ZFCVINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 15567.00 | 15020.00 | 15848.00 | 14922.00 | 57351 | 3.63% |
| 18 Dec 2025 | 15022.00 | 14755.00 | 15145.00 | 14601.00 | 48153 | 2.16% |
| 17 Dec 2025 | 14705.00 | 14881.00 | 15285.00 | 14588.00 | 29334 | -2.16% |
| 16 Dec 2025 | 15030.00 | 14633.00 | 15097.00 | 14385.00 | 74504 | 2.73% |
| 15 Dec 2025 | 14631.00 | 14122.00 | 14695.00 | 14043.00 | 14102 | 3.60% |
| 12 Dec 2025 | 14122.00 | 14373.00 | 14394.00 | 14025.00 | 5284 | -0.88% |
| 11 Dec 2025 | 14248.00 | 14400.00 | 14400.00 | 14151.00 | 7292 | -0.79% |
| 10 Dec 2025 | 14361.00 | 14439.00 | 14753.00 | 14268.00 | 39280 | -0.28% |
| 09 Dec 2025 | 14401.00 | 14580.00 | 14699.00 | 14250.00 | 26692 | -2.15% |
| 08 Dec 2025 | 14717.00 | 14721.00 | 15090.00 | 14612.00 | 19753 | -0.51% |
| 05 Dec 2025 | 14793.00 | 14839.00 | 14930.00 | 14640.00 | 14137 | -0.48% |
| 04 Dec 2025 | 14865.00 | 14587.00 | 14949.00 | 14571.00 | 18579 | 0.53% |
| 03 Dec 2025 | 14787.00 | 14351.00 | 15240.00 | 14183.00 | 80643 | 2.59% |
| 02 Dec 2025 | 14413.00 | 14500.00 | 14779.00 | 14289.00 | 49034 | -2.79% |
| 01 Dec 2025 | 14827.00 | 13204.00 | 15297.00 | 13016.00 | 240883 | 12.29% |
| 28 Nov 2025 | 13204.00 | 13189.00 | 13348.00 | 12901.00 | 12436 | 0.83% |
| 27 Nov 2025 | 13095.00 | 12784.00 | 13150.00 | 12784.00 | 37595 | 1.57% |
| 26 Nov 2025 | 12893.00 | 12850.00 | 13112.00 | 12775.00 | 94448 | 0.83% |
| 25 Nov 2025 | 12787.00 | 12940.00 | 13008.00 | 12711.00 | 5512 | -1.11% |
| 24 Nov 2025 | 12931.00 | 12851.00 | 13450.00 | 12800.00 | 5666 | -0.24% |
| 21 Nov 2025 | 12962.00 | 12981.00 | 13040.00 | 12750.00 | 8150 | -0.65% |
| 20 Nov 2025 | 13047.00 | 13000.00 | 13180.00 | 12832.00 | 11542 | 0.65% |
| 19 Nov 2025 | 12963.00 | 12705.00 | 13144.00 | 12658.00 | 43689 | 2.63% |
| 18 Nov 2025 | 12631.00 | 12750.00 | 12814.00 | 12575.00 | 6968 | -0.54% |
| 17 Nov 2025 | 12699.00 | 12720.00 | 12854.00 | 12618.00 | 4413 | 0.09% |
| 14 Nov 2025 | 12688.00 | 12940.00 | 12940.00 | 12526.00 | 6847 | -0.88% |
| 13 Nov 2025 | 12800.00 | 12899.00 | 12993.00 | 12751.00 | 45355 | -0.42% |
| 12 Nov 2025 | 12854.00 | 12606.00 | 12886.00 | 12572.00 | 9295 | 2.02% |
| 11 Nov 2025 | 12599.00 | 12660.00 | 12660.00 | 12497.00 | 3299 | -0.48% |
| 10 Nov 2025 | 12660.00 | 12780.00 | 12780.00 | 12485.00 | 5819 | -0.16% |
| 07 Nov 2025 | 12680.00 | 12674.00 | 12808.00 | 12572.00 | 37634 | -0.95% |
| 06 Nov 2025 | 12802.00 | 12650.00 | 12910.00 | 12302.00 | 72371 | -0.39% |
| 04 Nov 2025 | 12852.00 | 12722.00 | 12964.00 | 12602.00 | 18846 | 1.52% |
| 03 Nov 2025 | 12660.00 | 12424.00 | 12680.00 | 12403.00 | 4118 | 1.90% |
| 31 Oct 2025 | 12424.00 | 12775.00 | 12900.00 | 12320.00 | 34783 | -3.10% |
| 30 Oct 2025 | 12821.00 | 12900.00 | 13098.00 | 12775.00 | 5541 | -1.55% |
| 29 Oct 2025 | 13023.00 | 12825.00 | 13096.00 | 12825.00 | 2959 | 0.82% |
| 28 Oct 2025 | 12917.00 | 12900.00 | 13116.00 | 12880.00 | 3278 | 0.02% |
| 27 Oct 2025 | 12914.00 | 12899.00 | 12990.00 | 12822.00 | 10125 | 0.19% |
| 24 Oct 2025 | 12890.00 | 13000.00 | 13065.00 | 12821.00 | 3905 | -0.85% |
| 23 Oct 2025 | 13000.00 | 13084.00 | 13119.00 | 12957.00 | 8956 | -0.64% |
| 21 Oct 2025 | 13084.00 | 13066.00 | 13147.00 | 13010.00 | 411 | 0.37% |
| 20 Oct 2025 | 13036.00 | 13042.00 | 13145.00 | 12913.00 | 3009 | 0.26% |
| 17 Oct 2025 | 13002.00 | 13036.00 | 13109.00 | 12782.00 | 3458 | -0.38% |
| 16 Oct 2025 | 13052.00 | 13031.00 | 13210.00 | 12956.00 | 5330 | 0.16% |
| 15 Oct 2025 | 13031.00 | 13084.00 | 13136.00 | 12990.00 | 3803 | -0.30% |
| 14 Oct 2025 | 13070.00 | 13125.00 | 13195.00 | 12973.00 | 5059 | -0.42% |
| 13 Oct 2025 | 13125.00 | 13385.00 | 13385.00 | 13055.00 | 4159 | -1.55% |
| 10 Oct 2025 | 13332.00 | 13369.00 | 13489.00 | 13218.00 | 15287 | -0.21% |
| 09 Oct 2025 | 13360.00 | 13231.00 | 13455.00 | 13210.00 | 6878 | 0.72% |
| 08 Oct 2025 | 13265.00 | 13625.00 | 13625.00 | 13181.00 | 5107 | -2.16% |
| 07 Oct 2025 | 13558.00 | 13554.00 | 13600.00 | 13480.00 | 3375 | -0.15% |
| 06 Oct 2025 | 13579.00 | 13678.00 | 13678.00 | 13411.00 | 5765 | 0.07% |
| 03 Oct 2025 | 13569.00 | 13239.00 | 13888.00 | 12973.00 | 64123 | 3.86% |
| 01 Oct 2025 | 13065.00 | 13199.00 | 13227.00 | 12850.00 | 15829 | 1.24% |
| 30 Sep 2025 | 12905.00 | 12545.00 | 12938.00 | 12501.00 | 15453 | 3.44% |
| 29 Sep 2025 | 12476.00 | 12591.00 | 12693.00 | 12335.00 | 30728 | -0.83% |
| 26 Sep 2025 | 12580.00 | 12706.00 | 12869.00 | 12546.00 | 4801 | -1.77% |
| 25 Sep 2025 | 12807.00 | 12949.00 | 12993.00 | 12726.00 | 9068 | -1.06% |
| 24 Sep 2025 | 12944.00 | 12999.00 | 13079.00 | 12914.00 | 5143 | -0.42% |
| 23 Sep 2025 | 12999.00 | 13330.00 | 13380.00 | 12805.00 | 22487 | -2.48% |
| 22 Sep 2025 | 13330.00 | 13240.00 | 13404.00 | 13125.00 | 6986 | 0.68% |
| 19 Sep 2025 | 13240.00 | 13401.00 | 13518.00 | 13202.00 | 10003 | -1.55% |
| 18 Sep 2025 | 13449.00 | 13700.00 | 13716.00 | 13400.00 | 3417 | -0.86% |
| 17 Sep 2025 | 13566.00 | 13895.00 | 13895.00 | 13530.00 | 10121 | -1.21% |
