ZENITHSTL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.23 | 7.25 | 7.57 | 7.10 | 53874 | 0.28% |
| 18 Dec 2025 | 7.21 | 7.48 | 7.48 | 7.20 | 31658 | -0.83% |
| 17 Dec 2025 | 7.27 | 7.22 | 7.50 | 7.22 | 18363 | -1.36% |
| 16 Dec 2025 | 7.37 | 7.59 | 7.60 | 7.00 | 84542 | -1.07% |
| 15 Dec 2025 | 7.45 | 7.55 | 7.59 | 7.14 | 58354 | 0.68% |
| 12 Dec 2025 | 7.40 | 7.17 | 7.55 | 7.00 | 68663 | 0.41% |
| 11 Dec 2025 | 7.37 | 7.50 | 7.50 | 7.22 | 20584 | -1.34% |
| 10 Dec 2025 | 7.47 | 7.41 | 7.60 | 7.31 | 199588 | -0.80% |
| 09 Dec 2025 | 7.53 | 7.58 | 7.60 | 7.16 | 80245 | 0.27% |
| 08 Dec 2025 | 7.51 | 7.52 | 7.65 | 7.40 | 38226 | 0.00% |
| 05 Dec 2025 | 7.51 | 7.65 | 7.84 | 7.44 | 36563 | -1.57% |
| 04 Dec 2025 | 7.63 | 7.66 | 7.94 | 7.57 | 101607 | 0.00% |
| 03 Dec 2025 | 7.63 | 7.76 | 7.83 | 7.56 | 35139 | -1.68% |
| 02 Dec 2025 | 7.76 | 7.88 | 7.94 | 7.65 | 66607 | -0.13% |
| 01 Dec 2025 | 7.77 | 7.95 | 7.95 | 7.70 | 47886 | 0.78% |
| 28 Nov 2025 | 7.71 | 7.60 | 7.80 | 7.60 | 32786 | -0.52% |
| 27 Nov 2025 | 7.75 | 7.83 | 7.93 | 7.65 | 46879 | -1.02% |
| 26 Nov 2025 | 7.83 | 7.80 | 7.95 | 7.70 | 43798 | 0.38% |
| 25 Nov 2025 | 7.80 | 7.52 | 7.93 | 7.52 | 19611 | 0.65% |
| 24 Nov 2025 | 7.75 | 7.75 | 8.00 | 7.70 | 30820 | -1.65% |
| 21 Nov 2025 | 7.88 | 7.86 | 8.00 | 7.65 | 89777 | 0.25% |
| 20 Nov 2025 | 7.86 | 7.96 | 7.99 | 7.70 | 66293 | 0.77% |
| 19 Nov 2025 | 7.80 | 7.92 | 8.10 | 7.75 | 56599 | -1.14% |
| 18 Nov 2025 | 7.89 | 8.06 | 8.10 | 7.80 | 67284 | -2.11% |
| 17 Nov 2025 | 8.06 | 7.86 | 8.19 | 7.86 | 32728 | 1.13% |
| 14 Nov 2025 | 7.97 | 7.68 | 8.05 | 7.60 | 89105 | 3.10% |
| 13 Nov 2025 | 7.73 | 8.12 | 8.34 | 7.71 | 325661 | -4.80% |
| 12 Nov 2025 | 8.12 | 8.15 | 8.34 | 7.93 | 75513 | -0.37% |
| 11 Nov 2025 | 8.15 | 8.30 | 8.50 | 7.91 | 143948 | -1.81% |
| 10 Nov 2025 | 8.30 | 8.32 | 8.48 | 8.12 | 62585 | 1.72% |
| 07 Nov 2025 | 8.16 | 8.20 | 8.39 | 8.04 | 123804 | -0.49% |
| 06 Nov 2025 | 8.20 | 8.45 | 8.45 | 8.09 | 54054 | -3.19% |
| 04 Nov 2025 | 8.47 | 8.63 | 8.89 | 8.41 | 89191 | -3.53% |
| 03 Nov 2025 | 8.78 | 8.76 | 9.37 | 8.76 | 64316 | -2.44% |
| 31 Oct 2025 | 9.00 | 9.43 | 9.43 | 8.91 | 114697 | -0.22% |
| 30 Oct 2025 | 9.02 | 9.15 | 9.40 | 8.76 | 86724 | -1.20% |
| 29 Oct 2025 | 9.13 | 8.99 | 9.34 | 8.72 | 208639 | 2.01% |
| 28 Oct 2025 | 8.95 | 9.35 | 9.36 | 8.89 | 302805 | -4.38% |
| 27 Oct 2025 | 9.36 | 9.50 | 9.89 | 9.36 | 203898 | -5.07% |
| 24 Oct 2025 | 9.86 | 10.19 | 10.19 | 9.70 | 532167 | -0.20% |
| 23 Oct 2025 | 9.88 | 10.30 | 10.33 | 9.50 | 997031 | 0.41% |
| 21 Oct 2025 | 9.84 | 9.65 | 9.84 | 9.35 | 694687 | 4.90% |
| 20 Oct 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 867999 | 4.92% |
| 17 Oct 2025 | 8.94 | 8.89 | 9.00 | 8.59 | 473917 | 4.20% |
| 16 Oct 2025 | 8.58 | 8.40 | 8.59 | 8.10 | 211040 | 4.76% |
| 15 Oct 2025 | 8.19 | 8.20 | 8.79 | 8.06 | 74225 | -5.54% |
| 14 Oct 2025 | 8.67 | 8.98 | 8.98 | 8.50 | 137125 | -3.67% |
| 13 Oct 2025 | 9.00 | 9.04 | 9.23 | 8.50 | 348385 | -0.44% |
| 10 Oct 2025 | 9.04 | 9.80 | 10.00 | 8.70 | 1069597 | -1.31% |
| 09 Oct 2025 | 9.16 | 8.74 | 9.16 | 8.55 | 700300 | 9.96% |
| 08 Oct 2025 | 8.33 | 8.30 | 8.33 | 7.70 | 848944 | 9.89% |
| 07 Oct 2025 | 7.58 | 7.05 | 7.58 | 7.05 | 192482 | 4.99% |
| 06 Oct 2025 | 7.22 | 7.06 | 7.30 | 7.01 | 72342 | 2.27% |
| 03 Oct 2025 | 7.06 | 7.00 | 7.10 | 6.98 | 104536 | 0.86% |
| 01 Oct 2025 | 7.00 | 6.92 | 7.05 | 6.92 | 25473 | 1.16% |
| 30 Sep 2025 | 6.92 | 7.13 | 7.13 | 6.83 | 55229 | -1.00% |
| 29 Sep 2025 | 6.99 | 7.07 | 7.10 | 6.73 | 122060 | -0.85% |
| 26 Sep 2025 | 7.05 | 7.00 | 7.10 | 6.97 | 39631 | 0.14% |
| 25 Sep 2025 | 7.04 | 7.31 | 7.53 | 6.95 | 239766 | -3.69% |
| 24 Sep 2025 | 7.31 | 7.54 | 7.54 | 7.20 | 127144 | -1.75% |
| 23 Sep 2025 | 7.44 | 7.40 | 7.55 | 7.30 | 70714 | 0.27% |
| 22 Sep 2025 | 7.42 | 7.58 | 7.58 | 7.40 | 72864 | -0.27% |
| 19 Sep 2025 | 7.44 | 7.69 | 7.69 | 7.28 | 212815 | -2.11% |
| 18 Sep 2025 | 7.60 | 7.74 | 7.74 | 7.52 | 66739 | 0.40% |
| 17 Sep 2025 | 7.57 | 7.61 | 7.78 | 7.52 | 88331 | -0.53% |
| 16 Sep 2025 | 7.61 | 7.65 | 7.83 | 7.55 | 63823 | -0.13% |
| 15 Sep 2025 | 7.62 | 7.75 | 7.88 | 7.55 | 95113 | 0.53% |
| 12 Sep 2025 | 7.58 | 7.95 | 7.95 | 7.55 | 123364 | -2.70% |
| 11 Sep 2025 | 7.79 | 7.80 | 7.90 | 7.55 | 55699 | 1.56% |
| 10 Sep 2025 | 7.67 | 7.45 | 7.75 | 7.45 | 58619 | 0.39% |
| 09 Sep 2025 | 7.64 | 7.70 | 7.74 | 7.52 | 70510 | -0.26% |
| 08 Sep 2025 | 7.66 | 7.77 | 7.90 | 7.41 | 29883 | 0.52% |
| 05 Sep 2025 | 7.62 | 7.40 | 7.70 | 7.40 | 32303 | 1.60% |
| 04 Sep 2025 | 7.50 | 7.40 | 7.70 | 7.40 | 58207 | 0.94% |
| 03 Sep 2025 | 7.43 | 7.69 | 7.69 | 7.40 | 55585 | -1.46% |
| 02 Sep 2025 | 7.54 | 7.90 | 7.90 | 7.42 | 137118 | -0.66% |
| 01 Sep 2025 | 7.59 | 7.60 | 7.73 | 7.58 | 43030 | -0.65% |
| 29 Aug 2025 | 7.64 | 7.83 | 7.83 | 7.31 | 119835 | -0.52% |
| 28 Aug 2025 | 7.68 | 8.00 | 8.00 | 7.40 | 90623 | -0.90% |
| 26 Aug 2025 | 7.75 | 8.17 | 8.17 | 7.70 | 55009 | -1.27% |
| 25 Aug 2025 | 7.85 | 7.80 | 8.22 | 7.80 | 69371 | -1.26% |
| 22 Aug 2025 | 7.95 | 8.04 | 8.14 | 7.85 | 49225 | -1.12% |
| 21 Aug 2025 | 8.04 | 7.88 | 8.10 | 7.88 | 45573 | 0.12% |
| 20 Aug 2025 | 8.03 | 7.76 | 8.32 | 7.76 | 81983 | 0.75% |
| 19 Aug 2025 | 7.97 | 7.77 | 8.10 | 7.77 | 36444 | 0.63% |
| 18 Aug 2025 | 7.92 | 8.20 | 8.20 | 7.81 | 48084 | -1.12% |
| 14 Aug 2025 | 8.01 | 7.81 | 8.20 | 7.81 | 21510 | 0.63% |
| 13 Aug 2025 | 7.96 | 8.30 | 8.30 | 7.93 | 58588 | -2.33% |
| 12 Aug 2025 | 8.15 | 8.10 | 8.30 | 7.95 | 62950 | 2.52% |
| 11 Aug 2025 | 7.95 | 7.99 | 8.14 | 7.71 | 87341 | 2.45% |
| 08 Aug 2025 | 7.76 | 7.90 | 8.15 | 7.62 | 108337 | -2.51% |
| 07 Aug 2025 | 7.96 | 7.94 | 8.23 | 7.61 | 49894 | 0.25% |
| 06 Aug 2025 | 7.94 | 8.22 | 8.22 | 7.83 | 25850 | -3.41% |
| 05 Aug 2025 | 8.22 | 8.18 | 8.24 | 8.03 | 36832 | 0.49% |
| 04 Aug 2025 | 8.18 | 8.54 | 8.54 | 8.05 | 113441 | -0.49% |
| 01 Aug 2025 | 8.22 | 8.60 | 8.71 | 8.20 | 84634 | -2.49% |
| 31 Jul 2025 | 8.43 | 8.46 | 8.85 | 8.27 | 66328 | -2.32% |
| 30 Jul 2025 | 8.63 | 8.30 | 8.86 | 8.30 | 43472 | 0.12% |
| 29 Jul 2025 | 8.62 | 8.90 | 8.90 | 8.53 | 27327 | 0.12% |
| 28 Jul 2025 | 8.61 | 9.03 | 9.03 | 8.53 | 40638 | -2.71% |
| 25 Jul 2025 | 8.85 | 9.06 | 9.06 | 8.40 | 279140 | 2.43% |
| 24 Jul 2025 | 8.64 | 8.40 | 8.70 | 8.26 | 80806 | 2.86% |
| 23 Jul 2025 | 8.40 | 8.39 | 8.50 | 8.02 | 60290 | -0.12% |
| 22 Jul 2025 | 8.41 | 8.55 | 8.59 | 8.40 | 44974 | -2.44% |
| 21 Jul 2025 | 8.62 | 8.95 | 9.00 | 8.55 | 147864 | -4.22% |
| 18 Jul 2025 | 9.00 | 8.93 | 9.14 | 8.58 | 278224 | 2.97% |
| 17 Jul 2025 | 8.74 | 8.60 | 8.74 | 8.36 | 257656 | 4.92% |
| 16 Jul 2025 | 8.33 | 7.94 | 8.33 | 7.80 | 562259 | 4.91% |
| 15 Jul 2025 | 7.94 | 8.08 | 8.08 | 7.77 | 42253 | 0.38% |
| 14 Jul 2025 | 7.91 | 7.56 | 8.15 | 7.56 | 49467 | 0.38% |
| 11 Jul 2025 | 7.88 | 8.24 | 8.24 | 7.88 | 30689 | -1.62% |
| 10 Jul 2025 | 8.01 | 7.74 | 8.05 | 7.60 | 138083 | 3.49% |
| 09 Jul 2025 | 7.74 | 7.90 | 8.00 | 7.59 | 71009 | -2.03% |
| 08 Jul 2025 | 7.90 | 7.80 | 8.03 | 7.80 | 38759 | 0.00% |
| 07 Jul 2025 | 7.90 | 7.98 | 8.07 | 7.83 | 110571 | -0.63% |
| 04 Jul 2025 | 7.95 | 7.84 | 8.15 | 7.84 | 112924 | -1.12% |
| 03 Jul 2025 | 8.04 | 8.01 | 8.21 | 7.96 | 73233 | -0.86% |
| 02 Jul 2025 | 8.11 | 8.23 | 8.30 | 8.00 | 71758 | 0.00% |
| 01 Jul 2025 | 8.11 | 8.50 | 8.50 | 8.06 | 104384 | -2.41% |
| 30 Jun 2025 | 8.31 | 8.38 | 8.65 | 8.05 | 168325 | -0.84% |
| 27 Jun 2025 | 8.38 | 8.56 | 8.70 | 8.27 | 78236 | -2.10% |
| 26 Jun 2025 | 8.56 | 8.60 | 8.90 | 8.27 | 70171 | -1.72% |
| 25 Jun 2025 | 8.71 | 8.62 | 9.18 | 8.62 | 345162 | 1.04% |
| 24 Jun 2025 | 8.62 | 8.82 | 9.05 | 8.60 | 197676 | -2.71% |
| 23 Jun 2025 | 8.86 | 8.98 | 9.06 | 8.82 | 206258 | 0.00% |
| 20 Jun 2025 | 8.86 | 9.17 | 9.27 | 8.75 | 358052 | -3.38% |
| 19 Jun 2025 | 9.17 | 9.15 | 9.49 | 8.94 | 894269 | 2.69% |
| 18 Jun 2025 | 8.93 | 8.57 | 9.70 | 8.40 | 2266709 | 6.69% |
| 17 Jun 2025 | 8.37 | 9.25 | 9.30 | 8.20 | 564838 | -7.00% |
| 16 Jun 2025 | 9.00 | 8.50 | 9.20 | 8.50 | 1013911 | 1.69% |
| 13 Jun 2025 | 8.85 | 8.80 | 9.75 | 8.71 | 6370278 | 4.12% |
| 12 Jun 2025 | 8.50 | 7.09 | 8.50 | 7.09 | 3290870 | 19.89% |
| 11 Jun 2025 | 7.09 | 7.13 | 7.39 | 7.03 | 159556 | -1.80% |
| 10 Jun 2025 | 7.22 | 7.27 | 7.40 | 7.16 | 101798 | -0.28% |
| 09 Jun 2025 | 7.24 | 7.04 | 7.35 | 7.04 | 107274 | 2.99% |
| 06 Jun 2025 | 7.03 | 6.86 | 7.08 | 6.86 | 49512 | 1.59% |
| 05 Jun 2025 | 6.92 | 7.00 | 7.03 | 6.90 | 127241 | 0.00% |
| 04 Jun 2025 | 6.92 | 7.04 | 7.12 | 6.89 | 79498 | -0.29% |
| 03 Jun 2025 | 6.94 | 7.38 | 7.38 | 6.90 | 132236 | -2.25% |
| 02 Jun 2025 | 7.10 | 6.87 | 7.37 | 6.87 | 98502 | 3.35% |
| 30 May 2025 | 6.87 | 7.25 | 7.25 | 6.52 | 186269 | -2.97% |
| 29 May 2025 | 7.08 | 7.10 | 7.14 | 7.01 | 100390 | 0.28% |
| 28 May 2025 | 7.06 | 7.14 | 7.14 | 7.00 | 55098 | 1.15% |
