 | 7.05 | 7.27 | 6.76 | 641406 | -1.57% |
| 14 Feb 2025 | 7.01 | 7.54 | 7.55 | 6.95 | 523383 | -5.01% |
| 13 Feb 2025 | 7.38 | 7.51 | 7.60 | 7.26 | 540506 | 0.27% |
| 12 Feb 2025 | 7.36 | 7.80 | 7.80 | 7.02 | 857369 | -2.52% |
| 11 Feb 2025 | 7.55 | 7.83 | 7.90 | 7.32 | 831310 | -2.45% |
| 10 Feb 2025 | 7.74 | 7.89 | 8.06 | 7.73 | 462631 | -1.28% |
| 07 Feb 2025 | 7.84 | 7.94 | 8.04 | 7.80 | 412079 | -1.38% |
| 06 Feb 2025 | 7.95 | 8.10 | 8.30 | 7.70 | 604390 | 0.00% |
| 05 Feb 2025 | 7.95 | 8.00 | 8.15 | 7.91 | 430101 | -0.13% |
| 04 Feb 2025 | 7.96 | 7.99 | 8.14 | 7.93 | 333219 | 0.00% |
| 03 Feb 2025 | 7.96 | 8.20 | 8.20 | 7.92 | 518464 | -2.33% |
| 01 Feb 2025 | 8.15 | 8.10 | 8.29 | 7.85 | 545381 | 2.52% |
| 31 Jan 2025 | 7.95 | 7.91 | 8.16 | 7.91 | 636238 | -1.12% |
| 30 Jan 2025 | 8.04 | 8.20 | 8.35 | 8.01 | 408404 | 1.01% |
| 29 Jan 2025 | 7.96 | 7.86 | 8.20 | 7.82 | 641405 | 0.00% |
| 28 Jan 2025 | 7.96 | 8.09 | 8.35 | 7.71 | 578069 | 0.13% |
| 27 Jan 2025 | 7.95 | 8.00 | 8.64 | 7.67 | 1641918 | 0.76% |
| 24 Jan 2025 | 7.89 | 8.20 | 8.20 | 7.80 | 701531 | -1.74% |
| 23 Jan 2025 | 8.03 | 8.33 | 8.33 | 7.96 | 561658 | 0.00% |
| 22 Jan 2025 | 8.03 | 8.21 | 8.22 | 7.94 | 418830 | -2.31% |
| 21 Jan 2025 | 8.22 | 8.64 | 8.69 | 8.20 | 612588 | -4.42% |
| 20 Jan 2025 | 8.60 | 8.41 | 9.08 | 8.38 | 1803926 | 2.87% |
| 17 Jan 2025 | 8.36 | 8.41 | 8.50 | 8.20 | 809759 | 0.24% |
| 16 Jan 2025 | 8.34 | 8.35 | 8.40 | 8.16 | 515133 | 2.71% |
| 15 Jan 2025 | 8.12 | 7.93 | 8.25 | 7.81 | 2396733 | 2.53% |
| 14 Jan 2025 | 7.92 | 7.50 | 8.00 | 7.46 | 588502 | 3.26% |
| 13 Jan 2025 | 7.67 | 7.95 | 8.48 | 7.51 | 1024259 | -6.35% |
| 10 Jan 2025 | 8.19 | 8.51 | 8.72 | 8.06 | 888897 | -7.04% |
| 09 Jan 2025 | 8.81 | 8.52 | 9.32 | 8.49 | 3844830 | 3.89% |
| 08 Jan 2025 | 8.48 | 7.94 | 8.48 | 7.56 | 2413813 | 9.99% |
| 07 Jan 2025 | 7.71 | 7.70 | 7.87 | 7.45 | 1637649 | 0.52% |
| 06 Jan 2025 | 7.67 | 8.13 | 8.25 | 7.54 | 1208765 | -3.76% |
| 03 Jan 2025 | 7.97 | 8.13 | 8.24 | 7.75 | 2083331 | -2.21% |
| 02 Jan 2025 | 8.15 | 8.39 | 8.47 | 8.10 | 924050 | -2.16% |
| 01 Jan 2025 | 8.33 | 8.29 | 8.44 | 8.16 | 812817 | 0.85% |
| 31 Dec 2024 | 8.26 | 8.17 | 8.35 | 8.08 | 739293 | -0.84% |
| 30 Dec 2024 | 8.33 | 8.69 | 8.69 | 8.21 | 395050 | -1.30% |
| 27 Dec 2024 | 8.44 | 8.58 | 8.67 | 8.34 | 284416 | 0.36% |
| 26 Dec 2024 | 8.41 | 8.63 | 8.64 | 8.29 | 442455 | 0.12% |
| 24 Dec 2024 | 8.40 | 8.39 | 8.48 | 8.22 | 354050 | 2.31% |
| 23 Dec 2024 | 8.21 | 8.45 | 8.61 | 8.13 | 2202925 | -1.32% |
| 20 Dec 2024 | 8.32 | 8.50 | 8.61 | 8.20 | 827717 | -2.12% |
| 19 Dec 2024 | 8.50 | 8.27 | 8.65 | 8.27 | 835766 | 0.35% |
| 18 Dec 2024 | 8.47 | 8.50 | 8.78 | 8.35 | 840527 | -0.70% |
| 17 Dec 2024 | 8.53 | 8.89 | 8.90 | 8.50 | 951811 | -2.40% |
| 16 Dec 2024 | 8.74 | 9.00 | 9.08 | 8.70 | 1111399 | -2.78% |
| 13 Dec 2024 | 8.99 | 8.80 | 9.06 | 8.71 | 501906 | 2.04% |
| 12 Dec 2024 | 8.81 | 9.20 | 9.20 | 8.72 | 792902 | -4.34% |
| 11 Dec 2024 | 9.21 | 9.30 | 9.44 | 9.12 | 792821 | 0.99% |
| 10 Dec 2024 | 9.12 | 9.69 | 9.69 | 8.93 | 1087267 | -2.77% |
| 09 Dec 2024 | 9.38 | 9.40 | 9.99 | 9.15 | 2658745 | 2.74% |
| 06 Dec 2024 | 9.13 | 8.90 | 9.26 | 8.71 | 1683276 | 5.18% |
| 05 Dec 2024 | 8.68 | 8.83 | 8.83 | 8.58 | 404505 | 0.23% |
| 04 Dec 2024 | 8.66 | 8.84 | 8.84 | 8.52 | 784185 | 0.23% |
| 03 Dec 2024 | 8.64 | 8.45 | 8.70 | 8.43 | 1098891 | 3.23% |
| 02 Dec 2024 | 8.37 | 8.32 | 8.63 | 8.20 | 1226685 | 0.72% |
| 29 Nov 2024 | 8.31 | 8.55 | 8.65 | 8.17 | 687952 | -2.69% |
| 28 Nov 2024 | 8.54 | 8.39 | 8.70 | 8.30 | 1020060 | 2.15% |
| 27 Nov 2024 | 8.36 | 8.24 | 8.55 | 8.09 | 1286878 | 2.58% |
| 26 Nov 2024 | 8.15 | 8.05 | 8.24 | 7.95 | 689120 | 2.00% |
| 25 Nov 2024 | 7.99 | 8.10 | 8.20 | 7.80 | 654022 | 1.14% |
| 22 Nov 2024 | 7.90 | 7.83 | 8.52 | 7.83 | 5006931 | -4.24% |
| 21 Nov 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 605507 | -5.06% |
| 19 Nov 2024 | 8.69 | 8.36 | 8.69 | 8.35 | 525200 | 4.95% |
| 18 Nov 2024 | 8.28 | 8.88 | 8.89 | 8.25 | 1236210 | -4.39% |
| 14 Nov 2024 | 8.66 | 8.26 | 8.68 | 8.23 | 1109090 | 4.72% |
| 13 Nov 2024 | 8.27 | 8.65 | 8.89 | 8.27 | 1646728 | -5.05% |
| 12 Nov 2024 | 8.71 | 8.90 | 9.13 | 8.53 | 711519 | -1.58% |
| 11 Nov 2024 | 8.85 | 9.10 | 9.24 | 8.84 | 1337100 | -4.94% |
| 08 Nov 2024 | 9.31 | 9.70 | 9.79 | 9.31 | 1819396 | -5.10% |
| 07 Nov 2024 | 9.81 | 10.02 | 10.20 | 9.75 | 1457119 | -0.81% |
| 06 Nov 2024 | 9.89 | 9.95 | 10.05 | 9.55 | 1037392 | 1.96% |
| 05 Nov 2024 | 9.70 | 9.61 | 9.94 | 9.30 | 1353205 | 0.83% |
| 04 Nov 2024 | 9.62 | 10.30 | 10.30 | 9.45 | 3384117 | -2.73% |
| 01 Nov 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 207925 | 4.99% |
| 31 Oct 2024 | 9.42 | 9.15 | 9.42 | 9.01 | 1060867 | 4.90% |
| 30 Oct 2024 | 8.98 | 9.00 | 9.33 | 8.77 | 1172886 | 0.90% |
| 29 Oct 2024 | 8.90 | 8.79 | 8.90 | 8.37 | 1800415 | 4.95% |
| 28 Oct 2024 | 8.48 | 8.20 | 8.48 | 8.01 | 612767 | 4.95% |
| 25 Oct 2024 | 8.08 | 8.68 | 8.68 | 8.08 | 1560755 | -5.05% |
| 24 Oct 2024 | 8.51 | 8.60 | 9.18 | 8.44 | 3408526 | -4.27% |
| 23 Oct 2024 | 8.89 | 8.89 | 9.38 | 8.89 | 3378578 | -5.02% |
| 22 Oct 2024 | 9.36 | 9.51 | 9.60 | 9.36 | 968828 | -5.07% |
| 21 Oct 2024 | 9.86 | 10.38 | 10.41 | 9.86 | 3921207 | -5.01% |
| 18 Oct 2024 | 10.38 | 10.66 | 10.98 | 10.13 | 3368284 | -2.63% |
| 17 Oct 2024 | 10.66 | 10.41 | 11.00 | 10.04 | 3383315 | 0.85% |
| 16 Oct 2024 | 10.57 | 11.09 | 11.18 | 10.52 | 2289330 | -4.60% |
| 15 Oct 2024 | 11.08 | 10.90 | 11.26 | 10.72 | 4051049 | 2.59% |
| 14 Oct 2024 | 10.80 | 11.30 | 11.30 | 10.69 | 3105417 | -2.70% |
| 11 Oct 2024 | 11.10 | 10.90 | 11.29 | 10.89 | 4627234 | 1.93% |
| 10 Oct 2024 | 10.89 | 11.48 | 11.48 | 10.52 | 8040257 | 1.97% |
| 09 Oct 2024 | 10.68 | 10.35 | 10.68 | 9.76 | 2528731 | 9.99% |
| 08 Oct 2024 | 9.71 | 8.45 | 9.73 | 8.45 | 3834755 | 9.72% |
| 07 Oct 2024 | 8.85 | 9.30 | 9.54 | 8.85 | 1144346 | -5.04% |
| 04 Oct 2024 | 9.32 | 10.08 | 10.31 | 9.32 | 4121318 | -5.09% |
| 03 Oct 2024 | 9.82 | 9.30 | 9.82 | 8.96 | 6314698 | 4.91% |
| 01 Oct 2024 | 9.36 | 8.92 | 9.36 | 8.92 | 3785248 | 4.93% |
| 30 Sep 2024 | 8.92 | 9.20 | 9.20 | 8.80 | 1074972 | 0.34% |
| 27 Sep 2024 | 8.89 | 9.05 | 9.18 | 8.75 | 687360 | -2.09% |
| 26 Sep 2024 | 9.08 | 8.71 | 9.23 | 8.57 | 1209258 | 1.00% |
| 25 Sep 2024 | 8.99 | 8.67 | 9.13 | 8.28 | 2169276 | 3.33% |
| 24 Sep 2024 | 8.70 | 8.98 | 9.23 | 8.63 | 444596 | -3.12% |
| 23 Sep 2024 | 8.98 | 8.81 | 9.23 | 8.51 | 935562 | 1.81% |
| 20 Sep 2024 | 8.82 | 8.36 | 9.07 | 8.36 | 820435 | 1.50% |
| 19 Sep 2024 | 8.69 | 8.73 | 9.28 | 8.69 | 1049452 | -5.03% |
| 18 Sep 2024 | 9.15 | 9.28 | 9.50 | 9.15 | 772170 | -5.08% |
| 17 Sep 2024 | 9.64 | 9.95 | 9.95 | 9.00 | 2482618 | 1.69% |
| 16 Sep 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 355675 | 4.98% |
| 13 Sep 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 428206 | 1.92% |
| 12 Sep 2024 | 8.86 | 8.69 | 8.86 | 8.69 | 631908 | 1.96% |
| 11 Sep 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 746134 | 2.00% |
| 10 Sep 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 120523 | 1.91% |
| 09 Sep 2024 | 8.36 | 8.20 | 8.36 | 8.20 | 459766 | 1.95% |
| 06 Sep 2024 | 8.20 | 8.30 | 8.30 | 8.20 | 242962 | -1.80% |
| 05 Sep 2024 | 8.35 | 8.36 | 8.36 | 8.33 | 234489 | -0.36% |
| 04 Sep 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 195225 | -2.10% |
| 03 Sep 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 242199 | -2.06% |
| 02 Sep 2024 | 8.74 | 8.89 | 8.89 | 8.74 | 206029 | -2.02% |
| 30 Aug 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 195659 | -2.09% |
| 29 Aug 2024 | 9.11 | 9.38 | 9.38 | 9.11 | 298342 | -2.04% |
| 28 Aug 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 298085 | 1.97% |
| 27 Aug 2024 | 9.12 | 8.95 | 9.12 | 8.80 | 297211 | 1.90% |
| 26 Aug 2024 | 8.95 | 9.00 | 9.00 | 8.95 | 238239 | -1.76% |
| 23 Aug 2024 | 9.11 | 9.10 | 9.11 | 9.00 | 417014 | -0.65% |
| 22 Aug 2024 | 9.17 | 9.35 | 9.35 | 9.16 | 338662 | -1.93% |
| 21 Aug 2024 | 9.35 | 9.22 | 9.35 | 9.22 | 1150902 | -0.64% |
| 20 Aug 2024 | 9.41 | 9.60 | 9.60 | 9.41 | 573530 | -2.08% |
| 19 Aug 2024 | 9.61 | 9.53 | 9.90 | 9.53 | 3080321 | -1.03% |
| 16 Aug 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 165448 | -2.02% |
| 14 Aug 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 67711 | -2.08% |
| 13 Aug 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 73712 | -2.03% |
| 12 Aug 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 606781 | -2.09% |