| 16 Sep 2025 | 13732.00 | 13614.00 | 13899.00 | 13609.00 | 4251 | 0.54% |
| 15 Sep 2025 | 13658.00 | 13510.00 | 13750.00 | 13473.00 | 7608 | 1.67% |
| 12 Sep 2025 | 13433.00 | 13578.00 | 13635.00 | 13343.00 | 28325 | -0.84% |
| 11 Sep 2025 | 13547.00 | 13615.00 | 13768.00 | 13519.00 | 3981 | -1.25% |
| 10 Sep 2025 | 13719.00 | 13865.00 | 13865.00 | 13586.00 | 4400 | -0.07% |
| 09 Sep 2025 | 13728.00 | 13760.00 | 13866.00 | 13609.00 | 28077 | 0.22% |
| 08 Sep 2025 | 13698.00 | 13700.00 | 13884.00 | 13350.00 | 27105 | 1.29% |
| 05 Sep 2025 | 13523.00 | 13740.00 | 13749.00 | 13461.00 | 3336 | -1.44% |
| 04 Sep 2025 | 13721.00 | 13910.00 | 13951.00 | 13650.00 | 3682 | -0.59% |
| 03 Sep 2025 | 13802.00 | 14140.00 | 14240.00 | 13721.00 | 14995 | -2.73% |
| 02 Sep 2025 | 14190.00 | 14299.00 | 14332.00 | 14105.00 | 2524 | -0.15% |
| 01 Sep 2025 | 14212.00 | 14249.00 | 14249.00 | 14081.00 | 2569 | 0.97% |
| 29 Aug 2025 | 14075.00 | 14140.00 | 14330.00 | 14005.00 | 4024 | -0.40% |
| 28 Aug 2025 | 14131.00 | 14270.00 | 14370.00 | 14005.00 | 3438 | -0.97% |
| 26 Aug 2025 | 14270.00 | 14855.00 | 14895.00 | 14200.00 | 9999 | -3.39% |
| 25 Aug 2025 | 14771.00 | 14481.00 | 15081.00 | 14481.00 | 11081 | 1.38% |
| 22 Aug 2025 | 14570.00 | 14640.00 | 14640.00 | 14332.00 | 21701 | -0.19% |
| 21 Aug 2025 | 14598.00 | 14650.00 | 14704.00 | 14432.00 | 5630 | -0.15% |
| 20 Aug 2025 | 14620.00 | 14454.00 | 14735.00 | 14250.00 | 9495 | 1.18% |
| 19 Aug 2025 | 14449.00 | 13939.00 | 14511.00 | 13847.00 | 23145 | 3.65% |
| 18 Aug 2025 | 13940.00 | 13748.00 | 14050.00 | 13650.00 | 5526 | 1.46% |
| 14 Aug 2025 | 13739.00 | 13675.00 | 14445.00 | 13539.00 | 21626 | 1.04% |
| 13 Aug 2025 | 13598.00 | 13763.00 | 13809.00 | 13320.00 | 9659 | -1.20% |
| 12 Aug 2025 | 13763.00 | 13804.00 | 13849.00 | 13650.00 | 4532 | -0.30% |
| 11 Aug 2025 | 13805.00 | 13328.00 | 13833.00 | 13145.00 | 7409 | 3.73% |
| 08 Aug 2025 | 13308.00 | 13251.00 | 13459.00 | 13101.00 | 9393 | -0.28% |
| 07 Aug 2025 | 13345.00 | 13649.00 | 13679.00 | 13224.00 | 8305 | -2.58% |
| 06 Aug 2025 | 13699.00 | 13605.00 | 13986.00 | 13504.00 | 25617 | 0.70% |
| 05 Aug 2025 | 13604.00 | 13353.00 | 13640.00 | 13219.00 | 13286 | 1.88% |
| 04 Aug 2025 | 13353.00 | 12950.00 | 13444.00 | 12859.00 | 8572 | 3.20% |
| 01 Aug 2025 | 12939.00 | 13186.00 | 13283.00 | 12872.00 | 2926 | -1.87% |
| 31 Jul 2025 | 13186.00 | 13269.00 | 13377.00 | 13119.00 | 3053 | -1.44% |
| 30 Jul 2025 | 13378.00 | 13251.00 | 13430.00 | 13191.00 | 1793 | 0.96% |
| 29 Jul 2025 | 13251.00 | 13241.00 | 13383.00 | 13050.00 | 3529 | 0.08% |
| 28 Jul 2025 | 13241.00 | 13580.00 | 13638.00 | 12962.00 | 11610 | -2.35% |
| 25 Jul 2025 | 13559.00 | 13521.00 | 13610.00 | 13400.00 | 4540 | -0.21% |
| 24 Jul 2025 | 13587.00 | 13525.00 | 14185.00 | 13380.00 | 41829 | 0.92% |
| 23 Jul 2025 | 13463.00 | 13089.00 | 13525.00 | 12999.00 | 8302 | 2.41% |
| 22 Jul 2025 | 13146.00 | 13195.00 | 13301.00 | 13064.00 | 5541 | -0.61% |
| 21 Jul 2025 | 13227.00 | 13267.00 | 13284.00 | 13036.00 | 3221 | 0.69% |
| 18 Jul 2025 | 13136.00 | 13294.00 | 13339.00 | 13054.00 | 4183 | -1.05% |
| 17 Jul 2025 | 13275.00 | 13131.00 | 13310.00 | 13001.00 | 4288 | 1.60% |
| 16 Jul 2025 | 13066.00 | 13199.00 | 13199.00 | 13033.00 | 6510 | -0.67% |
| 15 Jul 2025 | 13154.00 | 13005.00 | 13250.00 | 12925.00 | 5611 | 1.23% |
| 14 Jul 2025 | 12994.00 | 12866.00 | 13086.00 | 12800.00 | 8802 | 0.32% |
| 11 Jul 2025 | 12953.00 | 13057.00 | 13094.00 | 12884.00 | 7676 | -0.80% |
| 10 Jul 2025 | 13057.00 | 13245.00 | 13245.00 | 12980.00 | 4112 | -0.87% |
| 09 Jul 2025 | 13172.00 | 13200.00 | 13256.00 | 13083.00 | 8487 | -0.37% |
| 08 Jul 2025 | 13221.00 | 13137.00 | 13262.00 | 13020.00 | 6409 | 0.64% |
| 07 Jul 2025 | 13137.00 | 13345.00 | 13507.00 | 12906.00 | 13301 | -1.00% |
| 04 Jul 2025 | 13270.00 | 13460.00 | 13460.00 | 13237.00 | 5002 | -0.55% |
| 03 Jul 2025 | 13344.00 | 13200.00 | 13473.00 | 13200.00 | 8619 | 1.25% |
| 02 Jul 2025 | 13179.00 | 13495.00 | 13529.00 | 13107.00 | 28738 | -1.41% |
| 01 Jul 2025 | 13368.00 | 13470.00 | 13471.00 | 13200.00 | 11889 | -0.18% |
| 30 Jun 2025 | 13392.00 | 13507.00 | 13584.00 | 13208.00 | 5503 | -0.79% |
| 27 Jun 2025 | 13498.00 | 13444.00 | 13574.00 | 13311.00 | 12158 | 0.68% |
| 26 Jun 2025 | 13407.00 | 13285.00 | 13444.00 | 13165.00 | 5001 | 0.93% |
| 25 Jun 2025 | 13284.00 | 13140.00 | 13337.00 | 13104.00 | 10187 | 1.00% |
| 24 Jun 2025 | 13152.00 | 13249.00 | 13250.00 | 13010.00 | 8958 | 0.80% |
| 23 Jun 2025 | 13047.00 | 13243.00 | 13243.00 | 12926.00 | 24921 | -1.22% |
| 20 Jun 2025 | 13208.00 | 13200.00 | 13348.00 | 13001.00 | 46664 | 0.09% |
| 19 Jun 2025 | 13196.00 | 13251.00 | 13380.00 | 13065.00 | 14470 | -0.96% |
| 18 Jun 2025 | 13324.00 | 13280.00 | 13373.00 | 13130.00 | 8016 | 0.89% |
| 17 Jun 2025 | 13207.00 | 13398.00 | 13398.00 | 13096.00 | 8990 | -0.89% |
| 16 Jun 2025 | 13325.00 | 13304.00 | 13468.00 | 12923.00 | 20417 | -0.51% |
| 13 Jun 2025 | 13393.00 | 13151.00 | 13515.00 | 13067.00 | 8490 | 0.72% |