| 27 May 2025 | 6.98 | 7.10 | 7.10 | 6.85 | 150491 | 0.43% |
| 26 May 2025 | 6.95 | 7.29 | 7.31 | 6.80 | 386576 | -2.52% |
| 23 May 2025 | 7.13 | 7.21 | 7.49 | 7.03 | 104819 | -2.46% |
| 22 May 2025 | 7.31 | 7.35 | 7.50 | 7.08 | 121226 | 0.27% |
| 21 May 2025 | 7.29 | 7.45 | 7.50 | 7.26 | 66886 | -0.14% |
| 20 May 2025 | 7.30 | 7.55 | 7.79 | 7.19 | 160127 | -1.35% |
| 19 May 2025 | 7.40 | 7.54 | 7.79 | 7.33 | 172690 | -1.86% |
| 16 May 2025 | 7.54 | 7.53 | 7.61 | 7.48 | 158644 | 0.13% |
| 15 May 2025 | 7.53 | 7.73 | 7.91 | 7.50 | 267492 | -0.66% |
| 14 May 2025 | 7.58 | 7.55 | 7.83 | 7.38 | 316457 | 2.99% |
| 13 May 2025 | 7.36 | 7.88 | 7.88 | 6.30 | 381798 | -3.16% |
| 12 May 2025 | 7.60 | 7.55 | 7.95 | 7.30 | 464890 | 5.12% |
| 09 May 2025 | 7.23 | 6.65 | 7.85 | 6.39 | 569257 | 8.89% |
| 08 May 2025 | 6.64 | 6.43 | 7.05 | 6.43 | 337054 | 2.95% |
| 07 May 2025 | 6.45 | 6.32 | 6.67 | 6.30 | 152243 | -1.53% |
| 06 May 2025 | 6.55 | 6.70 | 6.74 | 6.50 | 56339 | -2.24% |
| 05 May 2025 | 6.70 | 6.57 | 6.80 | 6.57 | 24604 | 1.98% |
| 02 May 2025 | 6.57 | 6.67 | 6.86 | 6.55 | 89337 | -1.50% |
| 30 Apr 2025 | 6.67 | 6.76 | 7.88 | 6.55 | 198094 | 0.45% |
| 29 Apr 2025 | 6.64 | 6.67 | 6.99 | 6.54 | 86706 | 1.07% |
| 28 Apr 2025 | 6.57 | 6.79 | 6.79 | 6.49 | 276526 | -3.38% |
| 25 Apr 2025 | 6.80 | 7.06 | 7.19 | 6.57 | 116720 | -3.68% |
| 24 Apr 2025 | 7.06 | 7.14 | 7.18 | 6.98 | 66758 | 0.14% |
| 23 Apr 2025 | 7.05 | 7.54 | 7.54 | 6.96 | 181000 | -2.62% |
| 22 Apr 2025 | 7.24 | 7.08 | 7.90 | 6.93 | 517977 | 5.08% |
| 21 Apr 2025 | 6.89 | 6.99 | 7.00 | 6.86 | 138411 | 0.29% |
| 17 Apr 2025 | 6.87 | 6.71 | 6.99 | 6.71 | 53132 | 1.33% |
| 16 Apr 2025 | 6.78 | 6.91 | 7.20 | 6.63 | 116741 | 1.19% |
| 15 Apr 2025 | 6.70 | 6.76 | 7.01 | 5.65 | 195088 | -0.89% |
| 11 Apr 2025 | 6.76 | 6.81 | 6.82 | 6.65 | 80424 | 1.81% |
| 09 Apr 2025 | 6.64 | 6.83 | 6.83 | 6.57 | 52497 | -0.30% |
| 08 Apr 2025 | 6.66 | 6.81 | 6.98 | 6.36 | 117224 | -0.30% |
| 07 Apr 2025 | 6.68 | 7.00 | 7.00 | 6.21 | 99575 | -4.84% |
| 04 Apr 2025 | 7.02 | 7.40 | 7.40 | 6.80 | 234738 | -2.77% |
| 03 Apr 2025 | 7.22 | 7.26 | 7.32 | 6.82 | 142701 | 1.12% |
| 02 Apr 2025 | 7.14 | 6.90 | 7.29 | 6.69 | 191645 | 5.62% |
| 01 Apr 2025 | 6.76 | 6.63 | 7.00 | 6.63 | 84419 | 4.00% |
| 28 Mar 2025 | 6.50 | 6.24 | 6.86 | 6.24 | 259042 | 4.17% |
| 27 Mar 2025 | 6.24 | 6.52 | 6.90 | 6.12 | 277519 | -3.41% |
| 26 Mar 2025 | 6.46 | 6.62 | 7.15 | 6.40 | 353734 | -5.97% |
| 25 Mar 2025 | 6.87 | 7.13 | 7.23 | 6.77 | 106952 | -2.00% |
| 24 Mar 2025 | 7.01 | 6.98 | 7.34 | 6.87 | 228379 | 2.64% |
| 21 Mar 2025 | 6.83 | 6.95 | 6.95 | 6.66 | 165730 | 0.44% |
| 20 Mar 2025 | 6.80 | 6.95 | 7.02 | 6.75 | 104245 | 0.29% |
| 19 Mar 2025 | 6.78 | 6.90 | 6.90 | 6.65 | 141075 | 2.42% |
| 18 Mar 2025 | 6.62 | 6.37 | 6.84 | 6.27 | 171468 | 5.08% |
| 17 Mar 2025 | 6.30 | 6.42 | 6.64 | 6.24 | 118709 | -4.11% |
| 13 Mar 2025 | 6.57 | 6.42 | 6.71 | 6.42 | 122278 | 3.46% |
| 12 Mar 2025 | 6.35 | 6.52 | 6.73 | 6.30 | 72221 | -2.61% |
| 11 Mar 2025 | 6.52 | 6.75 | 7.00 | 6.42 | 113956 | -1.95% |
| 10 Mar 2025 | 6.65 | 6.88 | 7.50 | 6.61 | 129518 | -3.48% |
| 07 Mar 2025 | 6.89 | 6.80 | 7.00 | 6.70 | 73333 | 1.32% |
| 06 Mar 2025 | 6.80 | 6.85 | 6.95 | 6.54 | 81439 | 3.82% |
| 05 Mar 2025 | 6.55 | 6.35 | 6.70 | 6.12 | 65906 | 4.80% |
| 04 Mar 2025 | 6.25 | 6.28 | 6.40 | 6.02 | 92296 | 0.81% |
| 03 Mar 2025 | 6.20 | 6.62 | 6.73 | 6.14 | 171147 | -4.02% |
| 28 Feb 2025 | 6.46 | 6.72 | 7.00 | 6.40 | 216936 | -7.71% |
| 27 Feb 2025 | 7.00 | 7.25 | 7.25 | 6.35 | 190009 | 2.34% |
| 25 Feb 2025 | 6.84 | 6.90 | 7.05 | 6.75 | 94079 | 2.70% |
| 24 Feb 2025 | 6.66 | 6.70 | 6.87 | 6.51 | 71866 | -2.20% |
| 21 Feb 2025 | 6.81 | 6.95 | 7.02 | 6.71 | 85519 | 0.44% |
| 20 Feb 2025 | 6.78 | 6.80 | 6.99 | 6.61 | 64073 | 0.00% |
| 19 Feb 2025 | 6.78 | 6.62 | 6.99 | 6.45 | 99548 | 4.95% |
| 18 Feb 2025 | 6.46 | 6.80 | 7.03 | 6.24 | 202082 | -3.00% |
| 17 Feb 2025 | 6.66 | 6.64 | 6.85 | 6.49 | 143225 | -0.15% |
| 14 Feb 2025 | 6.67 | 7.00 | 7.24 | 6.55 | 148404 | -4.71% |
| 13 Feb 2025 | 7.00 | 7.15 | 7.24 | 6.73 | 105781 | 0.72% |
| 12 Feb 2025 | 6.95 | 6.73 | 7.22 | 6.50 | 161825 | 3.27% |
| 11 Feb 2025 | 6.73 | 7.17 | 7.57 | 6.60 | 128021 | -3.99% |
| 10 Feb 2025 | 7.01 | 7.71 | 7.71 | 6.97 | 209908 | -7.28% |
| 07 Feb 2025 | 7.56 | 7.42 | 7.98 | 7.26 | 263179 | 2.02% |
| 06 Feb 2025 | 7.41 | 7.49 | 7.80 | 7.30 | 312826 | 3.35% |
| 05 Feb 2025 | 7.17 | 6.90 | 7.17 | 6.76 | 195716 | 4.98% |
| 04 Feb 2025 | 6.83 | 6.95 | 6.95 | 6.71 | 99245 | 1.94% |
| 03 Feb 2025 | 6.70 | 6.81 | 6.90 | 6.61 | 104187 | -1.62% |
| 01 Feb 2025 | 6.81 | 7.05 | 7.05 | 6.61 | 221889 | -0.44% |
| 31 Jan 2025 | 6.84 | 7.20 | 7.20 | 6.80 | 394388 | -2.56% |
| 30 Jan 2025 | 7.02 | 7.06 | 7.09 | 6.80 | 202605 | 1.15% |
| 29 Jan 2025 | 6.94 | 7.08 | 7.12 | 6.45 | 314884 | 2.21% |
| 28 Jan 2025 | 6.79 | 6.93 | 7.10 | 6.58 | 239635 | -2.02% |
| 27 Jan 2025 | 6.93 | 7.21 | 7.35 | 6.86 | 119819 | -3.88% |
| 24 Jan 2025 | 7.21 | 7.51 | 7.66 | 7.08 | 104173 | -2.04% |
| 23 Jan 2025 | 7.36 | 7.64 | 7.64 | 7.32 | 120137 | -1.34% |
| 22 Jan 2025 | 7.46 | 7.46 | 7.49 | 7.23 | 151404 | 2.47% |
| 21 Jan 2025 | 7.28 | 7.25 | 7.47 | 7.10 | 222917 | 0.41% |
| 20 Jan 2025 | 7.25 | 7.70 | 7.85 | 7.18 | 858801 | -3.97% |
| 17 Jan 2025 | 7.55 | 7.73 | 8.05 | 7.51 | 323870 | -2.20% |
| 16 Jan 2025 | 7.72 | 7.88 | 7.88 | 7.47 | 208365 | 1.18% |
| 15 Jan 2025 | 7.63 | 7.46 | 7.67 | 7.32 | 361276 | 4.38% |
| 14 Jan 2025 | 7.31 | 6.83 | 7.45 | 6.74 | 522846 | 2.96% |
| 13 Jan 2025 | 7.10 | 7.44 | 7.44 | 7.10 | 183629 | -5.08% |
| 10 Jan 2025 | 7.48 | 7.90 | 7.90 | 7.48 | 166243 | -5.08% |
| 09 Jan 2025 | 7.88 | 8.05 | 8.25 | 7.76 | 77590 | -2.96% |
| 08 Jan 2025 | 8.12 | 8.57 | 8.58 | 8.03 | 79007 | -2.52% |
| 07 Jan 2025 | 8.33 | 8.40 | 8.50 | 8.23 | 126716 | -1.77% |
| 06 Jan 2025 | 8.48 | 9.28 | 9.28 | 8.39 | 774988 | -4.07% |
| 03 Jan 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 38490 | 4.99% |
| 02 Jan 2025 | 8.42 | 8.02 | 8.42 | 8.02 | 139286 | 4.99% |
| 01 Jan 2025 | 8.02 | 7.95 | 8.15 | 7.95 | 74766 | -0.25% |
| 31 Dec 2024 | 8.04 | 8.19 | 8.19 | 7.76 | 72628 | 0.12% |
| 30 Dec 2024 | 8.03 | 7.99 | 8.28 | 7.95 | 71817 | 0.50% |
| 27 Dec 2024 | 7.99 | 8.20 | 8.22 | 7.92 | 45050 | -1.24% |
| 26 Dec 2024 | 8.09 | 8.02 | 8.35 | 7.93 | 113524 | 0.87% |
| 24 Dec 2024 | 8.02 | 8.29 | 8.29 | 7.76 | 74569 | -1.35% |
| 23 Dec 2024 | 8.13 | 8.76 | 8.77 | 8.11 | 107103 | -4.80% |
| 20 Dec 2024 | 8.54 | 8.91 | 8.91 | 8.45 | 51494 | -2.84% |
| 19 Dec 2024 | 8.79 | 8.93 | 8.93 | 8.55 | 41431 | 0.57% |
| 18 Dec 2024 | 8.74 | 9.26 | 9.26 | 8.56 | 69970 | -1.02% |
| 17 Dec 2024 | 8.83 | 8.90 | 8.95 | 8.55 | 49808 | 1.49% |
| 16 Dec 2024 | 8.70 | 9.11 | 9.11 | 8.57 | 70860 | -0.23% |
| 13 Dec 2024 | 8.72 | 9.17 | 9.17 | 8.52 | 88163 | -1.80% |
| 12 Dec 2024 | 8.88 | 9.10 | 9.10 | 8.86 | 55538 | -0.56% |
| 11 Dec 2024 | 8.93 | 8.92 | 9.00 | 8.85 | 45873 | 0.11% |
| 10 Dec 2024 | 8.92 | 8.99 | 9.10 | 8.85 | 65276 | -0.78% |
| 09 Dec 2024 | 8.99 | 9.15 | 9.15 | 8.91 | 74822 | 0.22% |
| 06 Dec 2024 | 8.97 | 8.75 | 9.14 | 8.75 | 166080 | 1.59% |
| 05 Dec 2024 | 8.83 | 9.00 | 9.09 | 8.80 | 60025 | -1.01% |
| 04 Dec 2024 | 8.92 | 8.83 | 9.13 | 8.83 | 63152 | -0.78% |
| 03 Dec 2024 | 8.99 | 9.17 | 9.17 | 8.88 | 105720 | 0.11% |
| 02 Dec 2024 | 8.98 | 9.17 | 9.17 | 8.84 | 90226 | -0.66% |
| 29 Nov 2024 | 9.04 | 8.76 | 9.17 | 8.76 | 104732 | 1.35% |
| 28 Nov 2024 | 8.92 | 9.25 | 9.25 | 8.62 | 120929 | -1.33% |
| 27 Nov 2024 | 9.04 | 9.25 | 9.25 | 8.86 | 69214 | -0.33% |
| 26 Nov 2024 | 9.07 | 8.90 | 9.30 | 8.88 | 121268 | 0.67% |
| 25 Nov 2024 | 9.01 | 9.03 | 9.09 | 8.84 | 113936 | 1.81% |
| 22 Nov 2024 | 8.85 | 9.04 | 9.04 | 8.50 | 110444 | 0.80% |
| 21 Nov 2024 | 8.78 | 9.00 | 9.17 | 8.61 | 90913 | -1.79% |
| 19 Nov 2024 | 8.94 | 9.18 | 9.39 | 8.65 | 163604 | -0.67% |
| 18 Nov 2024 | 9.00 | 8.69 | 9.00 | 8.20 | 152404 | 4.90% |
| 14 Nov 2024 | 8.58 | 8.03 | 8.79 | 8.00 | 115421 | 2.26% |
| 13 Nov 2024 | 8.39 | 8.79 | 9.00 | 8.25 | 201058 | -3.45% |
| 12 Nov 2024 | 8.69 | 9.00 | 9.20 | 8.59 | 109933 | -3.98% |
| 11 Nov 2024 | 9.05 | 9.41 | 9.41 | 8.72 | 81373 | -1.31% |
| 08 Nov 2024 | 9.17 | 9.36 | 9.40 | 8.85 | 80531 | -0.11% |
| 07 Nov 2024 | 9.18 | 9.59 | 9.59 | 9.05 | 101390 | -0.22% |
| 06 Nov 2024 | 9.20 | 9.42 | 9.42 | 8.81 | 88894 | 1.55% |
| 05 Nov 2024 | 9.06 | 9.16 | 9.27 | 8.96 | 92220 | 0.67% |
| 04 Nov 2024 | 9.00 | 9.66 | 9.66 | 8.77 | 170516 | -2.60% |
| 01 Nov 2024 | 9.24 | 9.55 | 9.55 | 8.81 | 40743 | 1.20% |
| 31 Oct 2024 | 9.13 | 9.49 | 9.49 | 8.80 | 148740 | 0.44% |
| 30 Oct 2024 | 9.09 | 9.08 | 9.38 | 8.80 | 108292 | 0.33% |
| 29 Oct 2024 | 9.06 | 9.09 | 9.39 | 8.79 | 158354 | -0.55% |
| 28 Oct 2024 | 9.11 | 8.80 | 9.72 | 8.79 | 256979 | -1.62% |
| 25 Oct 2024 | 9.26 | 9.45 | 9.45 | 9.26 | 63736 | -2.01% |