| 09 Aug 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 118735 | -2.04% |
| 08 Aug 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 364285 | -2.00% |
| 07 Aug 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 385428 | -2.05% |
| 06 Aug 2024 | 11.22 | 10.90 | 11.24 | 10.82 | 1455798 | 4.76% |
| 05 Aug 2024 | 10.71 | 10.60 | 10.90 | 9.87 | 4127543 | 3.08% |
| 02 Aug 2024 | 10.39 | 10.00 | 10.42 | 9.70 | 2636345 | 4.63% |
| 01 Aug 2024 | 9.93 | 10.32 | 10.32 | 9.50 | 1784516 | 1.02% |
| 31 Jul 2024 | 9.83 | 9.39 | 9.83 | 9.11 | 2500239 | 4.91% |
| 30 Jul 2024 | 9.37 | 9.30 | 9.37 | 9.20 | 945264 | 4.93% |
| 29 Jul 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 676850 | 4.94% |
| 26 Jul 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 187405 | 1.92% |
| 25 Jul 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 244847 | 1.95% |
| 24 Jul 2024 | 8.19 | 8.01 | 8.19 | 8.01 | 490305 | 1.99% |
| 23 Jul 2024 | 8.03 | 8.03 | 8.06 | 8.03 | 900450 | -2.07% |
| 22 Jul 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 201586 | -2.03% |
| 19 Jul 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 342344 | -2.11% |
| 18 Jul 2024 | 8.55 | 8.87 | 8.87 | 8.52 | 1241623 | -1.72% |
| 16 Jul 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 134100 | 1.99% |
| 15 Jul 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 189583 | 1.91% |
| 12 Jul 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 149325 | 1.95% |
| 11 Jul 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 266409 | 1.99% |
| 10 Jul 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 745009 | 1.90% |
| 09 Jul 2024 | 7.90 | 7.90 | 7.90 | 7.85 | 986452 | 1.94% |
| 08 Jul 2024 | 7.75 | 7.89 | 7.89 | 7.75 | 228629 | -1.90% |
| 05 Jul 2024 | 7.90 | 8.10 | 8.15 | 7.90 | 251600 | -1.25% |
| 04 Jul 2024 | 8.00 | 7.94 | 8.00 | 7.94 | 384128 | 1.91% |
| 03 Jul 2024 | 7.85 | 7.70 | 7.85 | 7.70 | 430138 | 1.95% |
| 02 Jul 2024 | 7.70 | 7.70 | 7.70 | 7.69 | 189196 | 0.00% |
| 01 Jul 2024 | 7.70 | 7.70 | 7.70 | 7.60 | 216418 | 1.32% |
| 28 Jun 2024 | 7.60 | 7.64 | 7.64 | 7.60 | 273259 | -1.30% |
| 27 Jun 2024 | 7.70 | 7.80 | 7.80 | 7.64 | 266626 | -1.28% |
| 26 Jun 2024 | 7.80 | 7.77 | 8.08 | 7.77 | 536303 | -1.64% |
| 25 Jun 2024 | 7.93 | 8.15 | 8.15 | 7.93 | 189517 | -2.10% |
| 24 Jun 2024 | 8.10 | 8.17 | 8.17 | 8.10 | 376669 | -0.74% |
| 21 Jun 2024 | 8.16 | 8.29 | 8.29 | 8.16 | 754166 | 0.37% |
| 20 Jun 2024 | 8.13 | 8.13 | 8.13 | 8.10 | 1103530 | 1.88% |
| 19 Jun 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 402795 | 1.92% |
| 18 Jun 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 261484 | 1.95% |
| 14 Jun 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 233053 | 1.99% |
| 13 Jun 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 233814 | 1.89% |
| 12 Jun 2024 | 7.39 | 7.30 | 7.39 | 7.30 | 355168 | 1.93% |
| 11 Jun 2024 | 7.25 | 7.25 | 7.26 | 7.25 | 120549 | 0.00% |
| 10 Jun 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 198055 | 0.00% |
| 07 Jun 2024 | 7.25 | 7.40 | 7.40 | 7.25 | 1445667 | -0.68% |
| 06 Jun 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 400440 | 1.39% |
| 05 Jun 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 195655 | -2.04% |
| 04 Jun 2024 | 7.35 | 7.85 | 7.85 | 7.15 | 3528839 | -2.00% |
| 03 Jun 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 397820 | 4.90% |
| 31 May 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 448796 | 4.38% |
| 30 May 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 217814 | 4.58% |
| 29 May 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 292267 | 4.80% |
| 28 May 2024 | 6.25 | 6.15 | 6.40 | 6.05 | 342253 | 0.81% |
| 27 May 2024 | 6.20 | 6.35 | 6.40 | 6.10 | 278197 | -2.36% |
| 24 May 2024 | 6.35 | 6.05 | 6.40 | 6.05 | 519075 | 4.10% |
| 23 May 2024 | 6.10 | 6.05 | 6.10 | 5.85 | 267723 | 4.27% |
| 22 May 2024 | 5.85 | 5.95 | 6.05 | 5.85 | 251004 | -1.68% |
| 21 May 2024 | 5.95 | 6.10 | 6.15 | 5.85 | 392782 | -2.46% |
| 18 May 2024 | 6.10 | 5.95 | 6.20 | 5.75 | 117060 | 2.52% |
| 17 May 2024 | 5.95 | 6.15 | 6.15 | 5.80 | 188548 | -0.83% |
| 16 May 2024 | 6.00 | 6.00 | 6.10 | 5.85 | 223404 | 0.00% |
| 15 May 2024 | 6.00 | 6.20 | 6.20 | 5.90 | 279808 | -1.64% |
| 14 May 2024 | 6.10 | 5.80 | 6.15 | 5.80 | 228389 | 3.39% |
| 13 May 2024 | 5.90 | 5.90 | 6.15 | 5.60 | 386868 | 0.00% |
| 10 May 2024 | 5.90 | 6.00 | 6.00 | 5.90 | 125177 | -1.67% |
| 09 May 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 146322 | -1.64% |
| 08 May 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 103830 | -1.61% |
| 07 May 2024 | 6.20 | 6.00 | 6.20 | 6.00 | 352764 | 1.64% |
| 06 May 2024 | 6.10 | 6.10 | 6.10 | 6.00 | 216535 | 0.00% |
| 03 May 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 103311 | -1.61% |
| 02 May 2024 | 6.20 | 6.10 | 6.20 | 6.10 | 90622 | 1.64% |
| 30 Apr 2024 | 6.10 | 6.00 | 6.10 | 6.00 | 360846 | 1.67% |
| 29 Apr 2024 | 6.00 | 6.10 | 6.10 | 6.00 | 185310 | -1.64% |
| 26 Apr 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 197091 | -1.61% |
| 25 Apr 2024 | 6.20 | 6.25 | 6.25 | 6.20 | 103553 | -1.59% |
| 24 Apr 2024 | 6.30 | 6.30 | 6.30 | 6.25 | 127978 | -0.79% |
| 23 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 96221 | 1.60% |
| 22 Apr 2024 | 6.25 | 6.10 | 6.25 | 6.10 | 150117 | 1.63% |
| 19 Apr 2024 | 6.15 | 6.25 | 6.25 | 6.15 | 149106 | -1.60% |
| 18 Apr 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 219063 | -1.57% |
| 16 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 80039 | -1.55% |
| 15 Apr 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 37031 | -1.53% |
| 12 Apr 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 66326 | -1.50% |
| 10 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 79626 | -1.48% |
| 09 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 40297 | -1.46% |
| 08 Apr 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 246821 | -1.44% |
| 05 Apr 2024 | 6.95 | 7.10 | 7.15 | 6.65 | 805822 | -0.71% |
| 04 Apr 2024 | 7.00 | 7.00 | 7.25 | 6.70 | 1102146 | 0.72% |
| 03 Apr 2024 | 6.95 | 6.75 | 7.05 | 6.60 | 708479 | 2.96% |
| 02 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.45 | 509086 | 4.65% |
| 01 Apr 2024 | 6.45 | 6.45 | 6.45 | 6.25 | 409915 | 4.88% |
| 28 Mar 2024 | 6.15 | 6.00 | 6.35 | 5.95 | 1354662 | -0.81% |
| 27 Mar 2024 | 6.20 | 6.50 | 6.75 | 6.20 | 707890 | -4.62% |
| 26 Mar 2024 | 6.50 | 7.00 | 7.05 | 6.45 | 986714 | -3.70% |
| 22 Mar 2024 | 6.75 | 6.70 | 6.75 | 6.65 | 416356 | 0.00% |
| 21 Mar 2024 | 6.75 | 6.95 | 6.95 | 6.75 | 850815 | -1.46% |
| 20 Mar 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 28728 | -1.44% |
| 19 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 29210 | -2.11% |
| 18 Mar 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 24785 | -2.07% |
| 15 Mar 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1031740 | -2.03% |
| 14 Mar 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1638022 | -1.99% |
| 13 Mar 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 12501 | -1.95% |
| 12 Mar 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 24688 | -1.91% |
| 11 Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 64843 | -1.88% |
| 07 Mar 2024 | 8.00 | 7.70 | 8.00 | 7.70 | 859892 | 1.91% |
| 06 Mar 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 19186 | -1.88% |
| 05 Mar 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 23672 | -1.84% |
| 04 Mar 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 22044 | -1.81% |
| 02 Mar 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 5109 | -1.78% |
| 01 Mar 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 38785 | -1.74% |
| 29 Feb 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 14305 | -1.71% |
| 28 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 27725 | -1.69% |
| 27 Feb 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 47885 | -1.66% |
| 26 Feb 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1245027 | -1.63% |
| 23 Feb 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 210754 | -1.60% |
| 22 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 389426 | -1.58% |
| 21 Feb 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 905508 | -2.06% |
| 20 Feb 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 316913 | 4.86% |
| 19 Feb 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 477355 | 4.52% |
| 16 Feb 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 595258 | 4.73% |