| 12 Jun 2025 | 13297.00 | 13470.00 | 13551.00 | 13255.00 | 9020 | -1.40% |
| 11 Jun 2025 | 13486.00 | 13640.00 | 13640.00 | 13350.00 | 19028 | -0.58% |
| 10 Jun 2025 | 13565.00 | 13902.00 | 13972.00 | 13501.00 | 28389 | -2.42% |
| 09 Jun 2025 | 13902.00 | 13957.00 | 14250.00 | 13750.00 | 38073 | 0.33% |
| 06 Jun 2025 | 13856.00 | 13800.00 | 14200.00 | 13531.00 | 99334 | 4.00% |
| 05 Jun 2025 | 13323.00 | 13574.00 | 13633.00 | 13233.00 | 15122 | -1.33% |
| 04 Jun 2025 | 13503.00 | 13600.00 | 13688.00 | 13271.00 | 23278 | 0.19% |
| 03 Jun 2025 | 13477.00 | 13450.00 | 13830.00 | 13388.00 | 20143 | 0.20% |
| 02 Jun 2025 | 13450.00 | 13412.00 | 13799.00 | 13257.00 | 12569 | 0.61% |
| 30 May 2025 | 13368.00 | 12770.00 | 13424.00 | 12640.00 | 27094 | 5.29% |
| 29 May 2025 | 12696.00 | 12894.00 | 12977.00 | 12640.00 | 15874 | -0.75% |
| 28 May 2025 | 12792.00 | 13110.00 | 13198.00 | 12752.00 | 9404 | -1.89% |
| 27 May 2025 | 13038.00 | 13165.00 | 13250.00 | 12936.00 | 10648 | -0.38% |
| 26 May 2025 | 13088.00 | 12970.00 | 13200.00 | 12941.00 | 5848 | 1.50% |
| 23 May 2025 | 12894.00 | 13210.00 | 13277.00 | 12827.00 | 6811 | -1.41% |
| 22 May 2025 | 13079.00 | 13279.00 | 13291.00 | 12900.00 | 4405 | -0.97% |
| 21 May 2025 | 13207.00 | 13310.00 | 13429.00 | 13185.00 | 6558 | -0.23% |
| 20 May 2025 | 13237.00 | 13672.00 | 13672.00 | 13200.00 | 10756 | -3.18% |
| 19 May 2025 | 13672.00 | 13300.00 | 13850.00 | 13181.00 | 9563 | 3.41% |
| 16 May 2025 | 13221.00 | 13481.00 | 13685.00 | 12941.00 | 23325 | -1.92% |
| 15 May 2025 | 13480.00 | 13319.00 | 13560.00 | 13284.00 | 9503 | 1.79% |
| 14 May 2025 | 13243.00 | 13210.00 | 13365.00 | 13112.00 | 6761 | 0.81% |
| 13 May 2025 | 13137.00 | 13094.00 | 13243.00 | 12878.00 | 5958 | 1.32% |
| 12 May 2025 | 12966.00 | 12720.00 | 13008.00 | 12720.00 | 4198 | 3.39% |
| 09 May 2025 | 12541.00 | 12410.00 | 12648.00 | 12211.00 | 5876 | -0.72% |
| 08 May 2025 | 12632.00 | 12301.00 | 12760.00 | 12301.00 | 9645 | 1.67% |
| 07 May 2025 | 12425.00 | 12001.00 | 12481.00 | 12000.00 | 6226 | 2.99% |
| 06 May 2025 | 12064.00 | 12250.00 | 12304.00 | 12004.00 | 6161 | -0.59% |
| 05 May 2025 | 12136.00 | 12240.00 | 12287.00 | 12082.00 | 5341 | -0.25% |
| 02 May 2025 | 12167.00 | 12460.00 | 12600.00 | 12102.00 | 8820 | -2.87% |
| 30 Apr 2025 | 12527.00 | 12510.00 | 12700.00 | 12340.00 | 20778 | 0.71% |
| 29 Apr 2025 | 12439.00 | 12714.00 | 12719.00 | 12402.00 | 6359 | -1.17% |
| 28 Apr 2025 | 12586.00 | 12600.00 | 12790.00 | 12523.00 | 4809 | -0.20% |
| 25 Apr 2025 | 12611.00 | 13165.00 | 13187.00 | 12484.00 | 10359 | -3.66% |
| 24 Apr 2025 | 13090.00 | 12899.00 | 13261.00 | 12899.00 | 6911 | 1.48% |
| 23 Apr 2025 | 12899.00 | 12901.00 | 12980.00 | 12638.00 | 13311 | -0.61% |
| 22 Apr 2025 | 12978.00 | 13045.00 | 13470.00 | 12905.00 | 20460 | -0.51% |
| 21 Apr 2025 | 13045.00 | 13485.00 | 13537.00 | 12977.00 | 8088 | -1.92% |
| 17 Apr 2025 | 13301.00 | 13500.00 | 13669.00 | 13151.00 | 9396 | -1.39% |
| 16 Apr 2025 | 13488.00 | 13247.00 | 13594.00 | 13146.00 | 11459 | 2.15% |
| 15 Apr 2025 | 13204.00 | 12449.00 | 13289.00 | 12417.00 | 11435 | 6.06% |
| 11 Apr 2025 | 12449.20 | 12295.00 | 12665.45 | 12264.05 | 13656 | 3.11% |
| 09 Apr 2025 | 12074.20 | 12700.00 | 12831.95 | 12009.40 | 13418 | -5.11% |
| 08 Apr 2025 | 12724.60 | 13000.00 | 13098.15 | 12649.95 | 7467 | -0.34% |
| 07 Apr 2025 | 12767.95 | 12025.00 | 12900.00 | 12025.00 | 17376 | -2.80% |
| 04 Apr 2025 | 13136.30 | 13199.95 | 13250.00 | 12630.05 | 11928 | -0.02% |
| 03 Apr 2025 | 13138.90 | 13053.00 | 13240.60 | 12875.05 | 14746 | -0.83% |
| 02 Apr 2025 | 13248.20 | 12950.00 | 13306.95 | 12800.05 | 14592 | 1.13% |
| 01 Apr 2025 | 13100.65 | 12798.65 | 13300.05 | 12782.30 | 22034 | 0.82% |
| 28 Mar 2025 | 12993.55 | 12600.00 | 13565.40 | 12600.00 | 62717 | 2.68% |
| 27 Mar 2025 | 12654.95 | 12821.00 | 12885.00 | 12374.45 | 62872 | -0.27% |
| 26 Mar 2025 | 12689.15 | 12100.00 | 12850.00 | 12100.00 | 143145 | 5.77% |
| 25 Mar 2025 | 11997.20 | 12116.95 | 12200.45 | 11900.10 | 13201 | -0.44% |
| 24 Mar 2025 | 12049.65 | 12081.00 | 12263.00 | 12000.05 | 14308 | 0.55% |
| 21 Mar 2025 | 11983.75 | 11855.00 | 12050.00 | 11847.45 | 7293 | 0.96% |
| 20 Mar 2025 | 11869.50 | 12089.85 | 12254.95 | 11840.00 | 8394 | -1.82% |
| 19 Mar 2025 | 12089.85 | 12400.00 | 12400.00 | 12001.00 | 6847 | -2.27% |
| 18 Mar 2025 | 12370.75 | 12230.00 | 12444.00 | 12001.55 | 13136 | 2.21% |
| 17 Mar 2025 | 12103.00 | 11700.00 | 12175.00 | 11700.00 | 11473 | 1.85% |
| 13 Mar 2025 | 11883.05 | 11398.00 | 12049.80 | 11257.70 | 18799 | 4.24% |
| 12 Mar 2025 | 11399.45 | 11256.50 | 11442.20 | 11215.05 | 6278 | 1.49% |
| 11 Mar 2025 | 11232.45 | 11251.00 | 11289.15 | 11025.10 | 6033 | -0.47% |
| 10 Mar 2025 | 11285.90 | 11388.00 | 11626.05 | 11250.00 | 9880 | -1.15% |
| 07 Mar 2025 | 11416.95 | 11315.70 | 11500.00 | 11175.05 | 15191 | 1.50% |
| 06 Mar 2025 | 11248.15 | 11000.00 | 11348.00 | 10936.85 | 16381 | 2.91% |
| 05 Mar 2025 | 10930.00 | 10798.70 | 11000.00 | 10679.55 | 7819 | 1.59% |