| 24 Oct 2024 | 9.45 | 9.35 | 9.45 | 9.35 | 97402 | -0.84% |
| 23 Oct 2024 | 9.53 | 9.73 | 9.74 | 9.53 | 163165 | -2.06% |
| 22 Oct 2024 | 9.73 | 10.11 | 10.11 | 9.73 | 210458 | -1.92% |
| 21 Oct 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 55217 | 1.95% |
| 18 Oct 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 30234 | 1.99% |
| 17 Oct 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 59718 | 1.92% |
| 16 Oct 2024 | 9.36 | 9.64 | 9.64 | 9.36 | 36879 | -1.06% |
| 15 Oct 2024 | 9.46 | 9.38 | 9.50 | 9.38 | 46063 | 1.07% |
| 14 Oct 2024 | 9.36 | 9.41 | 9.56 | 9.36 | 56905 | -2.09% |
| 11 Oct 2024 | 9.56 | 9.64 | 9.64 | 9.55 | 45465 | -0.93% |
| 10 Oct 2024 | 9.65 | 9.71 | 9.71 | 9.65 | 46230 | -2.03% |
| 09 Oct 2024 | 9.85 | 9.55 | 9.89 | 9.55 | 90174 | 1.55% |
| 08 Oct 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 15477 | -2.02% |
| 07 Oct 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 6653 | -2.08% |
| 04 Oct 2024 | 10.11 | 10.15 | 10.15 | 10.11 | 29512 | -2.03% |
| 03 Oct 2024 | 10.32 | 10.34 | 10.34 | 10.32 | 177826 | 1.78% |
| 01 Oct 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 104471 | 1.91% |
| 30 Sep 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 93947 | -2.07% |
| 27 Sep 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 69448 | -2.03% |
| 26 Sep 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 52468 | -2.08% |
| 25 Sep 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 28280 | -2.04% |
| 24 Sep 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 75678 | -2.08% |
| 23 Sep 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 60335 | -2.04% |
| 20 Sep 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 52491 | -2.09% |
| 19 Sep 2024 | 11.51 | 12.28 | 12.50 | 11.51 | 367467 | -5.03% |
| 18 Sep 2024 | 12.12 | 12.00 | 12.12 | 11.80 | 629182 | 4.94% |
| 17 Sep 2024 | 11.55 | 11.70 | 11.80 | 11.15 | 258265 | -1.28% |
| 16 Sep 2024 | 11.70 | 12.12 | 12.12 | 11.31 | 332650 | 0.95% |
| 13 Sep 2024 | 11.59 | 11.49 | 11.59 | 11.10 | 261674 | 4.98% |
| 12 Sep 2024 | 11.04 | 10.54 | 11.04 | 10.52 | 315972 | 4.94% |
| 11 Sep 2024 | 10.52 | 11.00 | 11.20 | 10.46 | 469342 | -4.54% |
| 10 Sep 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 98365 | 4.95% |
| 09 Sep 2024 | 10.50 | 10.20 | 10.50 | 10.20 | 468391 | 5.00% |
| 06 Sep 2024 | 10.00 | 10.32 | 10.33 | 10.00 | 629932 | -1.28% |
| 05 Sep 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 256147 | 1.91% |
| 04 Sep 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 190945 | 1.95% |
| 03 Sep 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 98504 | 1.99% |
| 02 Sep 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 102660 | 1.92% |
| 30 Aug 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 96231 | 1.96% |
| 29 Aug 2024 | 9.20 | 9.10 | 9.20 | 9.10 | 83525 | 2.00% |
| 28 Aug 2024 | 9.02 | 8.90 | 9.02 | 8.90 | 109052 | 1.92% |
| 27 Aug 2024 | 8.85 | 8.83 | 8.88 | 8.83 | 82640 | 0.45% |
| 26 Aug 2024 | 8.81 | 8.80 | 8.81 | 8.80 | 117242 | -0.45% |
| 23 Aug 2024 | 8.85 | 8.97 | 8.97 | 8.85 | 54695 | -1.34% |
| 22 Aug 2024 | 8.97 | 8.90 | 8.97 | 8.90 | 87397 | 1.36% |
| 21 Aug 2024 | 8.85 | 8.95 | 8.95 | 8.85 | 82961 | -1.88% |
| 20 Aug 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 93081 | -2.06% |
| 19 Aug 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 122305 | -2.02% |
| 16 Aug 2024 | 9.40 | 9.40 | 9.60 | 9.40 | 169740 | -2.08% |
| 14 Aug 2024 | 9.60 | 9.70 | 9.70 | 9.60 | 50779 | -2.04% |
| 13 Aug 2024 | 9.80 | 9.65 | 9.80 | 9.42 | 190219 | 1.98% |
| 12 Aug 2024 | 9.61 | 9.68 | 9.68 | 9.60 | 92101 | -0.72% |
| 09 Aug 2024 | 9.68 | 9.66 | 9.68 | 9.66 | 160908 | -1.83% |
| 08 Aug 2024 | 9.86 | 9.86 | 10.00 | 9.86 | 232062 | -2.09% |
| 07 Aug 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 67719 | -2.04% |
| 06 Aug 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 12687 | -2.00% |
| 05 Aug 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 21407 | -2.05% |
| 02 Aug 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 18993 | -2.01% |
| 01 Aug 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 79135 | -2.06% |
| 31 Jul 2024 | 11.16 | 12.08 | 12.08 | 11.05 | 613028 | -4.12% |
| 30 Jul 2024 | 11.64 | 11.58 | 11.64 | 11.35 | 205662 | 4.96% |
| 29 Jul 2024 | 11.09 | 11.00 | 11.09 | 10.80 | 199728 | 4.92% |
| 26 Jul 2024 | 10.57 | 10.45 | 10.70 | 10.26 | 329458 | 1.44% |
| 25 Jul 2024 | 10.42 | 10.25 | 10.70 | 10.01 | 290556 | 1.36% |
| 24 Jul 2024 | 10.28 | 9.89 | 10.35 | 9.53 | 419556 | 3.52% |
| 23 Jul 2024 | 9.93 | 9.90 | 10.50 | 9.67 | 413229 | -2.46% |
| 22 Jul 2024 | 10.18 | 10.25 | 10.60 | 10.17 | 495938 | -4.95% |
| 19 Jul 2024 | 10.71 | 9.70 | 10.73 | 9.70 | 977825 | 4.79% |
| 18 Jul 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 123891 | -5.02% |
| 16 Jul 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 183392 | -5.03% |
| 15 Jul 2024 | 11.33 | 11.85 | 11.90 | 11.33 | 438264 | -5.03% |
| 12 Jul 2024 | 11.93 | 10.80 | 11.93 | 10.80 | 1383872 | 4.93% |
| 11 Jul 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 181394 | -5.01% |
| 10 Jul 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 138279 | -5.08% |
| 09 Jul 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 153737 | -5.05% |
| 08 Jul 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 185952 | -5.01% |
| 05 Jul 2024 | 13.98 | 15.45 | 15.45 | 13.98 | 2221048 | -5.03% |
| 04 Jul 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 540020 | 4.99% |
| 03 Jul 2024 | 14.02 | 13.96 | 14.02 | 13.96 | 566183 | 4.94% |
| 02 Jul 2024 | 13.36 | 13.36 | 13.36 | 13.01 | 1252693 | 4.95% |
| 01 Jul 2024 | 12.73 | 12.60 | 12.73 | 12.33 | 1233885 | 4.95% |
| 28 Jun 2024 | 12.13 | 11.89 | 12.13 | 11.50 | 1099571 | 4.93% |
| 27 Jun 2024 | 11.56 | 11.39 | 11.56 | 10.99 | 2771302 | 9.99% |
| 26 Jun 2024 | 10.51 | 9.90 | 10.51 | 9.50 | 2754717 | 9.94% |
| 25 Jun 2024 | 9.56 | 9.10 | 9.63 | 8.81 | 2492577 | 9.13% |
| 24 Jun 2024 | 8.76 | 8.83 | 8.83 | 8.51 | 637891 | 2.58% |
| 21 Jun 2024 | 8.54 | 8.67 | 8.85 | 8.41 | 395209 | 0.47% |
| 20 Jun 2024 | 8.50 | 8.49 | 8.86 | 8.33 | 618076 | 0.71% |
| 19 Jun 2024 | 8.44 | 8.98 | 9.20 | 8.30 | 920539 | -3.76% |
| 18 Jun 2024 | 8.77 | 8.37 | 8.84 | 8.25 | 1487873 | 8.41% |
| 14 Jun 2024 | 8.09 | 7.95 | 8.18 | 7.94 | 463310 | 3.19% |
| 13 Jun 2024 | 7.84 | 7.99 | 7.99 | 7.75 | 321757 | 1.42% |
| 12 Jun 2024 | 7.73 | 7.99 | 7.99 | 7.65 | 228109 | -0.90% |
| 11 Jun 2024 | 7.80 | 7.94 | 7.94 | 7.69 | 192094 | 0.13% |
| 10 Jun 2024 | 7.79 | 7.75 | 7.95 | 7.65 | 247090 | 1.83% |
| 07 Jun 2024 | 7.65 | 7.50 | 7.75 | 7.40 | 277801 | 3.38% |
| 06 Jun 2024 | 7.40 | 7.35 | 7.50 | 7.15 | 262527 | 2.78% |
| 05 Jun 2024 | 7.20 | 7.55 | 7.55 | 7.10 | 303567 | -3.36% |
| 04 Jun 2024 | 7.45 | 7.90 | 7.90 | 7.45 | 191697 | -4.49% |
| 03 Jun 2024 | 7.80 | 8.20 | 8.20 | 7.65 | 358991 | -0.64% |
| 31 May 2024 | 7.85 | 7.70 | 7.90 | 7.55 | 293513 | 3.29% |
| 30 May 2024 | 7.60 | 8.15 | 8.25 | 7.55 | 676107 | -4.40% |
| 29 May 2024 | 7.95 | 7.95 | 7.95 | 7.70 | 997793 | 4.61% |
| 28 May 2024 | 7.60 | 7.70 | 7.90 | 7.45 | 422824 | 0.66% |
| 27 May 2024 | 7.55 | 7.55 | 7.70 | 7.40 | 180082 | 2.03% |
| 24 May 2024 | 7.40 | 7.70 | 7.75 | 7.25 | 389936 | -2.63% |
| 23 May 2024 | 7.60 | 7.70 | 7.80 | 7.50 | 233047 | -1.30% |
| 22 May 2024 | 7.70 | 7.70 | 7.85 | 7.65 | 132426 | -0.65% |
| 21 May 2024 | 7.75 | 7.65 | 7.85 | 7.65 | 192273 | -1.27% |
| 18 May 2024 | 7.85 | 7.90 | 7.90 | 7.65 | 88917 | 0.64% |
| 17 May 2024 | 7.80 | 8.00 | 8.00 | 7.70 | 132111 | -0.64% |
| 16 May 2024 | 7.85 | 7.85 | 7.95 | 7.70 | 104419 | 0.64% |
| 15 May 2024 | 7.80 | 7.85 | 8.00 | 7.70 | 114830 | 0.65% |
| 14 May 2024 | 7.75 | 7.70 | 7.85 | 7.60 | 95383 | 1.97% |
| 13 May 2024 | 7.60 | 7.85 | 7.85 | 7.45 | 119710 | -1.30% |
| 10 May 2024 | 7.70 | 7.80 | 7.80 | 7.65 | 82521 | 0.00% |
| 09 May 2024 | 7.70 | 7.90 | 7.90 | 7.65 | 157708 | 0.00% |
| 08 May 2024 | 7.70 | 8.05 | 8.05 | 7.50 | 168963 | -1.91% |
| 07 May 2024 | 7.85 | 8.05 | 8.20 | 7.70 | 253262 | -3.09% |
| 06 May 2024 | 8.10 | 8.35 | 8.40 | 8.00 | 158662 | -0.61% |
| 03 May 2024 | 8.15 | 8.10 | 8.35 | 7.95 | 272865 | 1.24% |
| 02 May 2024 | 8.05 | 8.40 | 8.75 | 8.05 | 1718454 | -4.73% |
| 30 Apr 2024 | 8.45 | 8.55 | 8.55 | 8.20 | 196905 | 0.60% |
| 29 Apr 2024 | 8.40 | 8.30 | 8.75 | 8.25 | 599570 | 0.60% |
| 26 Apr 2024 | 8.35 | 8.40 | 8.55 | 8.15 | 788667 | 2.45% |
| 25 Apr 2024 | 8.15 | 8.25 | 8.45 | 8.05 | 320950 | -1.21% |
| 24 Apr 2024 | 8.25 | 8.15 | 8.40 | 8.10 | 320597 | 1.23% |
| 23 Apr 2024 | 8.15 | 8.20 | 8.30 | 7.95 | 507783 | 2.52% |
| 22 Apr 2024 | 7.95 | 8.20 | 8.40 | 7.85 | 1081754 | -0.62% |
| 19 Apr 2024 | 8.00 | 7.65 | 8.00 | 7.55 | 365078 | 4.58% |
| 18 Apr 2024 | 7.65 | 7.70 | 7.85 | 7.55 | 743303 | -2.55% |
| 16 Apr 2024 | 7.85 | 8.05 | 8.05 | 7.85 | 1941783 | -4.85% |