| 15 Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1948523 | 4.97% |
| 14 Feb 2024 | 8.05 | 7.80 | 8.05 | 7.35 | 1500154 | 4.55% |
| 13 Feb 2024 | 7.70 | 7.20 | 7.70 | 7.20 | 1625033 | 4.76% |
| 12 Feb 2024 | 7.35 | 7.35 | 7.35 | 7.10 | 973656 | 5.00% |
| 09 Feb 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 844914 | 1.45% |
| 08 Feb 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 363330 | 1.47% |
| 07 Feb 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 330360 | 1.49% |
| 06 Feb 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 848894 | 1.52% |
| 05 Feb 2024 | 6.60 | 6.55 | 6.65 | 6.55 | 665453 | -0.75% |
| 02 Feb 2024 | 6.65 | 6.65 | 6.75 | 6.65 | 1132296 | -1.48% |
| 01 Feb 2024 | 6.75 | 6.85 | 6.85 | 6.75 | 581259 | -1.46% |
| 31 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 610824 | -1.44% |
| 30 Jan 2024 | 6.95 | 6.90 | 7.00 | 6.90 | 3056223 | -1.42% |
| 29 Jan 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 245154 | -2.08% |
| 25 Jan 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 66881 | -2.04% |
| 24 Jan 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 48659 | -2.00% |
| 23 Jan 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 40211 | -1.96% |
| 20 Jan 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 300658 | -1.92% |
| 19 Jan 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 147052 | -1.89% |
| 18 Jan 2024 | 7.95 | 7.75 | 8.05 | 7.75 | 1060210 | 0.63% |
| 17 Jan 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1397714 | -1.86% |
| 16 Jan 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 302836 | -1.83% |
| 15 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 225324 | -1.80% |
| 12 Jan 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 190681 | -1.76% |
| 11 Jan 2024 | 8.50 | 8.80 | 8.80 | 8.50 | 1430488 | -1.73% |
| 10 Jan 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 410893 | 1.76% |
| 09 Jan 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 4671040 | 1.80% |
| 08 Jan 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 751591 | 1.83% |
| 05 Jan 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 395960 | 4.46% |
| 04 Jan 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 367494 | 4.67% |
| 03 Jan 2024 | 7.50 | 7.45 | 7.50 | 7.40 | 617790 | 4.90% |
| 02 Jan 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 504970 | 4.38% |
| 01 Jan 2024 | 6.85 | 6.60 | 6.85 | 6.55 | 1664729 | 4.58% |
| 29 Dec 2023 | 6.55 | 6.20 | 6.60 | 6.20 | 1994597 | 3.97% |
| 28 Dec 2023 | 6.30 | 6.65 | 6.80 | 6.30 | 1766144 | -4.55% |
| 27 Dec 2023 | 6.60 | 6.50 | 6.80 | 6.40 | 4476222 | 1.54% |
| 26 Dec 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 715952 | 4.84% |
| 22 Dec 2023 | 6.20 | 6.05 | 6.20 | 6.05 | 1711195 | 1.64% |
| 21 Dec 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 109517 | -1.61% |
| 20 Dec 2023 | 6.20 | 6.20 | 6.40 | 6.20 | 1250525 | -1.59% |
| 19 Dec 2023 | 6.30 | 6.20 | 6.30 | 6.20 | 878323 | 0.00% |
| 18 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 220126 | -1.56% |
| 15 Dec 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 554326 | -1.54% |
| 14 Dec 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 169975 | -1.52% |
| 13 Dec 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 275634 | -1.49% |
| 12 Dec 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 477639 | -1.47% |
| 11 Dec 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 247292 | -1.45% |
| 08 Dec 2023 | 6.90 | 7.10 | 7.10 | 6.90 | 2473608 | -1.43% |
| 07 Dec 2023 | 7.00 | 6.80 | 7.00 | 6.80 | 3319358 | 1.45% |
| 06 Dec 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 171399 | -1.43% |
| 05 Dec 2023 | 7.00 | 7.00 | 7.00 | 6.95 | 240977 | -1.41% |
| 04 Dec 2023 | 7.10 | 6.90 | 7.10 | 6.90 | 1116337 | 1.43% |
| 01 Dec 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 534690 | -2.10% |
| 30 Nov 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 485120 | -2.05% |
| 29 Nov 2023 | 7.30 | 7.40 | 7.40 | 7.30 | 635509 | -2.01% |
| 28 Nov 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 371372 | 1.36% |
| 24 Nov 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 193824 | 1.38% |
| 23 Nov 2023 | 7.25 | 7.00 | 7.25 | 7.00 | 1319360 | 1.40% |
| 22 Nov 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 133528 | -2.05% |
| 21 Nov 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 127179 | -2.01% |
| 20 Nov 2023 | 7.45 | 7.55 | 7.55 | 7.45 | 147259 | -1.97% |
| 17 Nov 2023 | 7.60 | 7.85 | 7.85 | 7.60 | 759670 | -1.94% |
| 16 Nov 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 1056508 | 1.97% |
| 15 Nov 2023 | 7.60 | 7.70 | 7.70 | 7.60 | 717021 | 0.66% |
| 13 Nov 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 687636 | 4.86% |
| 12 Nov 2023 | 7.20 | 7.15 | 7.20 | 7.05 | 457149 | 4.35% |
| 10 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.35 | 3934550 | 4.55% |
| 09 Nov 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 185447 | 4.76% |
| 08 Nov 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 178443 | 5.00% |
| 07 Nov 2023 | 6.00 | 6.00 | 6.00 | 5.80 | 1620267 | 4.35% |
| 06 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.60 | 3214912 | 4.55% |
| 03 Nov 2023 | 5.50 | 5.30 | 5.50 | 5.30 | 2082017 | 1.85% |
| 02 Nov 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 208588 | -1.82% |
| 01 Nov 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 208282 | -1.79% |
| 31 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 60482 | -1.75% |
| 30 Oct 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 176483 | -1.72% |
| 27 Oct 2023 | 5.80 | 5.70 | 5.90 | 5.70 | 1385989 | 0.00% |
| 26 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 28811 | -1.69% |
| 25 Oct 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 86319 | -1.67% |
| 23 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 61515 | -1.64% |
| 20 Oct 2023 | 6.10 | 6.15 | 6.15 | 6.10 | 1663652 | -1.61% |
| 19 Oct 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 335934 | -1.59% |
| 18 Oct 2023 | 6.30 | 6.50 | 6.50 | 6.30 | 1057076 | -1.56% |
| 17 Oct 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 115185 | 1.59% |
| 16 Oct 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 100206 | 1.61% |
| 13 Oct 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 69687 | 1.64% |
| 12 Oct 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 84442 | 1.67% |
| 11 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 348377 | 1.69% |
| 10 Oct 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 153320 | 1.72% |
| 09 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 136233 | 1.75% |
| 06 Oct 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 392904 | 1.79% |
| 05 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 138040 | 1.82% |
| 04 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 69404 | 1.85% |
| 03 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 63495 | 1.89% |
| 29 Sep 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 55839 | 1.92% |
| 28 Sep 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 44336 | 1.96% |
| 27 Sep 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 42344 | 2.00% |
| 26 Sep 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 112689 | 1.01% |
| 25 Sep 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 45347 | 1.02% |
| 22 Sep 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 97261 | 1.03% |
| 21 Sep 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 42882 | 1.04% |
| 20 Sep 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 66311 | 1.05% |
| 18 Sep 2023 | 4.75 | 4.75 | 4.75 | 4.75 | 102894 | 1.06% |
| 15 Sep 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 61971 | 1.08% |
| 14 Sep 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 65984 | 1.09% |
| 13 Sep 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 80935 | 1.10% |
| 12 Sep 2023 | 4.55 | 4.55 | 4.55 | 4.55 | 189862 | 1.11% |
| 11 Sep 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 43185 | 1.12% |
| 08 Sep 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 42467 | 1.14% |
| 07 Sep 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 55918 | 1.15% |
| 06 Sep 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 44651 | 1.16% |
| 05 Sep 2023 | 4.30 | 4.30 | 4.30 | 4.30 | 60472 | 1.18% |
| 04 Sep 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 95616 | 1.19% |
| 01 Sep 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 98078 | 1.20% |