| 04 Mar 2025 | 10759.35 | 10450.00 | 10945.00 | 10425.00 | 7292 | 0.59% |
| 03 Mar 2025 | 10695.90 | 10800.00 | 10885.00 | 10523.75 | 7680 | -2.25% |
| 28 Feb 2025 | 10941.90 | 10833.30 | 11029.45 | 10602.50 | 28465 | 0.06% |
| 27 Feb 2025 | 10935.10 | 10910.30 | 10984.95 | 10717.95 | 8496 | 0.23% |
| 25 Feb 2025 | 10910.30 | 10834.00 | 10990.00 | 10712.60 | 6550 | 0.92% |
| 24 Feb 2025 | 10810.50 | 10800.00 | 11017.40 | 10590.05 | 9109 | 0.03% |
| 21 Feb 2025 | 10807.55 | 11060.55 | 11125.00 | 10762.05 | 6607 | -1.77% |
| 20 Feb 2025 | 11002.85 | 10650.00 | 11055.05 | 10515.05 | 26968 | 2.13% |
| 19 Feb 2025 | 10773.80 | 10145.00 | 11007.00 | 10036.65 | 40451 | 7.34% |
| 18 Feb 2025 | 10036.65 | 10931.30 | 10931.30 | 9900.00 | 69662 | -7.75% |
| 17 Feb 2025 | 10880.40 | 10560.00 | 10990.00 | 10410.70 | 13246 | 1.40% |
| 14 Feb 2025 | 10730.40 | 10852.00 | 10895.00 | 10538.20 | 19919 | -1.14% |
| 13 Feb 2025 | 10853.80 | 11022.95 | 11140.85 | 10735.85 | 48207 | -1.23% |
| 12 Feb 2025 | 10989.45 | 11100.00 | 11470.00 | 10869.05 | 37118 | -2.13% |
| 11 Feb 2025 | 11228.45 | 11558.40 | 11714.60 | 11072.00 | 23147 | -4.35% |
| 10 Feb 2025 | 11738.75 | 11550.00 | 11971.40 | 11512.60 | 30564 | -1.09% |
| 07 Feb 2025 | 11867.70 | 11438.80 | 11979.00 | 11075.00 | 164828 | 9.30% |
| 06 Feb 2025 | 10858.10 | 10863.00 | 10940.00 | 10719.95 | 3322 | 0.50% |
| 05 Feb 2025 | 10804.10 | 10951.80 | 10977.45 | 10758.00 | 20179 | -1.65% |
| 04 Feb 2025 | 10985.90 | 10984.55 | 11235.00 | 10884.70 | 11253 | 0.01% |
| 03 Feb 2025 | 10984.55 | 10871.95 | 11094.70 | 10853.45 | 11798 | -0.19% |
| 01 Feb 2025 | 11005.70 | 10989.80 | 11098.55 | 10760.45 | 2402 | -0.26% |
| 31 Jan 2025 | 11034.00 | 10714.70 | 11111.00 | 10521.20 | 42186 | 2.31% |
| 30 Jan 2025 | 10784.70 | 10750.00 | 11037.55 | 10634.45 | 10672 | 0.15% |
| 29 Jan 2025 | 10768.30 | 10199.90 | 10988.80 | 10131.05 | 13889 | 6.28% |
| 28 Jan 2025 | 10131.75 | 9875.30 | 10249.25 | 9722.00 | 29189 | 2.72% |
| 27 Jan 2025 | 9863.90 | 10155.50 | 10247.80 | 9561.00 | 90371 | -2.57% |
| 24 Jan 2025 | 10123.80 | 10625.00 | 10675.00 | 10092.10 | 40667 | -3.97% |
| 23 Jan 2025 | 10542.70 | 10749.00 | 10850.00 | 10488.55 | 14832 | -1.44% |
| 22 Jan 2025 | 10696.35 | 11000.00 | 11001.45 | 10612.00 | 27358 | -2.74% |
| 21 Jan 2025 | 10997.80 | 11005.00 | 11088.00 | 10898.20 | 7370 | 0.00% |
| 20 Jan 2025 | 10998.20 | 11336.05 | 11342.90 | 10941.00 | 11911 | -2.44% |
| 17 Jan 2025 | 11272.95 | 11453.80 | 11510.70 | 11180.00 | 3553 | -2.12% |
| 16 Jan 2025 | 11517.35 | 11455.55 | 11574.55 | 11395.25 | 4228 | 0.44% |
| 15 Jan 2025 | 11467.05 | 11299.95 | 11500.00 | 11211.00 | 35522 | 1.29% |
| 14 Jan 2025 | 11321.05 | 11134.05 | 11400.00 | 11027.05 | 7224 | 1.71% |
| 13 Jan 2025 | 11130.35 | 11265.00 | 11373.95 | 11083.85 | 28140 | -2.27% |
| 10 Jan 2025 | 11389.00 | 11433.00 | 11530.90 | 11268.05 | 6969 | -0.57% |
| 09 Jan 2025 | 11454.25 | 11406.00 | 11542.25 | 11406.00 | 13482 | -0.04% |
| 08 Jan 2025 | 11459.30 | 11649.00 | 11649.00 | 11433.80 | 9911 | -0.35% |
| 07 Jan 2025 | 11499.65 | 11499.25 | 11645.00 | 11415.00 | 15352 | 0.00% |
| 06 Jan 2025 | 11499.25 | 11734.60 | 11744.85 | 11470.00 | 7770 | -1.97% |
| 03 Jan 2025 | 11730.70 | 11850.00 | 11922.50 | 11671.00 | 7317 | -0.95% |
| 02 Jan 2025 | 11842.65 | 11973.00 | 12000.00 | 11811.15 | 3865 | -1.09% |
| 01 Jan 2025 | 11972.90 | 11945.00 | 12107.80 | 11904.30 | 3073 | -0.59% |
| 31 Dec 2024 | 12043.95 | 11913.15 | 12100.00 | 11910.45 | 10030 | 1.06% |
| 30 Dec 2024 | 11918.15 | 11806.85 | 11950.00 | 11780.10 | 6133 | 0.94% |
| 27 Dec 2024 | 11806.85 | 11727.35 | 11825.00 | 11683.50 | 9900 | 0.68% |
| 26 Dec 2024 | 11727.35 | 11677.00 | 11864.00 | 11601.65 | 18380 | 0.96% |
| 24 Dec 2024 | 11615.85 | 11655.70 | 11788.00 | 11485.00 | 8270 | -0.34% |
| 23 Dec 2024 | 11655.70 | 11745.00 | 11839.50 | 11570.05 | 7647 | 0.01% |
| 20 Dec 2024 | 11654.50 | 11661.95 | 11749.85 | 11550.00 | 12431 | 0.19% |
| 19 Dec 2024 | 11631.95 | 11477.00 | 11675.00 | 11411.00 | 22864 | 0.45% |
| 18 Dec 2024 | 11580.00 | 11600.00 | 11748.30 | 11355.10 | 21649 | -0.44% |
| 17 Dec 2024 | 11631.45 | 11585.15 | 11700.00 | 11546.55 | 9595 | 0.40% |
| 16 Dec 2024 | 11585.15 | 11500.00 | 11619.45 | 11419.20 | 18324 | 0.87% |
| 13 Dec 2024 | 11485.65 | 11749.00 | 11749.00 | 11455.10 | 38329 | -1.74% |
| 12 Dec 2024 | 11688.65 | 11808.00 | 11895.00 | 11625.05 | 24310 | -0.64% |
| 11 Dec 2024 | 11763.65 | 12088.00 | 12091.80 | 11675.00 | 43362 | -2.02% |
| 10 Dec 2024 | 12006.35 | 12314.85 | 12364.95 | 11939.05 | 24571 | -2.43% |
| 09 Dec 2024 | 12304.85 | 12375.30 | 12387.05 | 12260.55 | 6896 | -0.35% |
| 06 Dec 2024 | 12347.50 | 12446.80 | 12468.85 | 12300.00 | 8460 | -0.42% |
| 05 Dec 2024 | 12400.05 | 12599.00 | 12628.15 | 12274.10 | 15146 | -1.26% |
| 04 Dec 2024 | 12558.30 | 12429.00 | 12588.00 | 12370.05 | 29115 | 1.43% |
| 03 Dec 2024 | 12381.05 | 12366.00 | 12497.00 | 12361.05 | 22508 | 0.40% |
| 02 Dec 2024 | 12331.85 | 12485.00 | 12485.00 | 12249.00 | 26817 | -1.22% |