| 15 Apr 2024 | 8.25 | 8.35 | 8.50 | 8.25 | 455886 | -4.62% |
| 12 Apr 2024 | 8.65 | 9.10 | 9.10 | 8.55 | 216783 | -2.81% |
| 10 Apr 2024 | 8.90 | 8.85 | 9.05 | 8.65 | 222464 | 1.14% |
| 09 Apr 2024 | 8.80 | 9.00 | 9.50 | 8.75 | 872980 | -3.30% |
| 08 Apr 2024 | 9.10 | 9.00 | 9.15 | 8.85 | 631509 | 4.00% |
| 05 Apr 2024 | 8.75 | 8.45 | 8.75 | 8.05 | 735199 | 4.79% |
| 04 Apr 2024 | 8.35 | 8.30 | 8.45 | 7.90 | 410637 | 3.73% |
| 03 Apr 2024 | 8.05 | 7.95 | 8.20 | 7.75 | 202244 | 1.26% |
| 02 Apr 2024 | 7.95 | 8.15 | 8.20 | 7.55 | 726118 | 1.27% |
| 01 Apr 2024 | 7.85 | 7.80 | 7.85 | 7.50 | 42450 | 4.67% |
| 28 Mar 2024 | 7.50 | 7.75 | 8.05 | 7.35 | 326303 | -2.60% |
| 27 Mar 2024 | 7.70 | 8.20 | 8.20 | 7.50 | 237861 | -2.53% |
| 26 Mar 2024 | 7.90 | 8.30 | 8.50 | 7.85 | 222002 | -4.24% |
| 22 Mar 2024 | 8.25 | 8.20 | 8.25 | 7.75 | 248473 | 4.43% |
| 21 Mar 2024 | 7.90 | 7.65 | 7.90 | 7.55 | 89888 | 4.64% |
| 20 Mar 2024 | 7.55 | 8.10 | 8.15 | 7.55 | 773913 | -5.03% |
| 19 Mar 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 41169 | 4.61% |
| 18 Mar 2024 | 7.60 | 7.50 | 7.60 | 7.30 | 131850 | 4.83% |
| 15 Mar 2024 | 7.25 | 7.40 | 7.55 | 7.10 | 439523 | -2.03% |
| 14 Mar 2024 | 7.40 | 7.35 | 7.80 | 7.30 | 715502 | -3.27% |
| 13 Mar 2024 | 7.65 | 8.05 | 8.05 | 7.65 | 204067 | -4.97% |
| 12 Mar 2024 | 8.05 | 8.65 | 8.65 | 8.05 | 198898 | -4.73% |
| 11 Mar 2024 | 8.45 | 8.90 | 9.05 | 8.45 | 226590 | -5.06% |
| 07 Mar 2024 | 8.90 | 8.10 | 8.90 | 8.10 | 909605 | 4.71% |
| 06 Mar 2024 | 8.50 | 9.00 | 9.00 | 8.50 | 334905 | -5.03% |
| 05 Mar 2024 | 8.95 | 9.60 | 9.60 | 8.95 | 696356 | -4.79% |
| 04 Mar 2024 | 9.40 | 9.80 | 9.85 | 9.15 | 447213 | -1.57% |
| 02 Mar 2024 | 9.55 | 9.45 | 9.70 | 9.25 | 154813 | 1.60% |
| 01 Mar 2024 | 9.40 | 9.45 | 9.75 | 9.00 | 474804 | 0.00% |
| 29 Feb 2024 | 9.40 | 9.95 | 10.15 | 9.35 | 751834 | -4.08% |
| 28 Feb 2024 | 9.80 | 9.90 | 9.90 | 9.10 | 2642358 | 3.70% |
| 27 Feb 2024 | 9.45 | 9.20 | 9.45 | 9.10 | 682434 | 5.00% |
| 26 Feb 2024 | 9.00 | 8.35 | 9.10 | 8.30 | 2299291 | 3.45% |
| 23 Feb 2024 | 8.70 | 8.80 | 9.60 | 8.70 | 2177909 | -4.92% |
| 22 Feb 2024 | 9.15 | 10.05 | 10.05 | 9.15 | 2217437 | -4.69% |
| 21 Feb 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 462871 | 4.92% |
| 20 Feb 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 256912 | 4.57% |
| 19 Feb 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 250308 | 4.79% |
| 16 Feb 2024 | 8.35 | 8.35 | 8.45 | 7.85 | 765494 | 3.09% |
| 15 Feb 2024 | 8.10 | 8.10 | 8.10 | 7.80 | 395983 | 4.52% |
| 14 Feb 2024 | 7.75 | 7.40 | 7.75 | 7.05 | 418196 | 4.73% |
| 13 Feb 2024 | 7.40 | 7.80 | 7.95 | 7.40 | 156659 | -4.52% |
| 12 Feb 2024 | 7.75 | 8.40 | 8.40 | 7.65 | 333656 | -3.13% |
| 09 Feb 2024 | 8.00 | 8.20 | 8.20 | 7.50 | 424550 | 1.27% |
| 08 Feb 2024 | 7.90 | 8.60 | 8.60 | 7.80 | 1293163 | -3.66% |
| 07 Feb 2024 | 8.20 | 8.20 | 8.20 | 7.95 | 622678 | 4.46% |
| 06 Feb 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 148138 | 4.67% |
| 05 Feb 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 152547 | 4.90% |
| 02 Feb 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 103474 | 1.42% |
| 01 Feb 2024 | 7.05 | 7.00 | 7.05 | 7.00 | 76346 | 1.44% |
| 31 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 111227 | 1.46% |
| 30 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 278568 | 1.48% |
| 29 Jan 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 265122 | 1.50% |
| 25 Jan 2024 | 6.65 | 6.65 | 6.65 | 6.45 | 100305 | 1.53% |
| 24 Jan 2024 | 6.55 | 6.70 | 6.70 | 6.55 | 116189 | -1.50% |
| 23 Jan 2024 | 6.65 | 6.80 | 6.85 | 6.65 | 101276 | -1.48% |
| 20 Jan 2024 | 6.75 | 6.80 | 6.80 | 6.75 | 60187 | -1.46% |
| 19 Jan 2024 | 6.85 | 6.90 | 6.90 | 6.85 | 97294 | -1.44% |
| 18 Jan 2024 | 6.95 | 7.00 | 7.00 | 6.95 | 63566 | -0.71% |
| 17 Jan 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 79513 | 0.72% |
| 16 Jan 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 91466 | 1.46% |
| 15 Jan 2024 | 6.85 | 6.75 | 6.85 | 6.75 | 53869 | 1.48% |
| 12 Jan 2024 | 6.75 | 6.60 | 6.75 | 6.60 | 175191 | 1.50% |
| 11 Jan 2024 | 6.65 | 6.65 | 6.70 | 6.65 | 74342 | -1.48% |
| 10 Jan 2024 | 6.75 | 6.85 | 6.85 | 6.75 | 84188 | -1.46% |
| 09 Jan 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 95126 | -1.44% |
| 08 Jan 2024 | 6.95 | 7.10 | 7.10 | 6.95 | 121911 | -2.11% |
| 05 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 88031 | -2.07% |
| 04 Jan 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 91454 | -2.03% |
| 03 Jan 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 54111 | -1.99% |
| 02 Jan 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 199677 | -1.95% |
| 01 Jan 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 126028 | -1.91% |
| 29 Dec 2023 | 7.85 | 7.70 | 7.85 | 7.65 | 680072 | 4.67% |
| 28 Dec 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 137789 | 4.90% |
| 27 Dec 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 260686 | 4.38% |
| 26 Dec 2023 | 6.85 | 6.85 | 6.85 | 6.55 | 324231 | 4.58% |
| 22 Dec 2023 | 6.55 | 6.35 | 6.55 | 6.05 | 320268 | 4.80% |
| 21 Dec 2023 | 6.25 | 6.20 | 6.45 | 6.20 | 395689 | -3.85% |
| 20 Dec 2023 | 6.50 | 6.60 | 6.60 | 6.10 | 1002112 | 3.17% |
| 19 Dec 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 195160 | 5.00% |
| 18 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 243074 | 4.35% |
| 15 Dec 2023 | 5.75 | 5.55 | 5.75 | 5.55 | 99994 | 1.77% |
| 14 Dec 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 100265 | -1.74% |
| 13 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 121310 | 1.77% |
| 12 Dec 2023 | 5.65 | 5.55 | 5.65 | 5.55 | 227012 | 1.80% |
| 11 Dec 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 23599 | -1.77% |
| 08 Dec 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 63276 | -1.74% |
| 07 Dec 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 92692 | -1.71% |
| 06 Dec 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 32097 | -1.68% |
| 05 Dec 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 51328 | -1.65% |
| 04 Dec 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 23670 | -1.63% |
| 01 Dec 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 18117 | -1.60% |
| 30 Nov 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 7994 | -1.57% |
| 29 Nov 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 13596 | -1.55% |
| 28 Nov 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 78144 | -1.53% |
| 24 Nov 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 12242 | -1.50% |
| 23 Nov 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 23659 | -1.48% |
| 22 Nov 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 25216 | -1.46% |
| 21 Nov 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 39622 | -1.44% |
| 20 Nov 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 253058 | 0.72% |
| 17 Nov 2023 | 6.90 | 6.70 | 6.90 | 6.70 | 344150 | 1.47% |
| 16 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 92413 | -1.45% |
| 15 Nov 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 146163 | -2.13% |
| 13 Nov 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 211563 | -2.08% |
| 12 Nov 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 56787 | 1.41% |
| 10 Nov 2023 | 7.10 | 7.10 | 7.10 | 7.05 | 920232 | 4.41% |
| 09 Nov 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 101284 | 4.62% |
| 08 Nov 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 194298 | 4.84% |
| 07 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 77467 | 4.20% |
| 06 Nov 2023 | 5.95 | 5.70 | 5.95 | 5.45 | 399508 | 4.39% |
| 03 Nov 2023 | 5.70 | 5.80 | 5.80 | 5.40 | 138348 | 1.79% |
| 02 Nov 2023 | 5.60 | 5.90 | 5.95 | 5.55 | 267586 | -3.45% |
| 01 Nov 2023 | 5.80 | 6.05 | 6.10 | 5.70 | 203272 | -2.52% |
| 31 Oct 2023 | 5.95 | 5.95 | 5.95 | 5.70 | 324470 | 4.39% |
| 30 Oct 2023 | 5.70 | 5.55 | 5.70 | 5.20 | 222611 | 4.59% |
| 27 Oct 2023 | 5.45 | 4.95 | 5.45 | 4.95 | 657284 | 4.81% |
| 26 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 39531 | -4.59% |
| 25 Oct 2023 | 5.45 | 5.50 | 5.50 | 5.45 | 79955 | -4.39% |
| 23 Oct 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 404564 | -5.00% |
| 20 Oct 2023 | 6.00 | 6.50 | 6.50 | 6.00 | 975905 | -4.76% |
| 19 Oct 2023 | 6.30 | 6.90 | 6.90 | 6.30 | 2119024 | -4.55% |
| 18 Oct 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 185695 | 4.76% |
| 17 Oct 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 111611 | 5.00% |
| 16 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 191498 | 4.35% |
| 13 Oct 2023 | 5.75 | 5.65 | 5.75 | 5.55 | 1452006 | 4.55% |
| 12 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 236945 | 4.76% |
| 11 Oct 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 239425 | 9.38% |