| 31 Aug 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 118866 | 1.22% |
| 30 Aug 2023 | 4.10 | 4.10 | 4.10 | 4.10 | 93418 | 1.23% |
| 29 Aug 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 558801 | 1.25% |
| 28 Aug 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 177439 | 1.27% |
| 25 Aug 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 186564 | 1.28% |
| 24 Aug 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 57661 | 1.30% |
| 23 Aug 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 45288 | 1.32% |
| 22 Aug 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 108511 | 1.33% |
| 21 Aug 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 59214 | 1.35% |
| 18 Aug 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 86892 | 1.37% |
| 17 Aug 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 182067 | 1.39% |
| 16 Aug 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 74486 | 1.41% |
| 14 Aug 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 173616 | 1.43% |
| 11 Aug 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 185594 | 1.45% |
| 10 Aug 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 191970 | 1.47% |
| 09 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 203089 | 1.49% |
| 08 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 157521 | 1.52% |
| 07 Aug 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 131487 | -1.49% |
| 04 Aug 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 144277 | -1.47% |
| 03 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 89025 | -1.45% |
| 02 Aug 2023 | 3.45 | 3.50 | 3.50 | 3.45 | 467008 | -1.43% |
| 01 Aug 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 278697 | 4.48% |
| 31 Jul 2023 | 3.35 | 3.35 | 3.35 | 3.30 | 680338 | 4.69% |
| 28 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.05 | 1381548 | 4.92% |
| 27 Jul 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 480879 | 3.39% |
| 26 Jul 2023 | 2.95 | 2.70 | 2.95 | 2.70 | 2116652 | 3.51% |
| 25 Jul 2023 | 2.85 | 2.85 | 2.90 | 2.85 | 743159 | -5.00% |
| 24 Jul 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 344987 | -4.76% |
| 17 Jul 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 90678 | -1.56% |
| 10 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 73420 | -1.54% |
| 03 Jul 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 122357 | -1.52% |
| 26 Jun 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 97746 | -1.49% |
| 19 Jun 2023 | 3.35 | 3.50 | 3.55 | 3.30 | 487019 | -2.90% |
| 16 Jun 2023 | 3.45 | 3.45 | 3.45 | 3.35 | 871511 | 4.55% |
| 15 Jun 2023 | 3.30 | 3.25 | 3.30 | 3.15 | 460220 | 4.76% |
| 14 Jun 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 808983 | 5.00% |
| 13 Jun 2023 | 3.00 | 3.00 | 3.05 | 2.90 | 434311 | 0.00% |
| 12 Jun 2023 | 3.00 | 3.00 | 3.05 | 2.90 | 386905 | 1.69% |
| 09 Jun 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 790628 | -1.67% |
| 08 Jun 2023 | 3.00 | 3.10 | 3.10 | 2.95 | 769953 | 0.00% |
| 07 Jun 2023 | 3.00 | 3.00 | 3.15 | 2.90 | 1053482 | -1.64% |
| 06 Jun 2023 | 3.05 | 3.10 | 3.15 | 3.05 | 613067 | 0.00% |
| 05 Jun 2023 | 3.05 | 3.10 | 3.20 | 3.00 | 1943536 | 0.00% |
| 02 Jun 2023 | 3.05 | 3.20 | 3.20 | 3.05 | 2436042 | -4.69% |
| 01 Jun 2023 | 3.20 | 3.30 | 3.30 | 3.15 | 1110380 | -3.03% |
| 31 May 2023 | 3.30 | 3.40 | 3.40 | 3.25 | 727196 | -1.49% |
| 30 May 2023 | 3.35 | 3.40 | 3.45 | 3.30 | 403708 | -1.47% |
| 29 May 2023 | 3.40 | 3.40 | 3.45 | 3.30 | 1026860 | 3.03% |
| 26 May 2023 | 3.30 | 3.20 | 3.40 | 3.20 | 1342267 | 1.54% |
| 25 May 2023 | 3.25 | 3.40 | 3.40 | 3.20 | 630001 | -1.52% |
| 24 May 2023 | 3.30 | 3.30 | 3.40 | 3.25 | 617456 | 0.00% |
| 23 May 2023 | 3.30 | 3.40 | 3.45 | 3.25 | 1193527 | -2.94% |
| 22 May 2023 | 3.40 | 3.45 | 3.45 | 3.35 | 495991 | 0.00% |
| 19 May 2023 | 3.40 | 3.45 | 3.45 | 3.35 | 280130 | 0.00% |
| 18 May 2023 | 3.40 | 3.40 | 3.50 | 3.35 | 293752 | 0.00% |
| 17 May 2023 | 3.40 | 3.45 | 3.50 | 3.40 | 353564 | 0.00% |
| 16 May 2023 | 3.40 | 3.40 | 3.50 | 3.40 | 1185800 | -1.45% |
| 15 May 2023 | 3.45 | 3.50 | 3.50 | 3.40 | 907521 | 0.00% |
| 12 May 2023 | 3.45 | 3.50 | 3.55 | 3.40 | 478306 | -1.43% |
| 11 May 2023 | 3.50 | 3.50 | 3.55 | 3.45 | 430992 | 0.00% |
| 10 May 2023 | 3.50 | 3.60 | 3.60 | 3.45 | 449302 | 0.00% |
| 09 May 2023 | 3.50 | 3.55 | 3.60 | 3.45 | 606879 | 0.00% |
| 08 May 2023 | 3.50 | 3.70 | 3.75 | 3.50 | 752060 | -4.11% |
| 05 May 2023 | 3.65 | 3.70 | 3.70 | 3.60 | 345293 | 0.00% |
| 04 May 2023 | 3.65 | 3.60 | 3.75 | 3.55 | 1162455 | 1.39% |
| 03 May 2023 | 3.60 | 3.60 | 3.65 | 3.50 | 536640 | 1.41% |
| 02 May 2023 | 3.55 | 3.65 | 3.70 | 3.55 | 814705 | 0.00% |
| 28 Apr 2023 | 3.55 | 3.45 | 3.65 | 3.35 | 1591523 | 1.43% |
| 27 Apr 2023 | 3.50 | 3.60 | 3.65 | 3.50 | 1047902 | -4.11% |
| 26 Apr 2023 | 3.65 | 3.65 | 3.75 | 3.65 | 1196189 | -3.95% |
| 25 Apr 2023 | 3.80 | 4.05 | 4.05 | 3.80 | 1281574 | -5.00% |
| 24 Apr 2023 | 4.00 | 4.00 | 4.05 | 3.95 | 291219 | 0.00% |
| 21 Apr 2023 | 4.00 | 4.05 | 4.10 | 3.85 | 695002 | -1.23% |
| 20 Apr 2023 | 4.05 | 4.05 | 4.20 | 4.00 | 196043 | -2.41% |
| 19 Apr 2023 | 4.15 | 4.10 | 4.20 | 4.05 | 596709 | 1.22% |
| 18 Apr 2023 | 4.10 | 3.95 | 4.10 | 3.85 | 746470 | 3.80% |
| 17 Apr 2023 | 3.95 | 3.85 | 4.00 | 3.85 | 1077293 | 2.60% |
| 13 Apr 2023 | 3.85 | 4.05 | 4.15 | 3.85 | 443551 | -3.75% |
| 12 Apr 2023 | 4.00 | 4.10 | 4.15 | 3.90 | 767055 | 0.00% |
| 11 Apr 2023 | 4.00 | 3.90 | 4.00 | 3.85 | 459036 | 3.90% |
| 10 Apr 2023 | 3.85 | 3.75 | 3.85 | 3.75 | 311266 | 4.05% |
| 06 Apr 2023 | 3.70 | 3.65 | 3.70 | 3.50 | 396579 | 4.23% |
| 05 Apr 2023 | 3.55 | 3.55 | 3.55 | 3.45 | 167616 | 4.41% |
| 03 Apr 2023 | 3.40 | 3.35 | 3.40 | 3.30 | 174256 | 4.62% |
| 31 Mar 2023 | 3.25 | 3.30 | 3.45 | 3.20 | 2868544 | -1.52% |
| 29 Mar 2023 | 3.30 | 3.30 | 3.50 | 3.20 | 3412421 | -1.49% |
| 28 Mar 2023 | 3.35 | 3.45 | 3.50 | 3.35 | 363945 | -4.29% |
| 27 Mar 2023 | 3.50 | 3.60 | 3.65 | 3.50 | 526944 | -4.11% |
| 24 Mar 2023 | 3.65 | 3.80 | 3.85 | 3.65 | 1291282 | -3.95% |
| 23 Mar 2023 | 3.80 | 3.80 | 3.90 | 3.70 | 1011418 | 1.33% |
| 22 Mar 2023 | 3.75 | 3.90 | 4.00 | 3.75 | 990667 | -5.06% |
| 21 Mar 2023 | 3.95 | 4.05 | 4.05 | 3.85 | 482214 | 0.00% |
| 20 Mar 2023 | 3.95 | 3.75 | 4.10 | 3.75 | 532961 | 0.00% |
| 17 Mar 2023 | 3.95 | 4.10 | 4.15 | 3.85 | 1569271 | -1.25% |
| 16 Mar 2023 | 4.00 | 3.70 | 4.00 | 3.65 | 1722598 | 3.90% |
| 15 Mar 2023 | 3.85 | 3.95 | 3.95 | 3.85 | 925410 | -4.94% |
| 14 Mar 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 204562 | -4.71% |
| 13 Mar 2023 | 4.25 | 4.45 | 4.55 | 4.25 | 1605497 | -4.49% |
| 10 Mar 2023 | 4.45 | 4.45 | 4.45 | 4.05 | 6443473 | 4.71% |
| 09 Mar 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 309820 | 4.94% |
| 08 Mar 2023 | 4.05 | 4.05 | 4.05 | 3.95 | 325597 | 3.85% |
| 06 Mar 2023 | 3.90 | 3.85 | 3.90 | 3.80 | 1423576 | 4.00% |
| 03 Mar 2023 | 3.75 | 3.50 | 3.75 | 3.45 | 4814777 | 4.17% |
| 02 Mar 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 90546 | 4.35% |
| 01 Mar 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 99088 | 4.55% |
| 28 Feb 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 148842 | 4.76% |
| 27 Feb 2023 | 3.15 | 2.85 | 3.15 | 2.85 | 3262696 | 5.00% |
| 24 Feb 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 498902 | -4.76% |
| 23 Feb 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1251895 | -10.00% |
| 22 Feb 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 409045 | -9.09% |
| 21 Feb 2023 | 3.85 | 3.85 | 4.00 | 3.85 | 2756831 | -9.41% |
| 20 Feb 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 197403 | -4.49% |
| 17 Feb 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 531257 | -4.30% |
| 16 Feb 2023 | 4.65 | 4.65 | 4.65 | 4.65 | 494759 | -5.10% |
| 15 Feb 2023 | 4.90 | 4.90 | 4.90 | 4.90 | 301111 | -4.85% |
| 14 Feb 2023 | 5.15 | 5.70 | 5.70 | 5.15 | 1532752 | -9.65% |
| 13 Feb 2023 | 5.70 | 5.80 | 5.95 | 5.70 | 1493643 | -5.00% |
| 10 Feb 2023 | 6.00 | 5.75 | 6.05 | 5.75 | 721900 | 1.69% |
| 09 Feb 2023 | 5.90 | 6.10 | 6.10 | 5.70 | 2832763 | -6.35% |
| 08 Feb 2023 | 6.30 | 6.30 | 6.40 | 6.25 | 403148 | 0.80% |
| 07 Feb 2023 | 6.25 | 6.40 | 6.40 | 6.20 | 566124 | -0.79% |
| 06 Feb 2023 | 6.30 | 6.25 | 6.40 | 6.20 | 469366 | 0.80% |
| 03 Feb 2023 | 6.25 | 6.45 | 6.45 | 6.15 | 364872 | -2.34% |
| 02 Feb 2023 | 6.40 | 6.60 | 6.65 | 6.40 | 273479 | -2.29% |
| 01 Feb 2023 | 6.55 | 6.45 | 6.70 | 6.40 | 728266 | 2.34% |
| 31 Jan 2023 | 6.40 | 6.40 | 6.60 | 6.30 | 545596 | 0.79% |