| 29 Nov 2024 | 12483.60 | 12530.05 | 12547.60 | 12269.50 | 61238 | -0.07% |
| 28 Nov 2024 | 12492.70 | 12502.50 | 12575.00 | 12465.05 | 64371 | 0.52% |
| 27 Nov 2024 | 12427.95 | 13750.00 | 13750.05 | 12205.10 | 1758871 | -13.66% |
| 26 Nov 2024 | 14394.75 | 14940.75 | 14950.30 | 14343.45 | 21623 | -3.62% |
| 25 Nov 2024 | 14935.80 | 14509.25 | 15149.90 | 14430.00 | 84782 | 3.40% |
| 22 Nov 2024 | 14445.25 | 14789.95 | 15059.95 | 14380.10 | 10392 | -2.96% |
| 21 Nov 2024 | 14885.75 | 14858.00 | 15118.65 | 14705.05 | 8152 | 0.21% |
| 19 Nov 2024 | 14855.25 | 14568.65 | 15010.95 | 14427.35 | 9749 | 1.97% |
| 18 Nov 2024 | 14568.65 | 14410.00 | 15043.05 | 14410.00 | 8904 | -0.69% |
| 14 Nov 2024 | 14669.35 | 14788.80 | 14985.50 | 14497.70 | 10179 | -0.81% |
| 13 Nov 2024 | 14788.80 | 14745.00 | 15089.95 | 14601.00 | 6729 | -0.88% |
| 12 Nov 2024 | 14919.85 | 14886.50 | 15290.00 | 14600.10 | 9561 | 0.75% |
| 11 Nov 2024 | 14808.30 | 14935.85 | 15075.00 | 14662.55 | 5796 | -0.84% |
| 08 Nov 2024 | 14933.60 | 15040.30 | 15060.00 | 14595.40 | 9691 | -0.24% |
| 07 Nov 2024 | 14969.20 | 14477.25 | 15088.35 | 14477.25 | 17017 | 3.30% |
| 06 Nov 2024 | 14491.15 | 14480.50 | 14645.00 | 14352.00 | 6442 | -0.08% |
| 05 Nov 2024 | 14502.05 | 14620.10 | 14919.95 | 14425.05 | 6548 | -0.81% |
| 04 Nov 2024 | 14620.10 | 14255.00 | 14669.90 | 14255.00 | 5146 | 1.52% |
| 01 Nov 2024 | 14400.90 | 14460.50 | 14460.50 | 14350.10 | 327 | 0.21% |
| 31 Oct 2024 | 14370.25 | 14069.70 | 14435.90 | 13932.25 | 5155 | 2.84% |
| 30 Oct 2024 | 13973.10 | 13901.00 | 14063.00 | 13900.90 | 1683 | 0.15% |
| 29 Oct 2024 | 13951.95 | 13839.95 | 14200.00 | 13666.30 | 9591 | -0.40% |
| 28 Oct 2024 | 14008.15 | 13879.40 | 14133.60 | 13490.85 | 12647 | 0.87% |
| 25 Oct 2024 | 13887.35 | 13899.00 | 13950.00 | 13486.00 | 12594 | -0.61% |
| 24 Oct 2024 | 13971.90 | 13740.00 | 14098.55 | 13528.05 | 14120 | 0.49% |
| 23 Oct 2024 | 13903.45 | 13994.75 | 14102.95 | 13683.95 | 9425 | -1.41% |
| 22 Oct 2024 | 14102.35 | 13981.05 | 14249.90 | 13866.35 | 7979 | 0.87% |
| 21 Oct 2024 | 13981.05 | 14260.00 | 14480.95 | 13850.05 | 13159 | -1.50% |
| 18 Oct 2024 | 14193.65 | 14501.00 | 14566.95 | 14170.10 | 14544 | -1.97% |
| 17 Oct 2024 | 14478.90 | 14966.85 | 15092.00 | 14444.00 | 9939 | -3.26% |
| 16 Oct 2024 | 14966.25 | 15651.75 | 15669.90 | 14835.30 | 15323 | -4.52% |
| 15 Oct 2024 | 15674.90 | 15296.90 | 15779.00 | 15250.05 | 9107 | 3.04% |
| 14 Oct 2024 | 15212.20 | 15449.00 | 15450.65 | 15168.15 | 2788 | -0.61% |
| 11 Oct 2024 | 15304.80 | 14835.60 | 15347.10 | 14835.60 | 4943 | 3.16% |
| 10 Oct 2024 | 14836.60 | 15300.50 | 15353.95 | 14795.05 | 96700 | -2.49% |
| 09 Oct 2024 | 15215.80 | 15360.45 | 15575.00 | 15101.60 | 30507 | -0.94% |
| 08 Oct 2024 | 15360.45 | 15002.00 | 15481.80 | 14770.05 | 18518 | 1.89% |
| 07 Oct 2024 | 15075.65 | 15354.25 | 15481.60 | 15015.05 | 5236 | -2.62% |
| 04 Oct 2024 | 15481.60 | 15948.95 | 15999.05 | 15366.00 | 5525 | -2.75% |
| 03 Oct 2024 | 15920.05 | 15825.50 | 16023.60 | 15825.50 | 2904 | -1.16% |
| 01 Oct 2024 | 16107.35 | 16070.00 | 16158.00 | 15755.15 | 3975 | 1.38% |
| 30 Sep 2024 | 15887.90 | 16445.00 | 16445.00 | 15827.65 | 5735 | -2.63% |
| 27 Sep 2024 | 16317.80 | 16100.00 | 16600.00 | 15751.00 | 16683 | 1.46% |
| 26 Sep 2024 | 16082.20 | 16000.30 | 16181.95 | 15902.35 | 2380 | 0.32% |
| 25 Sep 2024 | 16030.30 | 16381.90 | 16453.40 | 15766.00 | 10355 | -2.69% |
| 24 Sep 2024 | 16472.80 | 16346.05 | 16500.65 | 16239.30 | 3720 | 0.78% |
| 23 Sep 2024 | 16346.05 | 16210.00 | 16384.95 | 16121.95 | 5368 | 0.84% |
| 20 Sep 2024 | 16209.55 | 16553.00 | 16685.00 | 16044.60 | 7712 | -1.96% |
| 19 Sep 2024 | 16534.00 | 16150.05 | 16575.00 | 16125.00 | 7836 | 1.60% |
| 18 Sep 2024 | 16274.00 | 16425.00 | 16444.90 | 16200.00 | 3298 | -0.63% |
| 17 Sep 2024 | 16377.95 | 16775.00 | 16881.85 | 16290.00 | 7848 | -2.98% |
| 16 Sep 2024 | 16881.50 | 17300.00 | 17300.00 | 16840.00 | 3040 | -1.89% |
| 13 Sep 2024 | 17206.45 | 17199.00 | 17250.00 | 16852.65 | 7878 | 1.45% |
| 12 Sep 2024 | 16961.05 | 16455.50 | 17020.00 | 16455.50 | 10500 | 1.56% |
| 11 Sep 2024 | 16700.10 | 16846.15 | 16916.40 | 16432.15 | 11759 | -0.86% |
| 10 Sep 2024 | 16844.15 | 16409.55 | 16944.00 | 16409.55 | 19850 | 3.04% |
| 09 Sep 2024 | 16346.85 | 16099.95 | 16400.00 | 15642.95 | 13542 | 2.51% |
| 06 Sep 2024 | 15946.45 | 15846.65 | 16389.00 | 15846.65 | 14710 | 0.63% |
| 05 Sep 2024 | 15846.45 | 15623.60 | 15870.00 | 15541.65 | 7431 | 1.20% |
| 04 Sep 2024 | 15658.05 | 15469.00 | 15847.55 | 15301.00 | 8123 | 1.22% |
| 03 Sep 2024 | 15469.50 | 15591.90 | 15600.00 | 15215.00 | 5746 | -0.16% |
| 02 Sep 2024 | 15494.15 | 15755.00 | 15800.00 | 15075.00 | 10831 | -0.47% |
| 30 Aug 2024 | 15567.85 | 15324.20 | 15900.05 | 15010.05 | 23401 | 1.87% |
| 29 Aug 2024 | 15282.25 | 15216.00 | 15615.95 | 15200.00 | 70042 | 0.53% |
| 28 Aug 2024 | 15201.30 | 15490.00 | 15490.00 | 15131.70 | 5767 | -0.99% |
| 27 Aug 2024 | 15353.85 | 15532.50 | 15643.20 | 15321.45 | 4002 | -1.58% |