| 10 Oct 2023 | 4.80 | 4.75 | 4.80 | 4.75 | 411248 | 9.09% |
| 09 Oct 2023 | 4.40 | 4.00 | 4.40 | 3.95 | 688411 | 10.00% |
| 06 Oct 2023 | 4.00 | 4.10 | 4.10 | 4.00 | 126073 | -1.23% |
| 05 Oct 2023 | 4.05 | 4.10 | 4.10 | 3.95 | 181407 | 1.25% |
| 04 Oct 2023 | 4.00 | 4.00 | 4.10 | 3.95 | 171319 | 0.00% |
| 03 Oct 2023 | 4.00 | 3.95 | 4.05 | 3.95 | 110138 | -1.23% |
| 29 Sep 2023 | 4.05 | 4.05 | 4.05 | 4.00 | 48538 | 0.00% |
| 28 Sep 2023 | 4.05 | 4.10 | 4.10 | 3.95 | 113012 | 1.25% |
| 27 Sep 2023 | 4.00 | 4.05 | 4.10 | 3.90 | 262679 | -1.23% |
| 26 Sep 2023 | 4.05 | 4.00 | 4.10 | 4.00 | 117575 | 1.25% |
| 25 Sep 2023 | 4.00 | 4.15 | 4.15 | 3.95 | 181291 | -1.23% |
| 22 Sep 2023 | 4.05 | 4.05 | 4.20 | 3.95 | 111057 | 0.00% |
| 21 Sep 2023 | 4.05 | 4.20 | 4.20 | 4.00 | 110637 | -1.22% |
| 20 Sep 2023 | 4.10 | 4.05 | 4.20 | 4.00 | 332068 | -1.20% |
| 18 Sep 2023 | 4.15 | 4.20 | 4.20 | 4.00 | 122498 | 0.00% |
| 15 Sep 2023 | 4.15 | 4.25 | 4.30 | 4.05 | 163994 | 1.22% |
| 14 Sep 2023 | 4.10 | 4.00 | 4.10 | 3.95 | 232573 | 3.80% |
| 13 Sep 2023 | 3.95 | 4.10 | 4.10 | 3.90 | 193707 | -1.25% |
| 12 Sep 2023 | 4.00 | 4.15 | 4.15 | 3.95 | 185756 | -2.44% |
| 11 Sep 2023 | 4.10 | 4.10 | 4.15 | 3.95 | 270096 | 2.50% |
| 08 Sep 2023 | 4.00 | 4.00 | 4.05 | 3.95 | 104638 | 1.27% |
| 07 Sep 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 138920 | 0.00% |
| 06 Sep 2023 | 3.95 | 4.00 | 4.05 | 3.90 | 101549 | 0.00% |
| 05 Sep 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 165619 | 0.00% |
| 04 Sep 2023 | 3.95 | 4.00 | 4.05 | 3.90 | 149612 | 0.00% |
| 01 Sep 2023 | 3.95 | 4.05 | 4.10 | 3.85 | 318222 | 0.00% |
| 31 Aug 2023 | 3.95 | 3.95 | 4.05 | 3.90 | 87687 | 0.00% |
| 30 Aug 2023 | 3.95 | 4.10 | 4.10 | 3.90 | 137633 | -1.25% |
| 29 Aug 2023 | 4.00 | 3.90 | 4.05 | 3.80 | 217961 | 0.00% |
| 28 Aug 2023 | 4.00 | 4.05 | 4.10 | 3.90 | 151545 | -1.23% |
| 25 Aug 2023 | 4.05 | 4.15 | 4.15 | 3.95 | 94477 | 1.25% |
| 24 Aug 2023 | 4.00 | 4.15 | 4.20 | 4.00 | 93002 | -3.61% |
| 23 Aug 2023 | 4.15 | 4.10 | 4.20 | 4.00 | 63315 | 1.22% |
| 22 Aug 2023 | 4.10 | 4.10 | 4.15 | 3.95 | 157998 | 2.50% |
| 21 Aug 2023 | 4.00 | 4.05 | 4.10 | 3.95 | 52827 | -1.23% |
| 18 Aug 2023 | 4.05 | 4.15 | 4.15 | 3.95 | 106950 | 1.25% |
| 17 Aug 2023 | 4.00 | 4.20 | 4.20 | 3.95 | 116374 | -1.23% |
| 16 Aug 2023 | 4.05 | 4.10 | 4.20 | 4.00 | 43094 | -1.22% |
| 14 Aug 2023 | 4.10 | 4.25 | 4.25 | 4.00 | 85323 | -1.20% |
| 11 Aug 2023 | 4.15 | 4.20 | 4.30 | 4.05 | 105693 | 0.00% |
| 10 Aug 2023 | 4.15 | 4.10 | 4.20 | 4.00 | 78035 | 1.22% |
| 09 Aug 2023 | 4.10 | 4.15 | 4.20 | 4.00 | 64167 | 1.23% |
| 08 Aug 2023 | 4.05 | 4.15 | 4.20 | 4.00 | 164124 | 0.00% |
| 07 Aug 2023 | 4.05 | 4.15 | 4.15 | 3.95 | 156395 | 0.00% |
| 04 Aug 2023 | 4.05 | 4.10 | 4.10 | 3.95 | 173204 | 2.53% |
| 03 Aug 2023 | 3.95 | 4.10 | 4.10 | 3.90 | 159081 | -1.25% |
| 02 Aug 2023 | 4.00 | 4.10 | 4.15 | 3.95 | 143532 | 0.00% |
| 01 Aug 2023 | 4.00 | 3.95 | 4.10 | 3.95 | 85852 | -1.23% |
| 31 Jul 2023 | 4.05 | 4.05 | 4.10 | 3.90 | 270185 | 2.53% |
| 28 Jul 2023 | 3.95 | 4.00 | 4.05 | 3.85 | 98852 | 1.28% |
| 27 Jul 2023 | 3.90 | 3.95 | 4.00 | 3.85 | 203283 | 1.30% |
| 26 Jul 2023 | 3.85 | 4.00 | 4.00 | 3.80 | 86644 | -1.28% |
| 25 Jul 2023 | 3.90 | 3.95 | 4.00 | 3.80 | 40199 | 0.00% |
| 24 Jul 2023 | 3.90 | 4.00 | 4.05 | 3.80 | 79838 | -1.27% |
| 21 Jul 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 60068 | 0.00% |
| 20 Jul 2023 | 3.95 | 4.05 | 4.05 | 3.90 | 42536 | 0.00% |
| 19 Jul 2023 | 3.95 | 4.00 | 4.00 | 3.85 | 77927 | 0.00% |
| 18 Jul 2023 | 3.95 | 4.00 | 4.05 | 3.80 | 145715 | 1.28% |
| 17 Jul 2023 | 3.90 | 3.85 | 4.00 | 3.80 | 67844 | -1.27% |
| 14 Jul 2023 | 3.95 | 3.90 | 4.05 | 3.75 | 77338 | 0.00% |
| 13 Jul 2023 | 3.95 | 3.85 | 4.05 | 3.85 | 40920 | -1.25% |
| 12 Jul 2023 | 4.00 | 4.00 | 4.05 | 3.80 | 74786 | 0.00% |
| 11 Jul 2023 | 4.00 | 4.10 | 4.10 | 3.95 | 61911 | 0.00% |
| 10 Jul 2023 | 4.00 | 4.10 | 4.10 | 3.95 | 50801 | 0.00% |
| 07 Jul 2023 | 4.00 | 4.10 | 4.10 | 4.00 | 71218 | -1.23% |
| 06 Jul 2023 | 4.05 | 4.10 | 4.10 | 3.90 | 71661 | 1.25% |
| 05 Jul 2023 | 4.00 | 3.95 | 4.10 | 3.95 | 48733 | -1.23% |
| 04 Jul 2023 | 4.05 | 4.00 | 4.10 | 4.00 | 84738 | 0.00% |
| 03 Jul 2023 | 4.05 | 4.10 | 4.10 | 4.00 | 49769 | 0.00% |
| 30 Jun 2023 | 4.05 | 4.05 | 4.10 | 3.95 | 58172 | 0.00% |
| 28 Jun 2023 | 4.05 | 4.00 | 4.10 | 4.00 | 56340 | 1.25% |
| 27 Jun 2023 | 4.00 | 4.15 | 4.15 | 4.00 | 45063 | 0.00% |
| 26 Jun 2023 | 4.00 | 4.15 | 4.15 | 3.95 | 70023 | -1.23% |
| 23 Jun 2023 | 4.05 | 4.20 | 4.20 | 4.05 | 51855 | -1.22% |
| 22 Jun 2023 | 4.10 | 4.20 | 4.20 | 4.05 | 75086 | -1.20% |
| 21 Jun 2023 | 4.15 | 4.20 | 4.20 | 4.05 | 73539 | -1.19% |
| 20 Jun 2023 | 4.20 | 4.20 | 4.35 | 4.05 | 150018 | -1.18% |
| 19 Jun 2023 | 4.25 | 4.40 | 4.40 | 4.20 | 61484 | -1.16% |
| 16 Jun 2023 | 4.30 | 4.30 | 4.30 | 4.20 | 65870 | 2.38% |
| 15 Jun 2023 | 4.20 | 4.30 | 4.30 | 4.10 | 130414 | 1.20% |
| 14 Jun 2023 | 4.15 | 4.30 | 4.30 | 4.10 | 75847 | -1.19% |
| 13 Jun 2023 | 4.20 | 4.30 | 4.35 | 4.10 | 147228 | 0.00% |
| 12 Jun 2023 | 4.20 | 4.25 | 4.30 | 4.15 | 295547 | -1.18% |
| 09 Jun 2023 | 4.25 | 4.20 | 4.25 | 4.00 | 211521 | 3.66% |
| 08 Jun 2023 | 4.10 | 4.00 | 4.15 | 4.00 | 140224 | 0.00% |
| 07 Jun 2023 | 4.10 | 4.05 | 4.10 | 4.00 | 132634 | 1.23% |
| 06 Jun 2023 | 4.05 | 4.05 | 4.10 | 4.00 | 103304 | 0.00% |
| 05 Jun 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 100213 | 0.00% |
| 02 Jun 2023 | 4.05 | 4.05 | 4.20 | 4.00 | 159078 | -1.22% |
| 01 Jun 2023 | 4.10 | 4.05 | 4.25 | 4.05 | 153240 | 1.23% |
| 31 May 2023 | 4.05 | 4.00 | 4.25 | 4.00 | 242146 | 0.00% |
| 30 May 2023 | 4.05 | 4.20 | 4.20 | 4.00 | 47291 | -1.22% |
| 29 May 2023 | 4.10 | 4.20 | 4.25 | 4.00 | 84627 | 0.00% |
| 26 May 2023 | 4.10 | 4.30 | 4.40 | 4.05 | 112069 | -2.38% |
| 25 May 2023 | 4.20 | 4.10 | 4.20 | 3.95 | 282075 | 5.00% |
| 24 May 2023 | 4.00 | 3.90 | 4.00 | 3.85 | 132275 | 2.56% |
| 23 May 2023 | 3.90 | 3.90 | 4.05 | 3.90 | 110970 | -2.50% |
| 22 May 2023 | 4.00 | 4.05 | 4.10 | 3.90 | 120318 | 0.00% |
| 19 May 2023 | 4.00 | 4.05 | 4.10 | 3.95 | 106771 | -1.23% |
| 18 May 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 88847 | -1.22% |
| 17 May 2023 | 4.10 | 4.15 | 4.15 | 3.95 | 86433 | 0.00% |
| 16 May 2023 | 4.10 | 4.20 | 4.20 | 3.95 | 73106 | 0.00% |
| 15 May 2023 | 4.10 | 4.15 | 4.20 | 3.95 | 75399 | 1.23% |
| 12 May 2023 | 4.05 | 4.20 | 4.20 | 3.90 | 189754 | -1.22% |
| 11 May 2023 | 4.10 | 4.25 | 4.25 | 4.05 | 81922 | -1.20% |
| 10 May 2023 | 4.15 | 4.25 | 4.25 | 4.00 | 109317 | 1.22% |
| 09 May 2023 | 4.10 | 4.30 | 4.35 | 4.10 | 83452 | -2.38% |
| 08 May 2023 | 4.20 | 4.15 | 4.40 | 4.15 | 110195 | -2.33% |
| 05 May 2023 | 4.30 | 4.15 | 4.35 | 4.15 | 90624 | 0.00% |
| 04 May 2023 | 4.30 | 4.40 | 4.40 | 4.20 | 83961 | -1.15% |
| 03 May 2023 | 4.35 | 4.40 | 4.40 | 4.15 | 115211 | 1.16% |
| 02 May 2023 | 4.30 | 4.40 | 4.45 | 4.25 | 108489 | -1.15% |
| 28 Apr 2023 | 4.35 | 4.30 | 4.40 | 4.20 | 60025 | 1.16% |
| 27 Apr 2023 | 4.30 | 4.15 | 4.40 | 4.15 | 38218 | 1.18% |
| 26 Apr 2023 | 4.25 | 4.30 | 4.40 | 4.25 | 110194 | -1.16% |
| 25 Apr 2023 | 4.30 | 4.20 | 4.45 | 4.20 | 94415 | -1.15% |
| 24 Apr 2023 | 4.35 | 4.40 | 4.50 | 4.20 | 80668 | -1.14% |
| 21 Apr 2023 | 4.40 | 4.45 | 4.50 | 4.20 | 100766 | 1.15% |
| 20 Apr 2023 | 4.35 | 4.55 | 4.60 | 4.20 | 158063 | -1.14% |
| 19 Apr 2023 | 4.40 | 4.30 | 4.50 | 4.30 | 131435 | -1.12% |
| 18 Apr 2023 | 4.45 | 4.30 | 4.55 | 4.25 | 171204 | 4.71% |
| 17 Apr 2023 | 4.25 | 4.60 | 4.60 | 4.05 | 349689 | -6.59% |
| 13 Apr 2023 | 4.55 | 4.65 | 4.70 | 4.50 | 209405 | -1.09% |
| 12 Apr 2023 | 4.60 | 4.65 | 4.70 | 4.50 | 267737 | 1.10% |
| 11 Apr 2023 | 4.55 | 4.50 | 4.75 | 4.50 | 346065 | -1.09% |
| 10 Apr 2023 | 4.60 | 4.60 | 4.90 | 4.40 | 523541 | 0.00% |
| 06 Apr 2023 | 4.60 | 5.00 | 5.75 | 4.10 | 3341511 | -4.17% |
| 05 Apr 2023 | 4.80 | 4.15 | 4.80 | 4.15 | 1849974 | 20.00% |
| 03 Apr 2023 | 4.00 | 3.35 | 4.00 | 3.35 | 574265 | 19.40% |
| 31 Mar 2023 | 3.35 | 3.55 | 3.55 | 3.30 | 152897 | -1.47% |
| 29 Mar 2023 | 3.40 | 3.50 | 3.50 | 3.30 | 190067 | 0.00% |
| 28 Mar 2023 | 3.40 | 3.65 | 3.65 | 3.35 | 211421 | -5.56% |
| 27 Mar 2023 | 3.60 | 3.80 | 3.90 | 3.20 | 229930 | -6.49% |
| 24 Mar 2023 | 3.85 | 3.90 | 4.05 | 3.75 | 257277 | 0.00% |
| 23 Mar 2023 | 3.85 | 3.90 | 3.90 | 3.80 | 263608 | -1.28% |
| 22 Mar 2023 | 3.90 | 3.95 | 3.95 | 3.80 | 106459 | 1.30% |
| 21 Mar 2023 | 3.85 | 3.95 | 3.95 | 3.75 | 114463 | 0.00% |
| 20 Mar 2023 | 3.85 | 3.90 | 4.00 | 3.65 | 113247 | 1.32% |
| 17 Mar 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 99234 | -1.30% |
| 16 Mar 2023 | 3.85 | 4.00 | 4.00 | 3.70 | 301717 | -3.75% |
| 15 Mar 2023 | 4.00 | 3.90 | 4.05 | 3.80 | 493358 | 3.90% |
| 14 Mar 2023 | 3.85 | 4.15 | 4.15 | 3.50 | 687527 | -7.23% |
| 13 Mar 2023 | 4.15 | 4.35 | 4.35 | 4.05 | 197864 | -1.19% |