| 30 Jan 2023 | 6.35 | 6.35 | 6.45 | 6.30 | 329068 | 0.79% |
| 27 Jan 2023 | 6.30 | 6.35 | 6.65 | 6.20 | 668758 | -0.79% |
| 25 Jan 2023 | 6.35 | 6.50 | 6.55 | 6.35 | 342213 | -2.31% |
| 24 Jan 2023 | 6.50 | 6.55 | 6.60 | 6.50 | 202600 | -0.76% |
| 23 Jan 2023 | 6.55 | 6.60 | 6.65 | 6.50 | 295344 | 0.00% |
| 20 Jan 2023 | 6.55 | 6.70 | 6.75 | 6.55 | 365503 | -2.24% |
| 19 Jan 2023 | 6.70 | 6.75 | 6.90 | 6.65 | 326771 | -0.74% |
| 18 Jan 2023 | 6.75 | 6.60 | 6.80 | 6.60 | 520494 | 2.27% |
| 17 Jan 2023 | 6.60 | 6.70 | 6.70 | 6.60 | 333727 | -1.49% |
| 16 Jan 2023 | 6.70 | 6.80 | 6.85 | 6.65 | 404131 | -1.47% |
| 13 Jan 2023 | 6.80 | 6.85 | 6.90 | 6.75 | 228030 | 0.00% |
| 12 Jan 2023 | 6.80 | 6.80 | 6.90 | 6.70 | 341281 | 0.00% |
| 11 Jan 2023 | 6.80 | 6.90 | 6.90 | 6.75 | 256706 | -0.73% |
| 10 Jan 2023 | 6.85 | 6.90 | 6.95 | 6.85 | 290890 | -0.72% |
| 09 Jan 2023 | 6.90 | 7.00 | 7.00 | 6.85 | 247832 | -0.72% |
| 06 Jan 2023 | 6.95 | 7.00 | 7.05 | 6.90 | 362173 | 0.00% |
| 05 Jan 2023 | 6.95 | 7.00 | 7.05 | 6.90 | 268653 | -0.71% |
| 04 Jan 2023 | 7.00 | 7.00 | 7.10 | 6.95 | 482255 | -0.71% |
| 03 Jan 2023 | 7.05 | 7.10 | 7.10 | 7.00 | 236958 | 0.00% |
| 02 Jan 2023 | 7.05 | 7.05 | 7.15 | 7.00 | 468417 | 0.00% |
| 30 Dec 2022 | 7.05 | 6.95 | 7.15 | 6.90 | 501044 | 2.17% |
| 29 Dec 2022 | 6.90 | 6.95 | 7.00 | 6.85 | 464588 | -0.72% |
| 28 Dec 2022 | 6.95 | 7.10 | 7.15 | 6.90 | 729059 | -2.11% |
| 27 Dec 2022 | 7.10 | 7.00 | 7.20 | 6.95 | 421597 | 2.90% |
| 26 Dec 2022 | 6.90 | 6.55 | 7.00 | 6.50 | 818323 | 2.99% |
| 23 Dec 2022 | 6.70 | 6.95 | 7.05 | 6.70 | 1109955 | -4.96% |
| 22 Dec 2022 | 7.05 | 7.10 | 7.20 | 7.00 | 810577 | -1.40% |
| 21 Dec 2022 | 7.15 | 7.60 | 7.70 | 7.10 | 1457597 | -2.72% |
| 20 Dec 2022 | 7.35 | 7.05 | 7.35 | 7.00 | 1259396 | 5.00% |
| 19 Dec 2022 | 7.00 | 7.10 | 7.15 | 7.00 | 700990 | -0.71% |
| 16 Dec 2022 | 7.05 | 7.15 | 7.25 | 7.00 | 813634 | -0.70% |
| 15 Dec 2022 | 7.10 | 7.15 | 7.25 | 7.05 | 965907 | -0.70% |
| 14 Dec 2022 | 7.15 | 7.10 | 7.20 | 7.00 | 1346851 | 1.42% |
| 13 Dec 2022 | 7.05 | 7.10 | 7.25 | 7.00 | 963514 | -0.70% |
| 12 Dec 2022 | 7.10 | 7.10 | 7.45 | 7.05 | 1353674 | -0.70% |
| 09 Dec 2022 | 7.15 | 7.40 | 7.45 | 7.00 | 944901 | -2.72% |
| 08 Dec 2022 | 7.35 | 7.75 | 7.75 | 7.30 | 750312 | -3.92% |
| 07 Dec 2022 | 7.65 | 7.90 | 7.95 | 7.45 | 1780823 | -0.65% |
| 06 Dec 2022 | 7.70 | 7.55 | 7.70 | 7.45 | 1088358 | 4.76% |
| 05 Dec 2022 | 7.35 | 7.10 | 7.35 | 7.05 | 1042407 | 5.00% |
| 02 Dec 2022 | 7.00 | 7.00 | 7.10 | 7.00 | 535877 | -0.71% |
| 01 Dec 2022 | 7.05 | 7.10 | 7.10 | 7.00 | 378677 | 0.00% |
| 30 Nov 2022 | 7.05 | 7.10 | 7.10 | 7.00 | 326867 | -0.70% |
| 29 Nov 2022 | 7.10 | 7.15 | 7.20 | 7.05 | 240673 | -0.70% |
| 28 Nov 2022 | 7.15 | 7.05 | 7.25 | 6.95 | 564828 | 2.14% |
| 25 Nov 2022 | 7.00 | 6.95 | 7.05 | 6.95 | 263832 | 0.72% |
| 24 Nov 2022 | 6.95 | 7.05 | 7.10 | 6.95 | 305106 | -0.71% |
| 23 Nov 2022 | 7.00 | 7.05 | 7.10 | 6.95 | 230183 | 0.00% |
| 22 Nov 2022 | 7.00 | 6.95 | 7.10 | 6.90 | 302751 | 0.72% |
| 21 Nov 2022 | 6.95 | 7.05 | 7.10 | 6.90 | 476424 | -1.42% |
| 18 Nov 2022 | 7.05 | 7.10 | 7.15 | 7.05 | 218463 | -0.70% |
| 17 Nov 2022 | 7.10 | 7.10 | 7.20 | 7.05 | 391878 | 0.00% |
| 16 Nov 2022 | 7.10 | 7.10 | 7.20 | 7.05 | 402522 | 0.00% |
| 15 Nov 2022 | 7.10 | 7.10 | 7.15 | 7.05 | 276393 | 0.00% |
| 14 Nov 2022 | 7.10 | 7.15 | 7.15 | 7.00 | 534662 | -0.70% |
| 11 Nov 2022 | 7.15 | 7.20 | 7.25 | 7.10 | 413704 | -0.69% |
| 10 Nov 2022 | 7.20 | 7.10 | 7.20 | 7.05 | 402353 | 1.41% |
| 09 Nov 2022 | 7.10 | 7.15 | 7.20 | 7.05 | 530618 | 0.00% |
| 07 Nov 2022 | 7.10 | 7.10 | 7.20 | 7.10 | 292090 | 0.00% |
| 04 Nov 2022 | 7.10 | 7.10 | 7.15 | 7.00 | 510944 | 0.71% |
| 03 Nov 2022 | 7.05 | 7.15 | 7.20 | 6.90 | 711372 | -1.40% |
| 02 Nov 2022 | 7.15 | 7.15 | 7.20 | 7.10 | 288120 | 0.00% |
| 01 Nov 2022 | 7.15 | 7.20 | 7.30 | 7.10 | 525114 | 0.00% |
| 31 Oct 2022 | 7.15 | 7.15 | 7.20 | 7.10 | 343797 | 0.00% |
| 28 Oct 2022 | 7.15 | 7.20 | 7.25 | 7.10 | 366479 | 0.00% |
| 27 Oct 2022 | 7.15 | 7.20 | 7.25 | 7.10 | 205603 | -0.69% |
| 25 Oct 2022 | 7.20 | 7.20 | 7.30 | 7.05 | 375526 | 0.00% |
| 24 Oct 2022 | 7.20 | 7.20 | 7.25 | 7.15 | 96294 | 0.70% |
| 21 Oct 2022 | 7.15 | 7.20 | 7.40 | 7.05 | 589987 | 0.00% |
| 20 Oct 2022 | 7.15 | 7.25 | 7.45 | 7.15 | 378387 | -2.05% |
| 19 Oct 2022 | 7.30 | 7.15 | 7.45 | 7.05 | 569550 | 2.82% |
| 18 Oct 2022 | 7.10 | 7.10 | 7.25 | 7.10 | 212880 | 0.00% |
| 17 Oct 2022 | 7.10 | 7.25 | 7.25 | 7.10 | 314504 | -1.39% |
| 14 Oct 2022 | 7.20 | 7.20 | 7.35 | 7.10 | 470881 | 1.41% |
| 13 Oct 2022 | 7.10 | 7.20 | 7.30 | 7.05 | 285925 | -1.39% |
| 12 Oct 2022 | 7.20 | 7.35 | 7.40 | 7.15 | 267869 | -1.37% |
| 11 Oct 2022 | 7.30 | 7.40 | 7.50 | 7.20 | 303879 | -1.35% |
| 10 Oct 2022 | 7.40 | 7.35 | 7.45 | 7.30 | 276969 | -0.67% |
| 07 Oct 2022 | 7.45 | 7.30 | 7.50 | 7.15 | 607021 | 3.47% |
| 06 Oct 2022 | 7.20 | 7.45 | 7.50 | 7.20 | 559486 | -1.37% |
| 04 Oct 2022 | 7.30 | 7.20 | 7.35 | 7.10 | 336351 | 3.55% |
| 03 Oct 2022 | 7.05 | 7.30 | 7.30 | 7.05 | 433872 | -2.08% |
| 30 Sep 2022 | 7.20 | 7.30 | 7.30 | 7.15 | 348691 | 0.70% |
| 29 Sep 2022 | 7.15 | 7.25 | 7.40 | 7.10 | 247529 | 0.00% |
| 28 Sep 2022 | 7.15 | 7.35 | 7.45 | 7.10 | 402363 | -2.72% |
| 27 Sep 2022 | 7.35 | 7.00 | 7.35 | 6.95 | 480901 | 5.00% |
| 26 Sep 2022 | 7.00 | 7.40 | 7.40 | 7.00 | 932850 | -4.76% |
| 23 Sep 2022 | 7.35 | 7.50 | 7.60 | 7.30 | 547863 | -2.00% |
| 22 Sep 2022 | 7.50 | 7.65 | 7.75 | 7.45 | 630778 | -1.32% |
| 21 Sep 2022 | 7.60 | 7.90 | 7.95 | 7.55 | 979067 | -3.80% |
| 20 Sep 2022 | 7.90 | 8.00 | 8.05 | 7.85 | 584508 | 0.00% |
| 19 Sep 2022 | 7.90 | 7.80 | 8.00 | 7.50 | 1042334 | 2.60% |
| 16 Sep 2022 | 7.70 | 8.05 | 8.05 | 7.70 | 862230 | -4.35% |
| 15 Sep 2022 | 8.05 | 8.20 | 8.20 | 7.85 | 821776 | -0.62% |
| 14 Sep 2022 | 8.10 | 8.05 | 8.25 | 8.05 | 665863 | -2.41% |
| 13 Sep 2022 | 8.30 | 8.45 | 8.55 | 8.20 | 1637348 | -1.19% |
| 12 Sep 2022 | 8.40 | 8.05 | 8.45 | 8.05 | 1707089 | 3.70% |
| 09 Sep 2022 | 8.10 | 8.90 | 8.90 | 8.10 | 7696190 | -4.71% |
| 08 Sep 2022 | 8.50 | 8.45 | 8.50 | 8.35 | 765906 | 4.94% |
| 07 Sep 2022 | 8.10 | 7.90 | 8.10 | 7.75 | 1846136 | 4.52% |
| 06 Sep 2022 | 7.75 | 7.70 | 7.75 | 7.50 | 2425021 | 4.73% |
| 05 Sep 2022 | 7.40 | 7.20 | 7.40 | 7.10 | 1324671 | 4.96% |
| 02 Sep 2022 | 7.05 | 7.00 | 7.10 | 6.95 | 1045830 | 1.44% |
| 01 Sep 2022 | 6.95 | 6.95 | 7.05 | 6.80 | 730186 | 0.72% |
| 30 Aug 2022 | 6.90 | 6.75 | 7.05 | 6.75 | 1047068 | 2.22% |
| 29 Aug 2022 | 6.75 | 6.60 | 6.95 | 6.60 | 1287517 | -1.46% |
| 26 Aug 2022 | 6.85 | 6.80 | 6.95 | 6.75 | 810930 | 1.48% |
| 25 Aug 2022 | 6.75 | 6.80 | 6.80 | 6.70 | 443659 | 0.75% |
| 24 Aug 2022 | 6.70 | 6.75 | 6.80 | 6.65 | 564992 | 0.00% |
| 23 Aug 2022 | 6.70 | 6.80 | 6.80 | 6.65 | 367652 | -0.74% |
| 22 Aug 2022 | 6.75 | 6.60 | 6.80 | 6.60 | 461406 | 0.75% |
| 19 Aug 2022 | 6.70 | 6.85 | 7.00 | 6.65 | 568031 | -1.47% |
| 18 Aug 2022 | 6.80 | 6.85 | 6.90 | 6.70 | 565980 | -0.73% |
| 17 Aug 2022 | 6.85 | 6.70 | 6.95 | 6.65 | 1034849 | 2.24% |
| 16 Aug 2022 | 6.70 | 6.85 | 6.85 | 6.60 | 528698 | -0.74% |
| 12 Aug 2022 | 6.75 | 6.60 | 6.90 | 6.55 | 553610 | 2.27% |
| 11 Aug 2022 | 6.60 | 6.75 | 6.80 | 6.55 | 374454 | 0.00% |
| 10 Aug 2022 | 6.60 | 6.90 | 7.00 | 6.60 | 697493 | -4.35% |
| 08 Aug 2022 | 6.90 | 6.95 | 7.10 | 6.85 | 773946 | 0.73% |
| 05 Aug 2022 | 6.85 | 6.70 | 6.95 | 6.70 | 397869 | 0.74% |
| 04 Aug 2022 | 6.80 | 7.05 | 7.15 | 6.80 | 1173267 | -4.90% |
| 03 Aug 2022 | 7.15 | 7.20 | 7.20 | 7.00 | 1765446 | 3.62% |
| 02 Aug 2022 | 6.90 | 6.75 | 6.90 | 6.65 | 1303733 | 4.55% |
| 01 Aug 2022 | 6.60 | 6.50 | 6.60 | 6.40 | 1977333 | 4.76% |
| 29 Jul 2022 | 6.30 | 6.05 | 6.30 | 6.05 | 672788 | 5.00% |
| 28 Jul 2022 | 6.00 | 6.10 | 6.15 | 6.00 | 601744 | 0.00% |
| 27 Jul 2022 | 6.00 | 6.05 | 6.15 | 5.95 | 355941 | -0.83% |
| 26 Jul 2022 | 6.05 | 6.15 | 6.15 | 6.00 | 386895 | -0.82% |
| 25 Jul 2022 | 6.10 | 6.25 | 6.25 | 6.10 | 401421 | -2.40% |
| 22 Jul 2022 | 6.25 | 6.30 | 6.40 | 6.20 | 316463 | -0.79% |
| 21 Jul 2022 | 6.30 | 6.40 | 6.40 | 6.25 | 484292 | 0.00% |
| 20 Jul 2022 | 6.30 | 6.45 | 6.50 | 6.25 | 813167 | -1.56% |
| 19 Jul 2022 | 6.40 | 6.05 | 6.40 | 6.00 | 1714415 | 4.92% |
| 18 Jul 2022 | 6.10 | 6.20 | 6.25 | 6.05 | 730801 | -1.61% |
| 15 Jul 2022 | 6.20 | 6.25 | 6.25 | 6.10 | 289239 | 0.81% |
| 14 Jul 2022 | 6.15 | 6.20 | 6.35 | 6.10 | 598215 | -0.81% |
| 13 Jul 2022 | 6.20 | 6.15 | 6.25 | 6.10 | 345324 | 2.48% |