| 26 Aug 2024 | 15599.75 | 15459.20 | 15657.00 | 15315.05 | 20849 | 0.91% |
| 23 Aug 2024 | 15459.20 | 15571.15 | 15679.90 | 15426.05 | 6573 | -0.94% |
| 22 Aug 2024 | 15606.10 | 15651.00 | 15734.30 | 15512.00 | 2640 | -0.24% |
| 21 Aug 2024 | 15643.00 | 15870.00 | 15870.00 | 15603.35 | 2157 | -0.90% |
| 20 Aug 2024 | 15785.45 | 15962.00 | 15962.00 | 15470.00 | 13133 | -1.11% |
| 19 Aug 2024 | 15962.55 | 15838.50 | 16136.90 | 15625.00 | 10358 | 1.71% |
| 16 Aug 2024 | 15694.10 | 15785.00 | 16000.05 | 15432.00 | 8268 | 0.93% |
| 14 Aug 2024 | 15549.70 | 15375.00 | 16016.00 | 15050.20 | 7174 | 1.24% |
| 13 Aug 2024 | 15359.80 | 15412.20 | 15450.00 | 15211.00 | 10637 | -0.87% |
| 12 Aug 2024 | 15493.85 | 15370.00 | 15578.55 | 15111.15 | 4794 | 0.45% |
| 09 Aug 2024 | 15424.20 | 15458.05 | 15560.90 | 15369.30 | 26315 | -0.14% |
| 08 Aug 2024 | 15445.45 | 15723.10 | 15814.95 | 15350.00 | 3906 | -1.79% |
| 07 Aug 2024 | 15727.35 | 16001.00 | 16084.15 | 15657.45 | 21164 | -1.42% |
| 06 Aug 2024 | 15954.55 | 15800.05 | 16252.95 | 15800.05 | 6228 | 0.43% |
| 05 Aug 2024 | 15886.30 | 16000.25 | 16000.25 | 15600.00 | 6977 | -2.50% |
| 02 Aug 2024 | 16294.25 | 15722.00 | 16359.80 | 15619.00 | 13368 | 2.95% |
| 01 Aug 2024 | 15826.70 | 15875.85 | 16024.75 | 15731.05 | 7426 | -0.04% |
| 31 Jul 2024 | 15832.40 | 15850.00 | 15922.25 | 15720.00 | 5438 | -0.84% |
| 30 Jul 2024 | 15967.00 | 15985.00 | 16124.30 | 15820.00 | 6093 | 0.76% |
| 29 Jul 2024 | 15846.00 | 15650.00 | 16268.00 | 15630.70 | 10166 | 1.38% |
| 26 Jul 2024 | 15630.70 | 15303.00 | 15725.00 | 15237.65 | 7783 | 2.14% |
| 25 Jul 2024 | 15303.00 | 15251.00 | 15404.15 | 15162.05 | 3227 | -0.59% |
| 24 Jul 2024 | 15394.10 | 15372.20 | 15753.85 | 15225.00 | 5481 | -0.07% |
| 23 Jul 2024 | 15405.15 | 15426.10 | 15699.00 | 14950.05 | 6834 | -1.08% |
| 22 Jul 2024 | 15573.60 | 14870.00 | 15649.00 | 14835.05 | 13652 | 2.65% |
| 19 Jul 2024 | 15171.50 | 15793.80 | 15793.80 | 14970.00 | 22031 | -3.94% |
| 18 Jul 2024 | 15793.80 | 15801.25 | 15849.00 | 15503.10 | 8580 | -0.05% |
| 16 Jul 2024 | 15801.25 | 15829.55 | 15938.80 | 15660.10 | 2637 | -0.18% |
| 15 Jul 2024 | 15829.55 | 15950.00 | 15950.00 | 15750.00 | 4145 | -0.37% |
| 12 Jul 2024 | 15888.70 | 15985.00 | 15999.00 | 15746.80 | 5854 | -0.25% |
| 11 Jul 2024 | 15928.75 | 16014.75 | 16073.60 | 15825.15 | 3795 | -0.14% |
| 10 Jul 2024 | 15950.70 | 16125.00 | 16398.00 | 15848.05 | 24158 | -0.76% |
| 09 Jul 2024 | 16072.65 | 15731.55 | 16147.30 | 15655.00 | 22081 | 2.17% |
| 08 Jul 2024 | 15731.55 | 15799.00 | 15799.00 | 15441.30 | 13136 | 0.02% |
| 05 Jul 2024 | 15728.35 | 15901.00 | 16047.85 | 15597.55 | 8105 | -1.42% |
| 04 Jul 2024 | 15955.20 | 16075.00 | 16075.00 | 15821.10 | 6905 | -0.05% |
| 03 Jul 2024 | 15963.75 | 16075.00 | 16201.90 | 15912.00 | 9245 | -0.24% |
| 02 Jul 2024 | 16001.90 | 16050.00 | 16267.00 | 15825.00 | 8456 | -0.04% |
| 01 Jul 2024 | 16008.25 | 15780.00 | 16094.85 | 15590.10 | 20289 | 2.94% |
| 28 Jun 2024 | 15551.20 | 15593.90 | 15930.00 | 15440.00 | 20535 | 0.28% |
| 27 Jun 2024 | 15507.60 | 15738.00 | 15739.95 | 15501.00 | 27305 | -0.64% |
| 26 Jun 2024 | 15608.20 | 15750.00 | 15880.00 | 15547.25 | 26435 | -0.42% |
| 25 Jun 2024 | 15673.80 | 15995.15 | 16060.85 | 15549.80 | 24240 | -2.01% |
| 24 Jun 2024 | 15995.15 | 15750.00 | 16243.00 | 15452.60 | 42632 | 1.19% |
| 21 Jun 2024 | 15806.35 | 15952.35 | 16039.90 | 15499.95 | 55282 | -0.96% |
| 20 Jun 2024 | 15960.10 | 16248.45 | 16425.05 | 15899.00 | 43200 | -1.75% |
| 19 Jun 2024 | 16244.85 | 17147.00 | 17147.00 | 15378.00 | 1634031 | -5.97% |
| 18 Jun 2024 | 17277.15 | 17315.95 | 17485.00 | 17179.45 | 2633 | -0.22% |
| 14 Jun 2024 | 17315.95 | 17665.00 | 17800.15 | 17125.05 | 7312 | -0.33% |
| 13 Jun 2024 | 17373.35 | 17763.30 | 17789.90 | 17225.00 | 3647 | -1.65% |
| 12 Jun 2024 | 17665.10 | 17885.00 | 17959.85 | 17466.35 | 3670 | -0.22% |
| 11 Jun 2024 | 17703.90 | 17279.95 | 17951.00 | 17081.15 | 10852 | 2.45% |
| 10 Jun 2024 | 17279.95 | 16830.00 | 17374.60 | 16830.00 | 4332 | 1.90% |
| 07 Jun 2024 | 16958.05 | 17000.00 | 17400.00 | 16700.00 | 21983 | -0.17% |
| 06 Jun 2024 | 16986.25 | 16889.90 | 17385.95 | 16600.00 | 4210 | 1.09% |
| 05 Jun 2024 | 16803.50 | 16450.00 | 17486.00 | 16007.40 | 5151 | 2.47% |
| 04 Jun 2024 | 16398.15 | 17389.95 | 17576.90 | 15900.00 | 7874 | -5.69% |
| 03 Jun 2024 | 17386.70 | 18200.00 | 18250.00 | 17004.40 | 10530 | -0.14% |
| 31 May 2024 | 17410.90 | 15942.70 | 17900.00 | 15514.00 | 34621 | 9.42% |
| 30 May 2024 | 15912.05 | 16425.20 | 16491.40 | 15800.00 | 15591 | -3.12% |
| 29 May 2024 | 16425.20 | 16802.05 | 17088.00 | 16261.05 | 33028 | -4.29% |
| 28 May 2024 | 17162.30 | 16999.80 | 17490.00 | 15700.00 | 143131 | 5.54% |
| 27 May 2024 | 16261.50 | 13425.00 | 16261.50 | 13300.00 | 109697 | 20.00% |
| 24 May 2024 | 13551.25 | 13385.00 | 13678.00 | 13200.15 | 13133 | 2.55% |
| 23 May 2024 | 13214.30 | 13460.00 | 13485.00 | 13001.00 | 9871 | -0.66% |
| 22 May 2024 | 13301.70 | 13512.95 | 13650.00 | 13276.00 | 10249 | -1.37% |