| 10 Mar 2023 | 4.20 | 4.40 | 4.40 | 3.90 | 367834 | -2.33% |
| 09 Mar 2023 | 4.30 | 4.40 | 4.40 | 4.25 | 163714 | 0.00% |
| 08 Mar 2023 | 4.30 | 4.35 | 4.40 | 4.25 | 148253 | 0.00% |
| 06 Mar 2023 | 4.30 | 4.40 | 4.40 | 4.30 | 691813 | -2.27% |
| 03 Mar 2023 | 4.40 | 4.45 | 4.45 | 4.30 | 123447 | 0.00% |
| 02 Mar 2023 | 4.40 | 4.20 | 4.55 | 4.20 | 134229 | 2.33% |
| 01 Mar 2023 | 4.30 | 4.30 | 4.35 | 4.20 | 122831 | 0.00% |
| 28 Feb 2023 | 4.30 | 4.55 | 4.55 | 4.20 | 130241 | -1.15% |
| 27 Feb 2023 | 4.35 | 4.60 | 4.60 | 4.25 | 157058 | -3.33% |
| 24 Feb 2023 | 4.50 | 4.55 | 4.60 | 4.00 | 280907 | -1.10% |
| 23 Feb 2023 | 4.55 | 4.60 | 4.60 | 4.50 | 88453 | 0.00% |
| 22 Feb 2023 | 4.55 | 4.65 | 4.65 | 4.45 | 221193 | -2.15% |
| 21 Feb 2023 | 4.65 | 4.70 | 4.70 | 4.55 | 114525 | 0.00% |
| 20 Feb 2023 | 4.65 | 4.75 | 4.75 | 4.60 | 152587 | -1.06% |
| 17 Feb 2023 | 4.70 | 4.60 | 4.75 | 4.60 | 181810 | -1.05% |
| 16 Feb 2023 | 4.75 | 5.00 | 5.00 | 4.65 | 619873 | -1.04% |
| 15 Feb 2023 | 4.80 | 5.50 | 5.50 | 4.70 | 989898 | -10.28% |
| 14 Feb 2023 | 5.35 | 5.25 | 5.70 | 5.20 | 1109080 | 4.90% |
| 13 Feb 2023 | 5.10 | 4.35 | 5.25 | 4.35 | 1250043 | 14.61% |
| 10 Feb 2023 | 4.45 | 4.75 | 4.75 | 4.25 | 567475 | -6.32% |
| 09 Feb 2023 | 4.75 | 4.90 | 4.90 | 4.65 | 207569 | -1.04% |
| 08 Feb 2023 | 4.80 | 4.95 | 5.00 | 4.70 | 205365 | -1.03% |
| 07 Feb 2023 | 4.85 | 5.05 | 5.05 | 4.80 | 115482 | -2.02% |
| 06 Feb 2023 | 4.95 | 5.05 | 5.05 | 4.85 | 142766 | 0.00% |
| 03 Feb 2023 | 4.95 | 5.10 | 5.10 | 4.90 | 130513 | -1.98% |
| 02 Feb 2023 | 5.05 | 5.10 | 5.10 | 4.95 | 96065 | 1.00% |
| 01 Feb 2023 | 5.00 | 5.20 | 5.20 | 4.95 | 106801 | -1.96% |
| 31 Jan 2023 | 5.10 | 5.20 | 5.20 | 5.10 | 129277 | 0.00% |
| 30 Jan 2023 | 5.10 | 5.00 | 5.10 | 4.85 | 200142 | 3.03% |
| 27 Jan 2023 | 4.95 | 5.15 | 5.15 | 4.85 | 234352 | -1.98% |
| 25 Jan 2023 | 5.05 | 5.45 | 5.45 | 4.95 | 435156 | -4.72% |
| 24 Jan 2023 | 5.30 | 5.30 | 5.45 | 5.30 | 82872 | -1.85% |
| 23 Jan 2023 | 5.40 | 5.45 | 5.45 | 5.30 | 90679 | 0.00% |
| 20 Jan 2023 | 5.40 | 5.35 | 5.50 | 5.35 | 166521 | 0.00% |
| 19 Jan 2023 | 5.40 | 5.45 | 5.50 | 5.35 | 125190 | -0.92% |
| 18 Jan 2023 | 5.45 | 5.35 | 5.60 | 5.35 | 145534 | -1.80% |
| 17 Jan 2023 | 5.55 | 5.70 | 5.70 | 5.35 | 226707 | 0.00% |
| 16 Jan 2023 | 5.55 | 5.80 | 5.80 | 5.50 | 193353 | 0.00% |
| 13 Jan 2023 | 5.55 | 5.65 | 5.65 | 5.35 | 92087 | 0.91% |
| 12 Jan 2023 | 5.50 | 5.75 | 5.75 | 5.25 | 219583 | 0.92% |
| 11 Jan 2023 | 5.45 | 5.25 | 5.55 | 5.25 | 76126 | 0.93% |
| 10 Jan 2023 | 5.40 | 5.85 | 5.85 | 4.60 | 382731 | -5.26% |
| 09 Jan 2023 | 5.70 | 5.85 | 5.85 | 5.60 | 188845 | 0.00% |
| 06 Jan 2023 | 5.70 | 5.75 | 5.80 | 5.60 | 380576 | -0.87% |
| 05 Jan 2023 | 5.75 | 5.80 | 5.80 | 5.60 | 299869 | 0.88% |
| 04 Jan 2023 | 5.70 | 5.80 | 5.80 | 5.55 | 345112 | 2.70% |
| 03 Jan 2023 | 5.55 | 5.65 | 5.70 | 5.55 | 296007 | 0.00% |
| 02 Jan 2023 | 5.55 | 5.60 | 5.70 | 5.35 | 417066 | 3.74% |
| 30 Dec 2022 | 5.35 | 5.50 | 5.50 | 5.20 | 133561 | 0.00% |
| 29 Dec 2022 | 5.35 | 5.50 | 5.50 | 5.05 | 260972 | -0.93% |
| 28 Dec 2022 | 5.40 | 5.55 | 5.55 | 5.30 | 209479 | 0.00% |
| 27 Dec 2022 | 5.40 | 5.60 | 5.60 | 5.10 | 224518 | 4.85% |
| 26 Dec 2022 | 5.15 | 4.80 | 5.35 | 4.60 | 312971 | 8.42% |
| 23 Dec 2022 | 4.75 | 5.50 | 5.50 | 4.70 | 488409 | -12.04% |
| 22 Dec 2022 | 5.40 | 5.05 | 5.80 | 4.95 | 414285 | 1.89% |
| 21 Dec 2022 | 5.30 | 5.60 | 5.60 | 5.25 | 210180 | -4.50% |
| 20 Dec 2022 | 5.55 | 5.60 | 5.60 | 5.50 | 174780 | -0.89% |
| 19 Dec 2022 | 5.60 | 5.55 | 5.70 | 5.50 | 224427 | 2.75% |
| 16 Dec 2022 | 5.45 | 5.50 | 5.65 | 5.40 | 223548 | -0.91% |
| 15 Dec 2022 | 5.50 | 5.45 | 5.55 | 5.40 | 376772 | 1.85% |
| 14 Dec 2022 | 5.40 | 5.40 | 5.45 | 5.35 | 155355 | 0.93% |
| 13 Dec 2022 | 5.35 | 5.35 | 5.50 | 5.30 | 175504 | 0.94% |
| 12 Dec 2022 | 5.30 | 5.55 | 5.55 | 5.15 | 268964 | -1.85% |
| 09 Dec 2022 | 5.40 | 5.55 | 5.70 | 5.10 | 439469 | -5.26% |
| 08 Dec 2022 | 5.70 | 5.85 | 6.05 | 5.65 | 600127 | -0.87% |
| 07 Dec 2022 | 5.75 | 5.50 | 6.10 | 5.50 | 1894837 | 9.52% |
| 06 Dec 2022 | 5.25 | 4.85 | 5.25 | 4.80 | 503067 | 9.38% |
| 05 Dec 2022 | 4.80 | 4.80 | 4.85 | 4.70 | 226975 | 1.05% |
| 02 Dec 2022 | 4.75 | 4.65 | 4.80 | 4.65 | 128662 | 1.06% |
| 01 Dec 2022 | 4.70 | 4.85 | 4.85 | 4.60 | 228269 | -1.05% |
| 30 Nov 2022 | 4.75 | 4.80 | 4.80 | 4.60 | 197117 | 2.15% |
| 29 Nov 2022 | 4.65 | 5.00 | 5.00 | 4.45 | 421087 | -5.10% |
| 28 Nov 2022 | 4.90 | 4.90 | 5.05 | 4.80 | 572960 | 4.26% |
| 25 Nov 2022 | 4.70 | 4.30 | 4.70 | 4.20 | 449802 | 9.30% |
| 24 Nov 2022 | 4.30 | 4.55 | 4.65 | 4.25 | 405854 | -3.37% |
| 23 Nov 2022 | 4.45 | 4.70 | 4.70 | 4.40 | 210048 | -2.20% |
| 22 Nov 2022 | 4.55 | 4.70 | 4.70 | 4.55 | 107597 | -1.09% |
| 21 Nov 2022 | 4.60 | 4.60 | 4.85 | 4.60 | 178291 | -1.08% |
| 18 Nov 2022 | 4.65 | 4.85 | 4.90 | 4.60 | 315401 | -3.12% |
| 17 Nov 2022 | 4.80 | 5.05 | 5.05 | 4.75 | 203404 | -3.03% |
| 16 Nov 2022 | 4.95 | 5.05 | 5.05 | 4.85 | 191339 | 0.00% |
| 15 Nov 2022 | 4.95 | 5.25 | 5.25 | 4.85 | 281235 | -1.98% |
| 14 Nov 2022 | 5.05 | 5.25 | 5.30 | 5.00 | 197247 | -0.98% |
| 11 Nov 2022 | 5.10 | 5.15 | 5.30 | 5.10 | 238674 | 0.00% |
| 10 Nov 2022 | 5.10 | 5.25 | 5.30 | 5.00 | 200831 | -1.92% |
| 09 Nov 2022 | 5.20 | 5.30 | 5.30 | 5.15 | 151426 | 0.00% |
| 07 Nov 2022 | 5.20 | 5.15 | 5.25 | 5.10 | 80963 | 1.96% |
| 04 Nov 2022 | 5.10 | 5.10 | 5.15 | 5.05 | 162541 | 0.99% |
| 03 Nov 2022 | 5.05 | 5.10 | 5.10 | 5.00 | 124813 | 0.00% |
| 02 Nov 2022 | 5.05 | 5.15 | 5.15 | 5.00 | 170476 | 0.00% |
| 01 Nov 2022 | 5.05 | 5.20 | 5.20 | 5.00 | 288692 | -0.98% |
| 31 Oct 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 195203 | -1.92% |
| 28 Oct 2022 | 5.20 | 5.40 | 5.40 | 5.15 | 171402 | -0.95% |
| 27 Oct 2022 | 5.25 | 5.25 | 5.35 | 5.20 | 115501 | -0.94% |
| 25 Oct 2022 | 5.30 | 5.45 | 5.45 | 5.25 | 115672 | -1.85% |
| 24 Oct 2022 | 5.40 | 5.45 | 5.45 | 5.25 | 74517 | 3.85% |
| 21 Oct 2022 | 5.20 | 5.45 | 5.45 | 5.20 | 169170 | -0.95% |
| 20 Oct 2022 | 5.25 | 5.50 | 5.50 | 5.15 | 164811 | -1.87% |
| 19 Oct 2022 | 5.35 | 5.60 | 5.60 | 5.25 | 112417 | 0.94% |
| 18 Oct 2022 | 5.30 | 5.65 | 5.65 | 5.25 | 225537 | -1.85% |
| 17 Oct 2022 | 5.40 | 5.80 | 5.80 | 5.05 | 202459 | -2.70% |
| 14 Oct 2022 | 5.55 | 5.55 | 5.75 | 5.40 | 183293 | 2.78% |
| 13 Oct 2022 | 5.40 | 5.60 | 5.60 | 5.35 | 154184 | -0.92% |
| 12 Oct 2022 | 5.45 | 5.65 | 5.65 | 5.20 | 197497 | 0.00% |
| 11 Oct 2022 | 5.45 | 5.50 | 5.75 | 5.45 | 131280 | -1.80% |
| 10 Oct 2022 | 5.55 | 5.65 | 5.75 | 5.40 | 251598 | -1.77% |
| 07 Oct 2022 | 5.65 | 5.40 | 5.75 | 5.40 | 149685 | 0.00% |
| 06 Oct 2022 | 5.65 | 5.80 | 6.05 | 5.65 | 563512 | -4.24% |
| 04 Oct 2022 | 5.90 | 5.95 | 6.05 | 5.80 | 386086 | 1.72% |
| 03 Oct 2022 | 5.80 | 5.75 | 5.80 | 5.70 | 225365 | 4.50% |
| 30 Sep 2022 | 5.55 | 5.30 | 5.55 | 5.10 | 247444 | 4.72% |
| 29 Sep 2022 | 5.30 | 5.05 | 5.30 | 5.05 | 150200 | 4.95% |
| 28 Sep 2022 | 5.05 | 5.40 | 5.40 | 5.00 | 305702 | -3.81% |
| 27 Sep 2022 | 5.25 | 5.30 | 5.55 | 5.25 | 272032 | -4.55% |
| 26 Sep 2022 | 5.50 | 5.90 | 5.90 | 5.50 | 251106 | -4.35% |
| 23 Sep 2022 | 5.75 | 5.85 | 5.95 | 5.70 | 214304 | -1.71% |
| 22 Sep 2022 | 5.85 | 6.00 | 6.00 | 5.80 | 127606 | 0.00% |
| 21 Sep 2022 | 5.85 | 6.05 | 6.05 | 5.80 | 228007 | 0.00% |
| 20 Sep 2022 | 5.85 | 6.00 | 6.00 | 5.85 | 186242 | 0.00% |
| 19 Sep 2022 | 5.85 | 6.00 | 6.05 | 5.85 | 173455 | 0.00% |
| 16 Sep 2022 | 5.85 | 6.05 | 6.10 | 5.80 | 335902 | -1.68% |
| 15 Sep 2022 | 5.95 | 6.10 | 6.10 | 5.90 | 159110 | -1.65% |
| 14 Sep 2022 | 6.05 | 6.15 | 6.15 | 5.90 | 270225 | -1.63% |
| 13 Sep 2022 | 6.15 | 6.00 | 6.35 | 5.80 | 344272 | 1.65% |
| 12 Sep 2022 | 6.05 | 5.95 | 6.05 | 5.85 | 244030 | 4.31% |
| 09 Sep 2022 | 5.80 | 6.00 | 6.05 | 5.65 | 470511 | -1.69% |
| 08 Sep 2022 | 5.90 | 6.00 | 6.05 | 5.85 | 322220 | -0.84% |
| 07 Sep 2022 | 5.95 | 6.05 | 6.05 | 5.75 | 297446 | -1.65% |
| 06 Sep 2022 | 6.05 | 6.10 | 6.10 | 5.85 | 397106 | 0.00% |
| 05 Sep 2022 | 6.05 | 6.05 | 6.15 | 5.85 | 259806 | 0.83% |
| 02 Sep 2022 | 6.00 | 6.00 | 6.10 | 5.90 | 192028 | -1.64% |
| 01 Sep 2022 | 6.10 | 6.10 | 6.20 | 5.90 | 221010 | 0.00% |
| 30 Aug 2022 | 6.10 | 6.00 | 6.35 | 5.95 | 197930 | -1.61% |
| 29 Aug 2022 | 6.20 | 6.50 | 6.50 | 6.20 | 227648 | -4.62% |
| 26 Aug 2022 | 6.50 | 6.50 | 6.50 | 6.30 | 517501 | 4.84% |
| 25 Aug 2022 | 6.20 | 6.10 | 6.20 | 6.05 | 99806 | 4.20% |
| 24 Aug 2022 | 5.95 | 5.80 | 5.95 | 5.70 | 188209 | 4.39% |
| 23 Aug 2022 | 5.70 | 6.00 | 6.00 | 5.60 | 313687 | -2.56% |
| 22 Aug 2022 | 5.85 | 6.15 | 6.15 | 5.70 | 382904 | -2.50% |
| 19 Aug 2022 | 6.00 | 6.15 | 6.30 | 5.95 | 295586 | -2.44% |
| 18 Aug 2022 | 6.15 | 6.45 | 6.45 | 6.10 | 337189 | -3.91% |
| 17 Aug 2022 | 6.40 | 6.30 | 6.50 | 6.00 | 311072 | 1.59% |
| 16 Aug 2022 | 6.30 | 6.60 | 6.60 | 6.30 | 368724 | -4.55% |