| 12 Jul 2022 | 6.05 | 6.15 | 6.20 | 6.05 | 416595 | -0.82% |
| 11 Jul 2022 | 6.10 | 6.15 | 6.20 | 6.05 | 415320 | 0.00% |
| 08 Jul 2022 | 6.10 | 6.05 | 6.15 | 6.05 | 318950 | 0.00% |
| 07 Jul 2022 | 6.10 | 6.20 | 6.20 | 6.00 | 444934 | 0.00% |
| 06 Jul 2022 | 6.10 | 6.15 | 6.20 | 6.00 | 342406 | 0.00% |
| 05 Jul 2022 | 6.10 | 6.05 | 6.15 | 6.00 | 256861 | 1.67% |
| 04 Jul 2022 | 6.00 | 6.00 | 6.10 | 5.95 | 273519 | 1.69% |
| 01 Jul 2022 | 5.90 | 6.00 | 6.05 | 5.90 | 279006 | -1.67% |
| 30 Jun 2022 | 6.00 | 6.10 | 6.15 | 5.95 | 244830 | -0.83% |
| 29 Jun 2022 | 6.05 | 6.00 | 6.15 | 6.00 | 288603 | 0.00% |
| 28 Jun 2022 | 6.05 | 6.15 | 6.20 | 5.95 | 826892 | -2.42% |
| 27 Jun 2022 | 6.20 | 6.10 | 6.20 | 6.00 | 236925 | 4.20% |
| 24 Jun 2022 | 5.95 | 6.00 | 6.05 | 5.85 | 598353 | 2.59% |
| 23 Jun 2022 | 5.80 | 5.85 | 6.00 | 5.70 | 639594 | -0.85% |
| 22 Jun 2022 | 5.85 | 5.95 | 6.20 | 5.80 | 589950 | -1.68% |
| 21 Jun 2022 | 5.95 | 6.25 | 6.25 | 5.75 | 2318996 | -1.65% |
| 20 Jun 2022 | 6.05 | 6.65 | 6.65 | 6.05 | 855281 | -4.72% |
| 17 Jun 2022 | 6.35 | 6.50 | 6.70 | 6.35 | 1475945 | -4.51% |
| 16 Jun 2022 | 6.65 | 6.95 | 7.10 | 6.65 | 749738 | -4.32% |
| 15 Jun 2022 | 6.95 | 7.00 | 7.25 | 6.90 | 462535 | 0.00% |
| 14 Jun 2022 | 6.95 | 6.70 | 7.10 | 6.70 | 552119 | 1.46% |
| 13 Jun 2022 | 6.85 | 6.90 | 6.90 | 6.70 | 770405 | -2.14% |
| 10 Jun 2022 | 7.00 | 7.00 | 7.15 | 6.90 | 1202434 | 0.00% |
| 09 Jun 2022 | 7.00 | 7.00 | 7.20 | 6.95 | 501839 | 0.00% |
| 08 Jun 2022 | 7.00 | 7.10 | 7.20 | 6.90 | 498618 | -0.71% |
| 07 Jun 2022 | 7.05 | 7.10 | 7.15 | 6.95 | 371844 | -0.70% |
| 06 Jun 2022 | 7.10 | 7.25 | 7.25 | 6.95 | 349156 | -0.70% |
| 03 Jun 2022 | 7.15 | 7.30 | 7.45 | 7.15 | 538631 | -2.05% |
| 02 Jun 2022 | 7.30 | 7.40 | 7.45 | 7.25 | 984801 | 0.69% |
| 01 Jun 2022 | 7.25 | 7.20 | 7.40 | 7.10 | 680029 | 1.40% |
| 31 May 2022 | 7.15 | 7.20 | 7.30 | 7.05 | 902323 | -0.69% |
| 30 May 2022 | 7.20 | 7.15 | 7.30 | 6.95 | 887325 | 2.86% |
| 27 May 2022 | 7.00 | 6.85 | 7.00 | 6.80 | 799933 | 4.48% |
| 26 May 2022 | 6.70 | 6.90 | 6.90 | 6.45 | 746288 | 0.00% |
| 25 May 2022 | 6.70 | 7.00 | 7.15 | 6.65 | 923573 | -3.60% |
| 24 May 2022 | 6.95 | 7.20 | 7.20 | 6.95 | 993041 | -4.79% |
| 23 May 2022 | 7.30 | 7.75 | 7.80 | 7.30 | 1656970 | -4.58% |
| 20 May 2022 | 7.65 | 7.60 | 7.75 | 7.60 | 1840188 | 3.38% |
| 19 May 2022 | 7.40 | 7.35 | 7.60 | 7.20 | 2667537 | -1.99% |
| 18 May 2022 | 7.55 | 7.50 | 7.55 | 7.35 | 4567287 | 4.86% |
| 17 May 2022 | 7.20 | 7.15 | 7.20 | 7.05 | 1410177 | 4.35% |
| 16 May 2022 | 6.90 | 6.85 | 6.90 | 6.75 | 1085539 | 4.55% |
| 13 May 2022 | 6.60 | 6.50 | 6.60 | 6.40 | 1232260 | 4.76% |
| 12 May 2022 | 6.30 | 5.75 | 6.35 | 5.75 | 5507987 | 4.13% |
| 11 May 2022 | 6.05 | 6.35 | 6.45 | 6.05 | 4005921 | -4.72% |
| 10 May 2022 | 6.35 | 6.45 | 6.70 | 6.35 | 5296626 | -4.51% |
| 09 May 2022 | 6.65 | 6.95 | 6.95 | 6.65 | 5705629 | -4.32% |
| 06 May 2022 | 6.95 | 7.25 | 7.25 | 6.90 | 5143982 | -4.14% |
| 05 May 2022 | 7.25 | 6.75 | 7.25 | 6.65 | 28123909 | 4.32% |
| 04 May 2022 | 6.95 | 7.15 | 7.25 | 6.95 | 10181905 | -4.79% |
| 02 May 2022 | 7.30 | 7.30 | 7.80 | 7.30 | 19537053 | -9.88% |
| 29 Apr 2022 | 8.10 | 8.15 | 8.35 | 8.10 | 3212803 | -10.00% |
| 28 Apr 2022 | 9.00 | 9.95 | 10.00 | 9.00 | 5093784 | -9.55% |
| 27 Apr 2022 | 9.95 | 10.60 | 11.15 | 9.80 | 8304122 | -11.56% |
| 26 Apr 2022 | 11.25 | 12.85 | 12.90 | 11.20 | 14228113 | -19.35% |
| 25 Apr 2022 | 13.95 | 14.35 | 14.45 | 13.85 | 2045275 | -3.46% |
| 22 Apr 2022 | 14.45 | 14.45 | 14.90 | 14.30 | 1596606 | -1.03% |
| 21 Apr 2022 | 14.60 | 14.05 | 14.90 | 14.00 | 3832353 | 4.29% |
| 20 Apr 2022 | 14.00 | 14.05 | 14.25 | 13.90 | 1170535 | 0.00% |
| 19 Apr 2022 | 14.00 | 14.10 | 14.40 | 13.80 | 1284208 | -0.36% |
| 18 Apr 2022 | 14.05 | 14.10 | 14.90 | 13.80 | 2225153 | -2.43% |
| 13 Apr 2022 | 14.40 | 14.75 | 14.80 | 14.30 | 930538 | -1.37% |
| 12 Apr 2022 | 14.60 | 14.85 | 14.85 | 14.25 | 1406131 | -2.01% |
| 11 Apr 2022 | 14.90 | 14.75 | 15.30 | 14.55 | 2862795 | 1.71% |
| 08 Apr 2022 | 14.65 | 14.70 | 14.95 | 14.45 | 2674690 | 1.38% |
| 07 Apr 2022 | 14.45 | 14.65 | 14.90 | 14.20 | 2427286 | 0.35% |
| 06 Apr 2022 | 14.40 | 14.40 | 14.90 | 14.10 | 2822678 | 0.70% |
| 05 Apr 2022 | 14.30 | 13.50 | 14.50 | 13.45 | 4537320 | 7.12% |
| 04 Apr 2022 | 13.35 | 13.15 | 13.45 | 13.05 | 1493000 | 2.30% |
| 01 Apr 2022 | 13.05 | 12.75 | 13.10 | 12.60 | 1284627 | 5.24% |
| 31 Mar 2022 | 12.40 | 12.80 | 12.80 | 12.35 | 1466812 | -1.98% |
| 30 Mar 2022 | 12.65 | 12.70 | 12.95 | 12.55 | 1473682 | 1.20% |
| 29 Mar 2022 | 12.50 | 12.80 | 12.95 | 12.45 | 2259873 | -1.96% |
| 28 Mar 2022 | 12.75 | 13.60 | 13.60 | 12.60 | 2290485 | -5.56% |
| 25 Mar 2022 | 13.50 | 13.95 | 14.20 | 13.40 | 1654745 | -2.17% |
| 24 Mar 2022 | 13.80 | 13.50 | 14.80 | 13.50 | 9449167 | 5.34% |
| 23 Mar 2022 | 13.10 | 13.20 | 13.30 | 13.05 | 1006057 | 0.00% |
| 22 Mar 2022 | 13.10 | 13.35 | 13.35 | 13.10 | 1133368 | -1.13% |
| 21 Mar 2022 | 13.25 | 13.45 | 13.70 | 13.15 | 3094904 | 0.38% |
| 17 Mar 2022 | 13.20 | 13.50 | 13.50 | 13.15 | 2667437 | -0.38% |
| 16 Mar 2022 | 13.25 | 13.15 | 13.45 | 13.05 | 3423464 | 2.32% |
| 15 Mar 2022 | 12.95 | 13.35 | 13.40 | 12.75 | 3408272 | -1.15% |
| 14 Mar 2022 | 13.10 | 13.40 | 13.65 | 12.95 | 1770322 | -1.13% |
| 11 Mar 2022 | 13.25 | 12.95 | 13.45 | 12.90 | 1304429 | 2.32% |
| 10 Mar 2022 | 12.95 | 13.50 | 13.70 | 10.60 | 2049994 | -1.89% |
| 09 Mar 2022 | 13.20 | 13.10 | 13.35 | 12.85 | 1231413 | 1.93% |
| 08 Mar 2022 | 12.95 | 12.50 | 13.10 | 12.35 | 1523382 | 4.02% |
| 07 Mar 2022 | 12.45 | 12.65 | 12.80 | 12.25 | 1195270 | -3.11% |
| 04 Mar 2022 | 12.85 | 12.90 | 13.40 | 12.65 | 1238104 | -2.28% |
| 03 Mar 2022 | 13.15 | 13.45 | 13.50 | 13.10 | 915674 | 0.00% |
| 02 Mar 2022 | 13.15 | 13.35 | 13.45 | 13.05 | 1182475 | -1.13% |
| 28 Feb 2022 | 13.30 | 13.00 | 13.40 | 12.45 | 1202060 | 2.70% |
| 25 Feb 2022 | 12.95 | 12.50 | 13.25 | 12.50 | 1851346 | 7.02% |
| 24 Feb 2022 | 12.10 | 13.20 | 13.20 | 12.00 | 2830975 | -11.03% |
| 23 Feb 2022 | 13.60 | 13.55 | 14.00 | 13.50 | 1048572 | 1.49% |
| 22 Feb 2022 | 13.40 | 13.40 | 13.65 | 13.25 | 1601909 | -2.90% |
| 21 Feb 2022 | 13.80 | 13.90 | 15.95 | 13.55 | 1951935 | -2.47% |
| 18 Feb 2022 | 14.15 | 14.30 | 14.60 | 14.05 | 961285 | -2.08% |
| 17 Feb 2022 | 14.45 | 14.70 | 15.00 | 14.35 | 802253 | -1.37% |
| 16 Feb 2022 | 14.65 | 14.90 | 15.10 | 14.55 | 1082094 | 0.00% |
| 15 Feb 2022 | 14.65 | 14.20 | 14.90 | 13.90 | 1533413 | 3.53% |
| 14 Feb 2022 | 14.15 | 14.70 | 14.90 | 14.05 | 2449899 | -6.29% |
| 11 Feb 2022 | 15.10 | 15.50 | 15.85 | 14.80 | 1607613 | -3.21% |
| 10 Feb 2022 | 15.60 | 15.45 | 16.10 | 15.20 | 1861414 | 0.97% |
| 09 Feb 2022 | 15.45 | 15.30 | 15.60 | 15.00 | 1260625 | 1.98% |
| 08 Feb 2022 | 15.15 | 15.55 | 15.75 | 14.75 | 1561332 | -2.57% |
| 07 Feb 2022 | 15.55 | 15.60 | 15.85 | 15.35 | 1759547 | -3.12% |
| 04 Feb 2022 | 16.05 | 16.00 | 16.65 | 15.85 | 2289022 | 0.31% |
| 03 Feb 2022 | 16.00 | 16.30 | 16.40 | 15.85 | 1261614 | -1.23% |
| 02 Feb 2022 | 16.20 | 16.45 | 16.50 | 16.05 | 1395503 | -0.61% |
| 01 Feb 2022 | 16.30 | 15.45 | 17.20 | 15.20 | 6466709 | 6.19% |
| 31 Jan 2022 | 15.35 | 16.20 | 16.20 | 15.25 | 1651480 | -2.54% |
| 28 Jan 2022 | 15.75 | 15.75 | 16.25 | 15.65 | 2179302 | 1.29% |
| 27 Jan 2022 | 15.55 | 15.05 | 16.20 | 14.80 | 2830274 | 2.30% |
| 25 Jan 2022 | 15.20 | 14.70 | 15.70 | 14.25 | 3306928 | 1.67% |
| 24 Jan 2022 | 14.95 | 16.10 | 16.35 | 14.40 | 4834039 | -8.28% |
| 21 Jan 2022 | 16.30 | 16.95 | 17.40 | 16.15 | 3181482 | -3.83% |
| 20 Jan 2022 | 16.95 | 16.10 | 17.50 | 16.10 | 5439159 | 4.95% |
| 19 Jan 2022 | 16.15 | 16.50 | 16.60 | 16.00 | 1992418 | -2.12% |
| 18 Jan 2022 | 16.50 | 17.15 | 17.25 | 16.40 | 2453889 | -3.23% |
| 17 Jan 2022 | 17.05 | 17.40 | 17.55 | 16.80 | 2837051 | -1.73% |
| 14 Jan 2022 | 17.35 | 16.80 | 17.65 | 16.55 | 4314122 | 2.97% |
| 13 Jan 2022 | 16.85 | 16.80 | 17.15 | 16.25 | 3331954 | 0.30% |
| 12 Jan 2022 | 16.80 | 16.95 | 17.60 | 16.65 | 5463709 | -0.59% |
| 11 Jan 2022 | 16.90 | 18.00 | 18.25 | 16.75 | 7954337 | -5.06% |
| 10 Jan 2022 | 17.80 | 17.80 | 18.45 | 16.80 | 14575792 | 1.42% |
| 07 Jan 2022 | 17.55 | 20.40 | 20.60 | 17.20 | 43737064 | -10.46% |
| 06 Jan 2022 | 19.60 | 16.15 | 19.60 | 15.95 | 71961932 | 19.88% |
| 05 Jan 2022 | 16.35 | 15.65 | 16.70 | 15.45 | 6794410 | 2.19% |
| 04 Jan 2022 | 16.00 | 17.25 | 17.50 | 15.80 | 9233001 | -5.04% |