| 21 May 2024 | 13485.95 | 13888.00 | 13888.00 | 13401.05 | 4859 | -2.36% |
| 18 May 2024 | 13812.05 | 13725.00 | 14000.00 | 13601.00 | 307 | 1.35% |
| 17 May 2024 | 13628.20 | 13425.00 | 13920.00 | 13425.00 | 4672 | 1.67% |
| 16 May 2024 | 13404.90 | 13166.05 | 13449.00 | 13132.45 | 18235 | 2.22% |
| 15 May 2024 | 13113.75 | 13103.05 | 13266.50 | 12975.00 | 5223 | 0.85% |
| 14 May 2024 | 13003.05 | 13176.95 | 13177.45 | 12980.05 | 3223 | -0.83% |
| 13 May 2024 | 13111.35 | 13466.65 | 13485.00 | 13065.00 | 8715 | -2.35% |
| 10 May 2024 | 13426.65 | 13400.65 | 13558.30 | 13237.70 | 1898 | 0.49% |
| 09 May 2024 | 13360.85 | 13402.35 | 13699.00 | 13199.95 | 13170 | -0.29% |
| 08 May 2024 | 13399.85 | 13485.00 | 13492.45 | 13337.55 | 10016 | 0.17% |
| 07 May 2024 | 13377.10 | 13429.60 | 13538.95 | 13330.00 | 4423 | -0.43% |
| 06 May 2024 | 13435.40 | 13584.10 | 13660.95 | 13365.75 | 2330 | -1.10% |
| 03 May 2024 | 13584.90 | 13640.00 | 13850.00 | 13481.00 | 5139 | -0.80% |
| 02 May 2024 | 13694.50 | 13705.05 | 13845.00 | 13625.95 | 7415 | 0.05% |
| 30 Apr 2024 | 13687.70 | 13800.15 | 13921.25 | 13536.50 | 28283 | -0.32% |
| 29 Apr 2024 | 13731.50 | 13888.85 | 14072.30 | 13700.00 | 5639 | -1.03% |
| 26 Apr 2024 | 13874.50 | 14040.30 | 14140.00 | 13825.00 | 3568 | -0.81% |
| 25 Apr 2024 | 13988.40 | 13868.00 | 14271.25 | 13868.00 | 4286 | 0.87% |
| 24 Apr 2024 | 13867.35 | 14092.40 | 14241.30 | 13800.00 | 4600 | -1.61% |
| 23 Apr 2024 | 14094.60 | 14282.00 | 14636.95 | 13950.00 | 18734 | -0.35% |
| 22 Apr 2024 | 14144.55 | 13900.00 | 14284.00 | 13865.00 | 6885 | 2.26% |
| 19 Apr 2024 | 13832.20 | 13714.85 | 13989.00 | 13480.00 | 4507 | 1.41% |
| 18 Apr 2024 | 13639.40 | 13495.00 | 13870.00 | 13469.25 | 14240 | 1.88% |
| 16 Apr 2024 | 13387.45 | 13855.65 | 13938.50 | 13310.00 | 17464 | -3.38% |
| 15 Apr 2024 | 13855.65 | 14180.20 | 14400.00 | 13800.00 | 4109 | -2.29% |
| 12 Apr 2024 | 14180.20 | 14582.00 | 14590.45 | 14120.00 | 51982 | -2.27% |
| 10 Apr 2024 | 14510.20 | 14481.70 | 14649.75 | 14422.90 | 5810 | 0.75% |
| 09 Apr 2024 | 14402.45 | 14523.55 | 14688.50 | 14352.05 | 3779 | -0.82% |
| 08 Apr 2024 | 14521.70 | 14736.50 | 14817.55 | 14470.55 | 11165 | -1.46% |
| 05 Apr 2024 | 14736.50 | 14973.50 | 14973.50 | 14705.00 | 9843 | -1.58% |
| 04 Apr 2024 | 14973.50 | 15100.00 | 15103.10 | 14705.00 | 8582 | -0.31% |
| 03 Apr 2024 | 15020.05 | 15048.10 | 15122.35 | 14900.05 | 3353 | -0.19% |
| 02 Apr 2024 | 15048.10 | 15276.60 | 15300.00 | 15000.05 | 1773 | -1.50% |
| 01 Apr 2024 | 15276.65 | 15285.00 | 15380.00 | 14949.00 | 6812 | 0.63% |
| 28 Mar 2024 | 15180.95 | 14766.00 | 15251.00 | 14740.00 | 10524 | 2.89% |
| 27 Mar 2024 | 14754.85 | 15045.00 | 15099.95 | 14600.00 | 5382 | -1.40% |
| 26 Mar 2024 | 14965.10 | 15474.95 | 15474.95 | 14901.00 | 6358 | -2.57% |
| 22 Mar 2024 | 15359.40 | 15368.00 | 15398.40 | 15211.20 | 2354 | 0.49% |
| 21 Mar 2024 | 15284.95 | 15382.95 | 15560.95 | 15100.05 | 9897 | -0.80% |
| 20 Mar 2024 | 15408.15 | 15725.00 | 15725.00 | 15317.10 | 9926 | -2.03% |
| 19 Mar 2024 | 15727.20 | 15726.85 | 15822.90 | 15460.15 | 12914 | -0.38% |
| 18 Mar 2024 | 15787.10 | 15330.00 | 15888.95 | 14832.10 | 13696 | 1.82% |
| 15 Mar 2024 | 15505.35 | 14265.55 | 15644.90 | 14083.40 | 41784 | 9.29% |
| 14 Mar 2024 | 14187.10 | 13926.20 | 14304.75 | 13905.10 | 2447 | 1.67% |
| 13 Mar 2024 | 13953.55 | 13955.65 | 14062.45 | 13790.80 | 10878 | -0.40% |
| 12 Mar 2024 | 14009.05 | 13970.00 | 14100.05 | 13830.00 | 4132 | -0.15% |
| 11 Mar 2024 | 14030.75 | 14300.15 | 14401.65 | 13825.00 | 16941 | -2.05% |
| 07 Mar 2024 | 14323.90 | 14400.00 | 14467.70 | 14260.75 | 1557 | -0.82% |
| 06 Mar 2024 | 14442.55 | 14700.00 | 14763.05 | 14370.00 | 1705 | -2.17% |
| 05 Mar 2024 | 14763.05 | 14615.00 | 14800.00 | 14546.10 | 1039 | 0.64% |
| 04 Mar 2024 | 14669.70 | 14800.00 | 14910.35 | 14605.00 | 1945 | -1.41% |
| 02 Mar 2024 | 14880.10 | 14827.70 | 14950.00 | 14805.00 | 115 | 0.35% |
| 01 Mar 2024 | 14827.75 | 14626.55 | 14895.00 | 14514.05 | 2567 | 2.09% |
| 29 Feb 2024 | 14524.05 | 14575.60 | 14950.00 | 14212.00 | 6916 | -0.35% |
| 28 Feb 2024 | 14575.55 | 14550.00 | 14680.50 | 14317.10 | 3212 | 0.53% |
| 27 Feb 2024 | 14499.00 | 14595.85 | 14744.95 | 14298.90 | 7574 | -0.66% |
| 26 Feb 2024 | 14595.85 | 14327.85 | 14950.05 | 14205.00 | 5519 | 1.87% |
| 23 Feb 2024 | 14327.85 | 14378.50 | 14945.00 | 14105.00 | 9618 | 0.20% |
| 22 Feb 2024 | 14299.85 | 14538.30 | 14549.10 | 14162.00 | 4863 | -0.91% |
| 21 Feb 2024 | 14431.60 | 14996.80 | 15110.75 | 14263.95 | 8506 | -3.77% |
| 20 Feb 2024 | 14996.80 | 15219.25 | 15280.80 | 14905.00 | 4854 | -1.15% |
| 19 Feb 2024 | 15170.90 | 15595.00 | 15629.85 | 15032.05 | 4232 | -2.40% |
| 16 Feb 2024 | 15544.55 | 15064.45 | 15634.85 | 15037.85 | 5995 | 3.19% |
| 15 Feb 2024 | 15064.45 | 14889.30 | 15125.20 | 14875.00 | 1671 | 1.39% |
| 14 Feb 2024 | 14858.30 | 15000.05 | 15285.00 | 14799.95 | 8862 | -0.88% |
| 13 Feb 2024 | 14990.55 | 15095.00 | 15135.40 | 14814.65 | 3031 | -0.31% |