| 12 Aug 2022 | 6.60 | 6.65 | 6.75 | 6.45 | 196744 | -0.75% |
| 11 Aug 2022 | 6.65 | 6.65 | 6.90 | 6.50 | 297822 | 0.00% |
| 10 Aug 2022 | 6.65 | 6.40 | 6.65 | 6.10 | 383337 | 4.72% |
| 08 Aug 2022 | 6.35 | 6.80 | 6.90 | 6.35 | 427804 | -4.51% |
| 05 Aug 2022 | 6.65 | 6.75 | 6.90 | 6.60 | 206057 | -0.75% |
| 04 Aug 2022 | 6.70 | 7.15 | 7.15 | 6.65 | 427462 | -4.29% |
| 03 Aug 2022 | 7.00 | 6.80 | 7.25 | 6.70 | 459150 | 0.72% |
| 02 Aug 2022 | 6.95 | 6.60 | 6.95 | 6.40 | 342412 | 4.51% |
| 01 Aug 2022 | 6.65 | 6.90 | 7.10 | 6.55 | 503345 | -2.92% |
| 29 Jul 2022 | 6.85 | 7.05 | 7.10 | 6.70 | 398947 | -2.84% |
| 28 Jul 2022 | 7.05 | 7.55 | 7.65 | 7.05 | 369000 | -4.73% |
| 27 Jul 2022 | 7.40 | 7.25 | 7.40 | 7.05 | 390265 | 4.96% |
| 26 Jul 2022 | 7.05 | 6.75 | 7.05 | 6.75 | 146888 | 4.44% |
| 25 Jul 2022 | 6.75 | 6.85 | 7.15 | 6.65 | 414711 | -2.88% |
| 22 Jul 2022 | 6.95 | 6.95 | 7.20 | 6.95 | 632591 | -4.79% |
| 21 Jul 2022 | 7.30 | 7.30 | 7.30 | 7.30 | 187575 | -4.58% |
| 20 Jul 2022 | 7.65 | 8.45 | 8.45 | 7.65 | 1336209 | -4.97% |
| 19 Jul 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 49589 | 4.55% |
| 18 Jul 2022 | 7.70 | 7.70 | 7.70 | 7.40 | 285814 | 4.76% |
| 15 Jul 2022 | 7.35 | 7.35 | 7.35 | 6.65 | 1378944 | 5.00% |
| 14 Jul 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 155409 | 4.48% |
| 13 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 74848 | 4.69% |
| 12 Jul 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 86078 | 4.92% |
| 11 Jul 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 61719 | 4.27% |
| 08 Jul 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 33357 | 4.46% |
| 07 Jul 2022 | 5.60 | 5.25 | 5.60 | 5.25 | 297420 | 4.67% |
| 06 Jul 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 108828 | -4.46% |
| 05 Jul 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 204083 | -4.27% |
| 04 Jul 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 167369 | -4.88% |
| 01 Jul 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 185481 | -4.65% |
| 30 Jun 2022 | 6.45 | 6.45 | 6.95 | 6.45 | 1511759 | -4.44% |
| 29 Jun 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 165202 | -4.93% |
| 28 Jun 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 232912 | -4.70% |
| 27 Jun 2022 | 7.45 | 8.15 | 8.15 | 7.45 | 1619582 | -4.49% |
| 24 Jun 2022 | 7.80 | 7.10 | 7.80 | 7.10 | 1425269 | 4.70% |
| 23 Jun 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 54409 | -4.49% |
| 22 Jun 2022 | 7.80 | 7.80 | 7.80 | 7.80 | 40107 | -4.88% |
| 21 Jun 2022 | 8.20 | 8.20 | 8.20 | 8.20 | 47893 | -4.65% |
| 20 Jun 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 43058 | -4.97% |
| 17 Jun 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 93675 | -4.74% |
| 16 Jun 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 121561 | -4.52% |
| 15 Jun 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 186869 | -4.78% |
| 14 Jun 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 208744 | -4.57% |
| 13 Jun 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 296205 | -4.78% |
| 10 Jun 2022 | 11.50 | 12.70 | 12.70 | 11.50 | 4495552 | -4.96% |
| 09 Jun 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 81392 | 4.76% |
| 08 Jun 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 44208 | 5.00% |
| 07 Jun 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 26087 | 4.76% |
| 06 Jun 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 34295 | 5.00% |
| 03 Jun 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 38206 | 4.71% |
| 02 Jun 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 11135 | 4.95% |
| 01 Jun 2022 | 9.10 | 9.10 | 9.10 | 9.10 | 15750 | 4.60% |
| 31 May 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 17062 | 4.82% |
| 30 May 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 20176 | 4.40% |
| 27 May 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 34731 | 4.61% |
| 26 May 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 21973 | 4.83% |
| 25 May 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 25332 | 4.32% |
| 24 May 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 25885 | 4.51% |
| 23 May 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 100423 | 4.72% |
| 20 May 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 10494 | 4.96% |
| 19 May 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 52540 | 4.31% |
| 18 May 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 47286 | 4.50% |
| 17 May 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 36866 | 4.72% |
| 16 May 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 29221 | 4.95% |
| 13 May 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 13746 | 4.12% |
| 12 May 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 22251 | 4.30% |
| 11 May 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 250064 | 4.49% |
| 10 May 2022 | 4.45 | 4.45 | 4.45 | 4.45 | 41951 | 4.71% |
| 09 May 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 48309 | 4.94% |
| 06 May 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 98273 | 3.85% |
| 05 May 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 428496 | 4.00% |
| 04 May 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 5958 | 4.17% |
| 02 May 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 16864 | 4.35% |
| 29 Apr 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 8481 | 4.55% |
| 28 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 6168 | 4.76% |
| 27 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 18752 | 5.00% |
| 26 Apr 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 42957 | 3.45% |
| 25 Apr 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 286889 | 3.57% |
| 22 Apr 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 24938 | 3.70% |
| 21 Apr 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 35880 | 3.85% |
| 20 Apr 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 3357 | 4.00% |
| 19 Apr 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 9175 | 4.17% |
| 18 Apr 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 2785 | 4.35% |
| 13 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1036 | 4.55% |
| 12 Apr 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 5593 | 4.76% |
| 11 Apr 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 33331 | 5.00% |
| 08 Apr 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 36350 | 2.56% |
| 07 Apr 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 27592 | 2.63% |
| 06 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 3681 | 2.70% |
| 05 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 10931 | 2.78% |
| 04 Apr 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 13057 | 2.86% |
| 01 Apr 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 2697 | 2.94% |
| 31 Mar 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 2038 | 3.03% |
| 30 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 13237 | 3.12% |
| 29 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 8603 | 3.23% |
| 28 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 7418 | 3.33% |
| 25 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 11229 | 3.45% |
| 24 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 26241 | 3.57% |
| 23 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 42270 | 3.70% |
| 22 Mar 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 19552 | 3.85% |
| 21 Mar 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 14043 | 4.00% |
| 17 Mar 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 9151 | 4.17% |
| 16 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1315 | 4.35% |
| 15 Mar 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 9889 | 4.55% |
| 14 Mar 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 34216 | 4.76% |
| 07 Mar 2022 | 1.05 | 1.05 | 1.15 | 1.05 | 34301 | -4.55% |
| 28 Feb 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 18087 | -4.35% |
| 21 Feb 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 41910 | -4.17% |
| 14 Feb 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 60388 | -4.00% |
| 07 Feb 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 68820 | -3.85% |
| 31 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 25090 | 0.00% |
| 24 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 16114 | 0.00% |
| 17 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.25 | 63570 | 0.00% |
| 10 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 18798 | 0.00% |
| 03 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 25875 | 0.00% |
| 27 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 17285 | 0.00% |
| 20 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 5100 | 0.00% |
| 16 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 6934 | 4.00% |