| 03 Jan 2022 | 16.85 | 15.60 | 17.45 | 15.60 | 18807476 | 9.77% |
| 31 Dec 2021 | 15.35 | 14.85 | 16.20 | 14.60 | 14063258 | 4.42% |
| 30 Dec 2021 | 14.70 | 14.00 | 15.55 | 13.90 | 21401585 | 5.38% |
| 29 Dec 2021 | 13.95 | 14.10 | 14.20 | 13.90 | 1114173 | -0.71% |
| 28 Dec 2021 | 14.05 | 14.00 | 14.20 | 13.90 | 1480440 | 1.08% |
| 27 Dec 2021 | 13.90 | 14.15 | 14.25 | 13.85 | 1236152 | -2.11% |
| 24 Dec 2021 | 14.20 | 14.15 | 14.35 | 13.75 | 1542349 | 1.07% |
| 23 Dec 2021 | 14.05 | 14.45 | 14.70 | 13.90 | 2421669 | -1.75% |
| 22 Dec 2021 | 14.30 | 14.60 | 14.80 | 13.80 | 4882078 | -2.05% |
| 21 Dec 2021 | 14.60 | 13.50 | 15.45 | 13.30 | 4734130 | 11.88% |
| 20 Dec 2021 | 13.05 | 13.70 | 13.70 | 13.00 | 1278439 | -5.43% |
| 17 Dec 2021 | 13.80 | 14.50 | 14.55 | 13.60 | 1508636 | -4.17% |
| 16 Dec 2021 | 14.40 | 14.55 | 14.80 | 13.20 | 3233943 | 1.41% |
| 15 Dec 2021 | 14.20 | 14.85 | 14.85 | 13.95 | 2877186 | -2.07% |
| 14 Dec 2021 | 14.50 | 14.00 | 14.90 | 13.85 | 4326874 | 3.20% |
| 13 Dec 2021 | 14.05 | 14.35 | 14.45 | 14.05 | 1175227 | -1.06% |
| 10 Dec 2021 | 14.20 | 14.35 | 14.60 | 14.05 | 1697238 | -0.35% |
| 09 Dec 2021 | 14.25 | 13.80 | 14.50 | 13.80 | 2290126 | 3.26% |
| 08 Dec 2021 | 13.80 | 14.15 | 14.25 | 13.70 | 1132202 | -1.43% |
| 07 Dec 2021 | 14.00 | 14.15 | 14.35 | 13.90 | 1268195 | -0.36% |
| 06 Dec 2021 | 14.05 | 14.00 | 14.85 | 13.50 | 5716647 | 1.81% |
| 03 Dec 2021 | 13.80 | 12.40 | 14.45 | 12.15 | 8045810 | 13.58% |
| 02 Dec 2021 | 12.15 | 12.15 | 12.25 | 12.00 | 411392 | 0.83% |
| 01 Dec 2021 | 12.05 | 11.80 | 12.20 | 11.05 | 829220 | 2.55% |
| 30 Nov 2021 | 11.75 | 12.00 | 12.35 | 11.05 | 1033567 | -2.89% |
| 29 Nov 2021 | 12.10 | 12.40 | 12.50 | 11.90 | 665809 | -4.35% |
| 26 Nov 2021 | 12.65 | 12.45 | 12.80 | 12.40 | 1078886 | 0.80% |
| 25 Nov 2021 | 12.55 | 12.55 | 12.75 | 12.25 | 773413 | 0.80% |
| 24 Nov 2021 | 12.45 | 12.40 | 12.70 | 12.30 | 783625 | 1.22% |
| 23 Nov 2021 | 12.30 | 12.10 | 12.45 | 12.00 | 629915 | 1.23% |
| 22 Nov 2021 | 12.15 | 12.80 | 12.80 | 11.95 | 1076542 | -3.19% |
| 18 Nov 2021 | 12.55 | 12.85 | 13.00 | 12.20 | 720571 | -2.33% |
| 17 Nov 2021 | 12.85 | 12.90 | 13.05 | 12.80 | 418031 | -0.39% |
| 16 Nov 2021 | 12.90 | 12.90 | 13.35 | 12.80 | 815091 | -0.39% |
| 15 Nov 2021 | 12.95 | 13.10 | 13.25 | 12.85 | 430569 | -1.15% |
| 12 Nov 2021 | 13.10 | 13.50 | 13.50 | 13.00 | 685504 | -1.13% |
| 11 Nov 2021 | 13.25 | 13.70 | 13.70 | 13.15 | 701825 | -2.57% |
| 10 Nov 2021 | 13.60 | 13.00 | 13.95 | 12.85 | 2072205 | 5.43% |
| 09 Nov 2021 | 12.90 | 13.00 | 13.10 | 12.75 | 714877 | 0.39% |
| 08 Nov 2021 | 12.85 | 12.95 | 13.10 | 12.75 | 433375 | -0.39% |
| 04 Nov 2021 | 12.90 | 12.90 | 13.00 | 12.75 | 290964 | 1.18% |
| 03 Nov 2021 | 12.75 | 12.75 | 13.00 | 12.65 | 632613 | 0.00% |
| 02 Nov 2021 | 12.75 | 12.50 | 13.00 | 12.45 | 915601 | 2.82% |
| 01 Nov 2021 | 12.40 | 12.95 | 13.10 | 12.30 | 1473543 | -3.50% |
| 29 Oct 2021 | 12.85 | 13.00 | 13.10 | 12.75 | 659594 | -1.15% |
| 28 Oct 2021 | 13.00 | 13.25 | 13.35 | 12.90 | 523579 | -1.89% |
| 27 Oct 2021 | 13.25 | 13.60 | 13.60 | 13.20 | 803577 | -2.21% |
| 26 Oct 2021 | 13.55 | 13.25 | 13.85 | 13.15 | 1279768 | 2.26% |
| 25 Oct 2021 | 13.25 | 13.65 | 13.75 | 13.10 | 736193 | -2.57% |
| 22 Oct 2021 | 13.60 | 14.00 | 14.10 | 13.55 | 759910 | -1.45% |
| 21 Oct 2021 | 13.80 | 14.00 | 14.10 | 13.75 | 816452 | -1.08% |
| 20 Oct 2021 | 13.95 | 13.95 | 14.25 | 13.55 | 1638676 | 0.00% |
| 19 Oct 2021 | 13.95 | 14.25 | 14.35 | 13.85 | 2189009 | -2.11% |
| 18 Oct 2021 | 14.25 | 14.35 | 14.50 | 14.20 | 1180900 | -0.70% |
| 14 Oct 2021 | 14.35 | 14.50 | 14.60 | 14.30 | 1108299 | -0.35% |
| 13 Oct 2021 | 14.40 | 14.45 | 14.85 | 14.30 | 1676204 | 0.35% |
| 12 Oct 2021 | 14.35 | 14.50 | 14.75 | 14.25 | 1568869 | -1.71% |
| 11 Oct 2021 | 14.60 | 14.25 | 15.10 | 13.90 | 2716579 | 3.18% |
| 08 Oct 2021 | 14.15 | 14.30 | 14.35 | 14.10 | 670547 | -0.70% |
| 07 Oct 2021 | 14.25 | 14.45 | 14.45 | 14.20 | 966925 | 1.06% |
| 06 Oct 2021 | 14.10 | 14.35 | 14.45 | 14.05 | 1061323 | -1.74% |
| 05 Oct 2021 | 14.35 | 14.30 | 14.55 | 14.30 | 983185 | 0.00% |
| 04 Oct 2021 | 14.35 | 14.25 | 14.50 | 14.20 | 1464159 | 0.70% |
| 01 Oct 2021 | 14.25 | 14.00 | 14.45 | 14.00 | 1443085 | -1.04% |
| 30 Sep 2021 | 14.40 | 14.50 | 14.70 | 14.20 | 1249146 | -0.35% |
| 29 Sep 2021 | 14.45 | 14.60 | 14.85 | 14.35 | 1908997 | -2.03% |
| 28 Sep 2021 | 14.75 | 15.25 | 15.25 | 14.55 | 1701568 | -1.99% |
| 27 Sep 2021 | 15.05 | 15.55 | 15.55 | 14.85 | 2172548 | -2.90% |
| 24 Sep 2021 | 15.50 | 15.55 | 15.70 | 15.05 | 2873629 | 0.32% |
| 23 Sep 2021 | 15.45 | 16.05 | 16.20 | 15.30 | 4709631 | -2.83% |
| 22 Sep 2021 | 15.90 | 15.90 | 16.70 | 15.55 | 26369390 | 13.98% |
| 21 Sep 2021 | 13.95 | 14.70 | 14.90 | 13.45 | 2417428 | -4.78% |
| 20 Sep 2021 | 14.65 | 14.70 | 15.50 | 14.60 | 2742863 | -2.66% |
| 17 Sep 2021 | 15.05 | 15.40 | 15.65 | 14.55 | 4361810 | -1.31% |
| 16 Sep 2021 | 15.25 | 16.65 | 16.65 | 15.05 | 4451652 | -6.44% |
| 15 Sep 2021 | 16.30 | 16.85 | 18.10 | 16.15 | 23022624 | 5.16% |
| 14 Sep 2021 | 15.50 | 13.35 | 15.50 | 13.35 | 17076409 | 19.69% |
| 13 Sep 2021 | 12.95 | 13.20 | 13.30 | 12.80 | 1154831 | -1.52% |
| 09 Sep 2021 | 13.15 | 12.70 | 13.70 | 12.25 | 2604778 | 3.54% |
| 08 Sep 2021 | 12.70 | 12.60 | 12.90 | 12.60 | 2203292 | 0.00% |
| 07 Sep 2021 | 12.70 | 12.75 | 13.10 | 12.65 | 609508 | -1.55% |
| 06 Sep 2021 | 12.90 | 13.25 | 13.40 | 12.85 | 1084065 | -1.53% |
| 03 Sep 2021 | 13.10 | 12.10 | 13.35 | 11.90 | 3778002 | 9.17% |
| 02 Sep 2021 | 12.00 | 12.05 | 12.15 | 11.85 | 611183 | 0.42% |
| 01 Sep 2021 | 11.95 | 12.10 | 12.20 | 11.70 | 512259 | 0.00% |
| 31 Aug 2021 | 11.95 | 12.10 | 12.30 | 11.80 | 640557 | 0.00% |
| 30 Aug 2021 | 11.95 | 12.20 | 12.20 | 11.80 | 925617 | -0.42% |
| 27 Aug 2021 | 12.00 | 12.00 | 12.10 | 11.85 | 394556 | 1.27% |
| 26 Aug 2021 | 11.85 | 12.10 | 12.50 | 11.75 | 1129993 | -3.66% |
| 25 Aug 2021 | 12.30 | 12.00 | 12.45 | 11.90 | 2582670 | 4.68% |
| 24 Aug 2021 | 11.75 | 11.55 | 12.10 | 11.50 | 1047712 | 0.00% |
| 23 Aug 2021 | 11.75 | 12.50 | 12.70 | 11.50 | 1026552 | -5.62% |
| 20 Aug 2021 | 12.45 | 12.90 | 13.35 | 12.35 | 1014915 | -3.86% |
| 18 Aug 2021 | 12.95 | 13.55 | 13.55 | 12.80 | 806755 | -3.00% |
| 17 Aug 2021 | 13.35 | 13.90 | 13.90 | 13.20 | 625711 | -1.84% |
| 16 Aug 2021 | 13.60 | 14.55 | 14.55 | 13.45 | 1016486 | -4.56% |
| 13 Aug 2021 | 14.25 | 14.65 | 14.65 | 14.10 | 583015 | -2.73% |
| 12 Aug 2021 | 14.65 | 13.75 | 14.75 | 13.50 | 1720067 | 7.72% |
| 11 Aug 2021 | 13.60 | 13.90 | 14.75 | 12.75 | 1236300 | -1.09% |
| 10 Aug 2021 | 13.75 | 14.60 | 14.70 | 13.50 | 1156074 | -5.17% |
| 09 Aug 2021 | 14.50 | 14.90 | 15.60 | 14.30 | 926302 | -1.69% |
| 06 Aug 2021 | 14.75 | 14.95 | 15.20 | 14.55 | 881550 | -0.34% |
| 05 Aug 2021 | 14.80 | 15.10 | 15.15 | 14.60 | 987324 | -1.99% |
| 04 Aug 2021 | 15.10 | 15.85 | 15.95 | 14.95 | 1529786 | -3.51% |
| 03 Aug 2021 | 15.65 | 16.00 | 16.00 | 15.50 | 917370 | -0.32% |
| 02 Aug 2021 | 15.70 | 15.75 | 16.10 | 15.65 | 2039492 | 1.95% |
| 30 Jul 2021 | 15.40 | 15.30 | 15.45 | 14.90 | 2539162 | 0.98% |
| 29 Jul 2021 | 15.25 | 15.55 | 15.75 | 15.15 | 1150993 | -0.97% |
| 28 Jul 2021 | 15.40 | 15.50 | 15.55 | 15.00 | 778220 | 0.00% |
| 27 Jul 2021 | 15.40 | 16.10 | 16.40 | 15.30 | 2117672 | -2.84% |
| 26 Jul 2021 | 15.85 | 14.85 | 16.20 | 14.50 | 6111026 | 6.73% |
| 23 Jul 2021 | 14.85 | 14.90 | 15.30 | 14.70 | 1005532 | 0.34% |
| 22 Jul 2021 | 14.80 | 15.20 | 15.25 | 14.75 | 1574018 | -0.67% |
| 20 Jul 2021 | 14.90 | 15.60 | 15.80 | 14.75 | 2448679 | -5.10% |
| 19 Jul 2021 | 15.70 | 15.80 | 15.95 | 15.55 | 1300665 | -2.48% |
| 16 Jul 2021 | 16.10 | 15.70 | 16.45 | 15.65 | 2129472 | 2.88% |
| 15 Jul 2021 | 15.65 | 16.00 | 16.05 | 15.60 | 1217907 | -1.57% |
| 14 Jul 2021 | 15.90 | 16.00 | 16.20 | 15.85 | 801560 | -0.93% |
| 13 Jul 2021 | 16.05 | 16.20 | 16.40 | 15.90 | 1122003 | -0.31% |
| 12 Jul 2021 | 16.10 | 16.15 | 16.70 | 15.85 | 2099107 | 0.94% |
| 09 Jul 2021 | 15.95 | 16.15 | 16.25 | 15.80 | 1891401 | 0.00% |
| 08 Jul 2021 | 15.95 | 16.30 | 17.05 | 15.65 | 3092115 | -2.45% |
| 07 Jul 2021 | 16.35 | 16.60 | 16.95 | 16.15 | 1376891 | -1.51% |
| 06 Jul 2021 | 16.60 | 17.30 | 17.30 | 16.50 | 2165191 | -3.77% |
| 05 Jul 2021 | 17.25 | 17.40 | 17.70 | 16.80 | 6463956 | 3.92% |
| 02 Jul 2021 | 16.60 | 15.15 | 16.80 | 15.15 | 5391201 | 9.93% |
| 01 Jul 2021 | 15.10 | 15.95 | 15.95 | 14.95 | 2606336 | -4.73% |
| 30 Jun 2021 | 15.85 | 16.20 | 16.50 | 15.75 | 2819901 | -2.46% |