| 15 Dec 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 1448 | 4.17% |
| 13 Dec 2021 | 1.20 | 1.10 | 1.20 | 1.10 | 59743 | 4.35% |
| 06 Dec 2021 | 1.15 | 1.20 | 1.25 | 1.15 | 110362 | -4.17% |
| 29 Nov 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 45420 | 0.00% |
| 22 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 23000 | -4.00% |
| 15 Nov 2021 | 1.25 | 1.25 | 1.35 | 1.25 | 74595 | -3.85% |
| 08 Nov 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 36400 | -3.70% |
| 03 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 21161 | 0.00% |
| 02 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 73364 | 0.00% |
| 01 Nov 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 42630 | 3.85% |
| 29 Oct 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 14159 | 4.00% |
| 28 Oct 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 13117 | 4.17% |
| 27 Oct 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 11516 | 4.35% |
| 26 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 8336 | 4.55% |
| 25 Oct 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 9685 | 4.76% |
| 22 Oct 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 23414 | 5.00% |
| 21 Oct 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 440 | 5.26% |
| 20 Oct 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 2098 | 5.56% |
| 19 Oct 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 31761 | 5.88% |
| 18 Oct 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 9061 | 6.25% |
| 14 Oct 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 34564 | -5.88% |
| 13 Oct 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 26399 | 0.00% |
| 12 Oct 2021 | 0.85 | 0.85 | 0.95 | 0.85 | 52238 | -5.56% |
| 11 Oct 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 30145 | 0.00% |
| 04 Oct 2021 | 0.90 | 1.00 | 1.00 | 0.90 | 20419 | -5.26% |
| 27 Sep 2021 | 0.95 | 0.90 | 1.00 | 0.90 | 35129 | 0.00% |
| 20 Sep 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 12565 | -5.00% |
| 13 Sep 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 35199 | -4.76% |
| 06 Sep 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 6807 | -4.55% |
| 30 Aug 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 22951 | -4.35% |
| 23 Aug 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 18651 | -4.17% |
| 16 Aug 2021 | 1.20 | 1.25 | 1.25 | 1.20 | 27827 | -4.00% |
| 09 Aug 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 39276 | -3.85% |
| 02 Aug 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 69712 | -3.70% |
| 26 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 89664 | 0.00% |
| 22 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 134938 | 3.85% |
| 20 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 12915 | 4.00% |
| 19 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 80081 | 4.17% |
| 16 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 2465 | 4.35% |
| 15 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 41193 | 4.55% |
| 14 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 32958 | 4.76% |
| 13 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 31497 | 5.00% |
| 12 Jul 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 52040 | 5.26% |
| 05 Jul 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 108414 | 5.56% |
| 28 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 36242 | -5.26% |
| 21 Jun 2021 | 0.95 | 0.95 | 1.05 | 0.95 | 48740 | -5.00% |
| 14 Jun 2021 | 1.00 | 0.90 | 1.00 | 0.90 | 46731 | 5.26% |
| 07 Jun 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 34448 | -5.00% |
| 31 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 8027 | -4.76% |
| 24 May 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 40620 | -4.55% |
| 14 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 46038 | -8.33% |
| 11 May 2021 | 1.20 | 1.10 | 1.20 | 1.10 | 90237 | 4.35% |
| 10 May 2021 | 1.15 | 1.15 | 1.20 | 1.15 | 206345 | -4.17% |
| 07 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 67042 | 4.35% |
| 06 May 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 33237 | 4.55% |
| 05 May 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 46487 | 4.76% |
| 04 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 142682 | 5.00% |
| 03 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 22595 | 5.26% |
| 30 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 24545 | 5.56% |
| 29 Apr 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 40713 | 5.88% |
| 28 Apr 2021 | 0.85 | 0.80 | 0.85 | 0.80 | 16227 | 6.25% |
| 27 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 96731 | 0.00% |
| 26 Apr 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 42868 | 0.00% |
| 23 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 87735 | 0.00% |
| 22 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 60637 | 6.67% |
| 20 Apr 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 59499 | 0.00% |
| 19 Apr 2021 | 0.75 | 0.80 | 0.85 | 0.75 | 81103 | -6.25% |
| 16 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 32311 | 0.00% |
| 15 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 40402 | 0.00% |
| 13 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 29459 | 0.00% |
| 12 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 106271 | 0.00% |
| 09 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 23342 | -5.88% |
| 08 Apr 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 62176 | 6.25% |
| 07 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.70 | 55521 | 6.67% |
| 06 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 37229 | 0.00% |
| 05 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 84721 | 7.14% |
| 01 Apr 2021 | 0.70 | 0.65 | 0.70 | 0.65 | 17421 | 7.69% |
| 31 Mar 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 52109 | -7.14% |
| 30 Mar 2021 | 0.70 | 0.65 | 0.70 | 0.60 | 30125 | 7.69% |
| 26 Mar 2021 | 0.65 | 0.60 | 0.70 | 0.60 | 118337 | 0.00% |
| 25 Mar 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 10643 | -7.14% |
| 24 Mar 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 39364 | 0.00% |
| 23 Mar 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 70098 | 0.00% |
| 22 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 12019 | -6.67% |
| 19 Mar 2021 | 0.75 | 0.70 | 0.80 | 0.70 | 33976 | 0.00% |
| 18 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 4595 | -6.25% |
| 17 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 11918 | -5.88% |
| 16 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 11640 | -5.56% |
| 15 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 6373 | -5.26% |
| 12 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 10636 | -5.00% |
| 10 Mar 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 11301 | -4.76% |
| 09 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 763 | -4.55% |
| 08 Mar 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 1649 | -4.35% |
| 01 Mar 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 700 | -4.17% |
| 15 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 106 | -4.00% |
| 08 Feb 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 6203 | -3.85% |
| 01 Feb 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 101 | -3.70% |
| 22 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 175869 | 3.85% |
| 21 Jan 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 415578 | 0.00% |
| 20 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 47519 | 4.00% |
| 19 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 37995 | 4.17% |
| 18 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 372793 | 4.35% |
| 15 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 92688 | 4.55% |
| 14 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 245622 | 4.76% |
| 13 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 119382 | 5.00% |
| 12 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 95727 | 5.26% |
| 11 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 175569 | 5.56% |
| 08 Jan 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 93789 | 0.00% |
| 07 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 130575 | 0.00% |
| 06 Jan 2021 | 0.90 | 0.80 | 0.90 | 0.80 | 197661 | 5.88% |
| 05 Jan 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 65337 | 6.25% |
| 04 Jan 2021 | 0.80 | 0.90 | 0.90 | 0.80 | 183082 | -5.88% |
| 01 Jan 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 48378 | 6.25% |
| 31 Dec 2020 | 0.80 | 0.80 | 0.90 | 0.80 | 47942 | -5.88% |
| 30 Dec 2020 | 0.85 | 0.80 | 0.85 | 0.80 | 26134 | 6.25% |
| 29 Dec 2020 | 0.80 | 0.90 | 0.90 | 0.80 | 63576 | -5.88% |
| 28 Dec 2020 | 0.85 | 0.90 | 0.90 | 0.80 | 44120 | 0.00% |
| 24 Dec 2020 | 0.85 | 0.85 | 0.85 | 0.80 | 67859 | 6.25% |
| 23 Dec 2020 | 0.80 | 0.85 | 0.90 | 0.80 | 46616 | -5.88% |
| 22 Dec 2020 | 0.85 | 0.80 | 0.85 | 0.80 | 4296 | 0.00% |