| 29 Jun 2021 | 16.25 | 16.75 | 17.00 | 16.20 | 2363297 | -2.11% |
| 28 Jun 2021 | 16.60 | 17.30 | 17.65 | 16.55 | 3338334 | -2.92% |
| 25 Jun 2021 | 17.10 | 16.50 | 17.30 | 15.90 | 2874633 | 4.27% |
| 24 Jun 2021 | 16.40 | 17.05 | 17.10 | 16.25 | 1438344 | -3.24% |
| 23 Jun 2021 | 16.95 | 17.35 | 17.60 | 16.75 | 2373676 | -1.45% |
| 22 Jun 2021 | 17.20 | 17.10 | 18.30 | 17.05 | 6407837 | 1.78% |
| 21 Jun 2021 | 16.90 | 16.50 | 17.40 | 16.30 | 4220309 | 0.30% |
| 18 Jun 2021 | 16.85 | 17.30 | 17.45 | 15.50 | 7578496 | -2.03% |
| 17 Jun 2021 | 17.20 | 18.50 | 18.90 | 16.90 | 6809916 | -8.27% |
| 16 Jun 2021 | 18.75 | 19.40 | 20.15 | 18.45 | 15830741 | -2.34% |
| 15 Jun 2021 | 19.20 | 18.35 | 19.55 | 15.10 | 30044733 | 8.17% |
| 14 Jun 2021 | 17.75 | 14.85 | 17.80 | 14.00 | 19625205 | 19.53% |
| 11 Jun 2021 | 14.85 | 15.40 | 15.50 | 14.50 | 3201691 | -2.62% |
| 10 Jun 2021 | 15.25 | 13.85 | 15.70 | 13.75 | 15808111 | 11.31% |
| 09 Jun 2021 | 13.70 | 13.90 | 14.20 | 13.55 | 1853888 | -0.36% |
| 08 Jun 2021 | 13.75 | 13.95 | 14.35 | 13.50 | 2164791 | -1.08% |
| 07 Jun 2021 | 13.90 | 13.70 | 14.15 | 13.60 | 2012157 | 2.58% |
| 04 Jun 2021 | 13.55 | 13.50 | 13.80 | 13.40 | 1246599 | 1.12% |
| 03 Jun 2021 | 13.40 | 13.20 | 14.05 | 13.15 | 2528397 | 1.90% |
| 02 Jun 2021 | 13.15 | 13.25 | 13.55 | 12.95 | 1450541 | -0.75% |
| 01 Jun 2021 | 13.25 | 14.10 | 14.40 | 13.10 | 3709576 | -5.02% |
| 31 May 2021 | 13.95 | 12.45 | 14.25 | 12.20 | 9095390 | 13.41% |
| 28 May 2021 | 12.30 | 12.65 | 12.90 | 12.20 | 1292593 | -1.20% |
| 27 May 2021 | 12.45 | 13.30 | 13.70 | 12.35 | 3357257 | -6.04% |
| 26 May 2021 | 13.25 | 12.75 | 13.60 | 12.75 | 5427498 | 6.00% |
| 25 May 2021 | 12.50 | 11.45 | 13.10 | 11.30 | 7884159 | 10.62% |
| 24 May 2021 | 11.30 | 11.40 | 11.45 | 11.25 | 524972 | -0.88% |
| 21 May 2021 | 11.40 | 11.45 | 11.50 | 11.35 | 515528 | 0.44% |
| 20 May 2021 | 11.35 | 11.45 | 11.60 | 11.30 | 385789 | -0.44% |
| 19 May 2021 | 11.40 | 11.40 | 11.55 | 11.30 | 568273 | 0.88% |
| 18 May 2021 | 11.30 | 11.30 | 11.65 | 11.25 | 954701 | 0.44% |
| 17 May 2021 | 11.25 | 11.40 | 11.40 | 11.15 | 558188 | 0.45% |
| 14 May 2021 | 11.20 | 11.35 | 11.40 | 11.10 | 517463 | 0.90% |
| 12 May 2021 | 11.10 | 11.40 | 11.60 | 11.05 | 1363960 | -0.89% |
| 11 May 2021 | 11.20 | 11.00 | 11.45 | 10.75 | 976975 | 1.36% |
| 10 May 2021 | 11.05 | 11.20 | 11.60 | 10.95 | 1421182 | 0.45% |
| 07 May 2021 | 11.00 | 10.40 | 11.25 | 10.40 | 2013004 | 5.77% |
| 06 May 2021 | 10.40 | 10.50 | 10.65 | 10.35 | 470152 | -0.48% |
| 05 May 2021 | 10.45 | 10.65 | 10.75 | 10.35 | 298334 | -0.48% |
| 04 May 2021 | 10.50 | 10.25 | 11.10 | 10.15 | 1439040 | 2.94% |
| 03 May 2021 | 10.20 | 10.05 | 10.25 | 10.00 | 324480 | 0.99% |
| 30 Apr 2021 | 10.10 | 10.00 | 10.15 | 9.95 | 229360 | 0.00% |
| 29 Apr 2021 | 10.10 | 10.20 | 10.35 | 10.00 | 351950 | -0.49% |
| 28 Apr 2021 | 10.15 | 10.10 | 10.25 | 10.10 | 220003 | 0.50% |
| 27 Apr 2021 | 10.10 | 10.20 | 10.25 | 10.05 | 278823 | -0.49% |
| 26 Apr 2021 | 10.15 | 10.10 | 10.30 | 10.10 | 279778 | 0.50% |
| 23 Apr 2021 | 10.10 | 10.10 | 10.20 | 10.05 | 186613 | -0.49% |
| 22 Apr 2021 | 10.15 | 10.00 | 10.25 | 9.95 | 297669 | 1.00% |
| 20 Apr 2021 | 10.05 | 10.10 | 10.25 | 10.05 | 286122 | 0.00% |
| 19 Apr 2021 | 10.05 | 10.20 | 10.20 | 9.85 | 396575 | -2.43% |
| 16 Apr 2021 | 10.30 | 10.00 | 10.90 | 10.00 | 408908 | 3.00% |
| 15 Apr 2021 | 10.00 | 10.10 | 10.15 | 9.85 | 247035 | -0.99% |
| 13 Apr 2021 | 10.10 | 10.15 | 10.30 | 10.00 | 485419 | 2.02% |
| 12 Apr 2021 | 9.90 | 10.20 | 10.20 | 9.75 | 840000 | -3.88% |
| 09 Apr 2021 | 10.30 | 10.35 | 10.45 | 10.30 | 289408 | 0.00% |
| 08 Apr 2021 | 10.30 | 10.45 | 10.45 | 10.25 | 385448 | -0.48% |
| 07 Apr 2021 | 10.35 | 10.45 | 10.45 | 10.30 | 388405 | 0.00% |
| 06 Apr 2021 | 10.35 | 10.50 | 10.75 | 10.25 | 614196 | -0.96% |
| 05 Apr 2021 | 10.45 | 10.60 | 10.90 | 10.25 | 610912 | -4.57% |
| 01 Apr 2021 | 10.95 | 10.50 | 11.20 | 10.35 | 1617822 | 5.80% |
| 31 Mar 2021 | 10.35 | 10.00 | 10.70 | 9.85 | 2349547 | 4.02% |
| 30 Mar 2021 | 9.95 | 10.15 | 10.30 | 9.90 | 1057217 | -1.49% |
| 26 Mar 2021 | 10.10 | 10.30 | 10.50 | 10.05 | 614529 | -0.49% |
| 25 Mar 2021 | 10.15 | 10.45 | 10.60 | 10.05 | 644585 | -2.87% |
| 24 Mar 2021 | 10.45 | 10.80 | 10.80 | 10.40 | 1498295 | -2.34% |
| 23 Mar 2021 | 10.70 | 10.85 | 10.90 | 10.65 | 340750 | 0.00% |
| 22 Mar 2021 | 10.70 | 11.00 | 11.20 | 10.65 | 820129 | -1.83% |
| 19 Mar 2021 | 10.90 | 11.00 | 11.35 | 10.50 | 1057704 | 0.00% |
| 18 Mar 2021 | 10.90 | 11.25 | 11.25 | 10.80 | 421072 | -0.91% |
| 17 Mar 2021 | 11.00 | 11.45 | 11.45 | 10.90 | 931215 | -3.51% |
| 16 Mar 2021 | 11.40 | 11.40 | 11.60 | 11.35 | 665085 | 0.00% |
| 15 Mar 2021 | 11.40 | 11.55 | 11.55 | 11.35 | 488257 | 0.00% |
| 12 Mar 2021 | 11.40 | 11.60 | 11.65 | 11.40 | 776342 | -0.44% |
| 10 Mar 2021 | 11.45 | 11.70 | 11.75 | 11.40 | 930142 | -0.43% |
| 09 Mar 2021 | 11.50 | 12.20 | 12.20 | 11.35 | 1706093 | -3.36% |
| 08 Mar 2021 | 11.90 | 12.20 | 12.30 | 11.85 | 838017 | -0.42% |
| 05 Mar 2021 | 11.95 | 13.05 | 13.40 | 11.75 | 2488341 | -8.08% |
| 04 Mar 2021 | 13.00 | 11.60 | 13.70 | 11.50 | 7116568 | 11.59% |
| 03 Mar 2021 | 11.65 | 11.60 | 11.85 | 11.50 | 856040 | 0.43% |
| 02 Mar 2021 | 11.60 | 11.75 | 11.80 | 11.55 | 481474 | 0.00% |
| 01 Mar 2021 | 11.60 | 11.95 | 12.00 | 11.30 | 716304 | -1.28% |
| 26 Feb 2021 | 11.75 | 11.85 | 11.85 | 11.60 | 299765 | -0.42% |
| 25 Feb 2021 | 11.80 | 11.95 | 11.95 | 11.75 | 258665 | 0.00% |
| 24 Feb 2021 | 11.80 | 12.00 | 12.00 | 11.35 | 111360 | 0.00% |
| 23 Feb 2021 | 11.80 | 11.55 | 11.95 | 11.55 | 352342 | 1.29% |
| 22 Feb 2021 | 11.65 | 11.95 | 11.95 | 11.50 | 513541 | -1.69% |
| 19 Feb 2021 | 11.85 | 11.95 | 12.00 | 11.75 | 326271 | -0.42% |
| 18 Feb 2021 | 11.90 | 12.00 | 12.00 | 11.85 | 301417 | 0.00% |
| 17 Feb 2021 | 11.90 | 11.65 | 11.95 | 11.65 | 478408 | 1.28% |
| 16 Feb 2021 | 11.75 | 12.00 | 12.20 | 11.55 | 720598 | -1.26% |
| 15 Feb 2021 | 11.90 | 12.20 | 12.30 | 11.85 | 592316 | -2.06% |
| 12 Feb 2021 | 12.15 | 12.20 | 12.30 | 12.10 | 230243 | 0.00% |
| 11 Feb 2021 | 12.15 | 12.25 | 12.30 | 11.95 | 581941 | 0.00% |
| 10 Feb 2021 | 12.15 | 12.25 | 12.35 | 12.00 | 454268 | -1.22% |
| 09 Feb 2021 | 12.30 | 12.45 | 12.50 | 12.25 | 247269 | 0.00% |
| 08 Feb 2021 | 12.30 | 12.55 | 12.55 | 12.30 | 214220 | 0.00% |
| 05 Feb 2021 | 12.30 | 12.75 | 12.80 | 12.15 | 472037 | -1.99% |
| 04 Feb 2021 | 12.55 | 12.40 | 12.70 | 12.35 | 324546 | 1.21% |
| 03 Feb 2021 | 12.40 | 12.60 | 12.65 | 12.40 | 286521 | -1.20% |
| 02 Feb 2021 | 12.55 | 12.50 | 12.70 | 12.35 | 414602 | 1.21% |
| 01 Feb 2021 | 12.40 | 12.35 | 12.55 | 12.00 | 337509 | 2.48% |
| 29 Jan 2021 | 12.10 | 12.60 | 12.60 | 12.05 | 296312 | -2.02% |
| 28 Jan 2021 | 12.35 | 12.00 | 12.50 | 11.90 | 277458 | 1.65% |
| 27 Jan 2021 | 12.15 | 12.45 | 12.60 | 12.00 | 534886 | -1.62% |
| 25 Jan 2021 | 12.35 | 13.00 | 13.00 | 12.30 | 470169 | -3.14% |
| 22 Jan 2021 | 12.75 | 13.00 | 13.00 | 12.70 | 328481 | -0.78% |
| 21 Jan 2021 | 12.85 | 13.30 | 13.30 | 12.80 | 492216 | -2.28% |
| 20 Jan 2021 | 13.15 | 13.15 | 13.35 | 13.10 | 229427 | 0.00% |
| 19 Jan 2021 | 13.15 | 13.15 | 13.30 | 13.10 | 311419 | 1.15% |
| 18 Jan 2021 | 13.00 | 13.60 | 13.65 | 12.85 | 896251 | -4.06% |
| 15 Jan 2021 | 13.55 | 13.75 | 13.90 | 13.45 | 584794 | -1.45% |
| 14 Jan 2021 | 13.75 | 13.65 | 14.00 | 13.55 | 443105 | 0.36% |
| 13 Jan 2021 | 13.70 | 13.85 | 14.10 | 13.50 | 876593 | -1.08% |
| 12 Jan 2021 | 13.85 | 13.75 | 13.95 | 13.55 | 520809 | 0.73% |
| 11 Jan 2021 | 13.75 | 13.65 | 14.25 | 13.65 | 1293035 | -0.36% |
| 08 Jan 2021 | 13.80 | 14.00 | 14.25 | 13.70 | 1039224 | -1.08% |
| 07 Jan 2021 | 13.95 | 13.80 | 14.45 | 13.55 | 2138761 | 2.57% |
| 06 Jan 2021 | 13.60 | 13.65 | 13.85 | 13.45 | 582922 | 0.00% |
| 05 Jan 2021 | 13.60 | 13.65 | 13.75 | 13.30 | 452068 | -0.37% |
| 04 Jan 2021 | 13.65 | 13.80 | 13.95 | 13.40 | 716687 | -1.09% |
| 01 Jan 2021 | 13.80 | 13.75 | 13.90 | 13.50 | 456071 | 1.85% |
| 31 Dec 2020 | 13.55 | 13.60 | 13.60 | 13.35 | 392000 | 0.74% |
| 30 Dec 2020 | 13.45 | 13.65 | 13.65 | 13.35 | 330388 | -0.74% |
| 29 Dec 2020 | 13.55 | 14.10 | 14.10 | 13.25 | 894774 | -2.52% |
| 28 Dec 2020 | 13.90 | 13.95 | 14.20 | 13.80 | 1008903 | -0.36% |
| 24 Dec 2020 | 13.95 | 13.60 | 14.20 | 13.60 | 1100069 | 2.95% |
| 23 Dec 2020 | 13.55 | 13.30 | 13.65 | 12.90 | 837475 | 5.04% |
| 22 Dec 2020 | 12.90 | 12.80 | 13.15 | 11.80 | 1308525 | 1.57% |