| 12 Feb 2024 | 15037.45 | 14667.65 | 15198.95 | 14467.75 | 6695 | 3.09% |
| 09 Feb 2024 | 14587.40 | 14550.10 | 14699.85 | 14160.00 | 7850 | 0.59% |
| 08 Feb 2024 | 14501.60 | 14833.30 | 14902.15 | 14326.20 | 4957 | -1.89% |
| 07 Feb 2024 | 14781.35 | 14385.00 | 14869.00 | 14382.95 | 27120 | 4.07% |
| 06 Feb 2024 | 14202.85 | 14466.15 | 15000.00 | 13977.45 | 17681 | -1.61% |
| 05 Feb 2024 | 14434.95 | 14902.95 | 15185.00 | 14314.00 | 37533 | -3.14% |
| 02 Feb 2024 | 14902.95 | 15495.90 | 15623.25 | 14770.00 | 40309 | -3.37% |
| 01 Feb 2024 | 15423.25 | 16005.00 | 16188.40 | 15225.90 | 21719 | -5.59% |
| 31 Jan 2024 | 16336.55 | 15908.00 | 16524.00 | 15826.60 | 10886 | 0.15% |
| 30 Jan 2024 | 16312.35 | 16800.00 | 17132.30 | 16187.85 | 23238 | -2.85% |
| 29 Jan 2024 | 16790.60 | 16892.00 | 16907.90 | 16700.00 | 13674 | 0.45% |
| 25 Jan 2024 | 16715.20 | 17200.00 | 17338.60 | 16452.00 | 5601 | -3.22% |
| 24 Jan 2024 | 17270.45 | 17260.00 | 17487.75 | 16899.95 | 10915 | 0.05% |
| 23 Jan 2024 | 17262.35 | 17135.00 | 17700.00 | 17020.00 | 6437 | -0.73% |
| 20 Jan 2024 | 17389.60 | 17314.80 | 17599.00 | 16522.00 | 2157 | 1.75% |
| 19 Jan 2024 | 17089.90 | 16995.00 | 17181.45 | 16800.00 | 6766 | 0.78% |
| 18 Jan 2024 | 16958.05 | 16665.00 | 17099.00 | 16310.85 | 4403 | 1.78% |
| 17 Jan 2024 | 16661.40 | 16425.00 | 16726.05 | 16272.55 | 4908 | 0.44% |
| 16 Jan 2024 | 16588.20 | 16383.40 | 16710.00 | 16302.60 | 4654 | 1.62% |
| 15 Jan 2024 | 16324.20 | 16300.70 | 16394.80 | 16066.85 | 2746 | 0.35% |
| 12 Jan 2024 | 16267.85 | 15961.95 | 16351.80 | 15655.60 | 5160 | 2.30% |
| 11 Jan 2024 | 15902.85 | 16071.05 | 16071.05 | 15800.00 | 1687 | -0.50% |
| 10 Jan 2024 | 15983.15 | 16388.00 | 16388.00 | 15900.00 | 8598 | -1.98% |
| 09 Jan 2024 | 16305.55 | 16345.00 | 16422.00 | 16165.15 | 2851 | 0.15% |
| 08 Jan 2024 | 16280.50 | 16319.00 | 16325.55 | 16102.60 | 2073 | 0.67% |
| 05 Jan 2024 | 16171.50 | 15995.00 | 16320.00 | 15902.60 | 4336 | 1.85% |
| 04 Jan 2024 | 15877.50 | 15952.10 | 16086.00 | 15600.00 | 10302 | -0.47% |
| 03 Jan 2024 | 15952.10 | 16247.10 | 16350.00 | 15906.40 | 35063 | -1.82% |
| 02 Jan 2024 | 16247.10 | 16385.00 | 16452.00 | 16023.05 | 19764 | -0.37% |
| 01 Jan 2024 | 16307.05 | 15860.10 | 16338.85 | 15800.00 | 7327 | 1.88% |
| 29 Dec 2023 | 16006.90 | 15404.00 | 16071.05 | 15290.35 | 27635 | 3.93% |
| 28 Dec 2023 | 15402.25 | 15417.95 | 15885.00 | 14901.10 | 13853 | -0.40% |
| 27 Dec 2023 | 15463.60 | 15417.95 | 15558.30 | 15181.10 | 9440 | 0.85% |
| 26 Dec 2023 | 15333.20 | 15536.60 | 15618.95 | 15252.05 | 2530 | -1.31% |
| 22 Dec 2023 | 15536.60 | 15588.35 | 15650.05 | 15450.45 | 2642 | 0.11% |
| 21 Dec 2023 | 15520.05 | 15665.00 | 15760.45 | 15500.00 | 2918 | -1.47% |
| 20 Dec 2023 | 15752.30 | 15845.05 | 15881.35 | 15655.00 | 8330 | -0.48% |
| 19 Dec 2023 | 15828.55 | 15509.45 | 15950.70 | 15444.80 | 10426 | 2.06% |
| 18 Dec 2023 | 15509.45 | 15797.35 | 15887.80 | 15450.00 | 3804 | -1.28% |
| 15 Dec 2023 | 15709.85 | 15551.05 | 15875.00 | 15333.00 | 5178 | 1.15% |
| 14 Dec 2023 | 15531.95 | 15663.35 | 15715.50 | 15301.00 | 7182 | -0.47% |
| 13 Dec 2023 | 15604.55 | 15609.60 | 15661.00 | 15320.05 | 4460 | 0.41% |
| 12 Dec 2023 | 15540.75 | 15861.90 | 15969.95 | 15466.55 | 6866 | -2.02% |
| 11 Dec 2023 | 15861.90 | 15985.00 | 15985.00 | 15700.00 | 23653 | -0.07% |
| 08 Dec 2023 | 15873.80 | 15941.10 | 16320.00 | 15755.70 | 7696 | 0.13% |
| 07 Dec 2023 | 15853.55 | 16185.00 | 16279.85 | 15800.00 | 4530 | -1.04% |
| 06 Dec 2023 | 16019.50 | 16499.95 | 16532.90 | 15950.15 | 5233 | -2.73% |
| 05 Dec 2023 | 16469.95 | 16046.30 | 16544.00 | 15775.60 | 13555 | 1.61% |
| 04 Dec 2023 | 16208.40 | 16344.95 | 16702.55 | 16046.50 | 15267 | 0.39% |
| 01 Dec 2023 | 16145.20 | 15985.00 | 16385.00 | 15800.00 | 6579 | 1.54% |
| 30 Nov 2023 | 15901.10 | 15578.85 | 16022.90 | 15262.05 | 32280 | 2.63% |
| 29 Nov 2023 | 15493.60 | 15772.45 | 15772.50 | 15426.00 | 2664 | -1.23% |
| 28 Nov 2023 | 15686.20 | 15900.30 | 15935.00 | 15600.00 | 2739 | -1.35% |
| 24 Nov 2023 | 15900.30 | 16200.00 | 16257.50 | 15860.05 | 1497 | -1.59% |
| 23 Nov 2023 | 16157.50 | 15933.95 | 16185.00 | 15865.85 | 3021 | 2.02% |
| 22 Nov 2023 | 15837.45 | 16387.35 | 16410.50 | 15716.00 | 5115 | -2.82% |
| 21 Nov 2023 | 16297.75 | 16521.60 | 16594.00 | 16188.00 | 2361 | -1.35% |
| 20 Nov 2023 | 16521.60 | 16371.70 | 16650.00 | 16105.00 | 5978 | 1.45% |
| 17 Nov 2023 | 16286.00 | 16395.00 | 16431.50 | 16215.05 | 2256 | -0.05% |
| 16 Nov 2023 | 16294.85 | 16530.65 | 16530.65 | 16201.00 | 3731 | -0.88% |
| 15 Nov 2023 | 16440.20 | 16550.00 | 16685.00 | 16300.00 | 6561 | -0.75% |
| 13 Nov 2023 | 16563.80 | 16795.05 | 16945.00 | 16444.70 | 4799 | -1.64% |
| 12 Nov 2023 | 16839.75 | 16745.00 | 16900.00 | 16610.05 | 1777 | 2.76% |
| 10 Nov 2023 | 16387.35 | 16200.00 | 16622.20 | 16200.00 | 8810 | 0.43% |
| 09 Nov 2023 | 16317.55 | 16450.00 | 16548.00 | 16205.00 | 2591 | -1.03% |
| 08 Nov 2023 | 16488.00 | 16384.85 | 16659.00 | 16139.95 | 4603 | 1.19% |
| 07 Nov 2023 | 16294.80 | 16139.00 | 16344.15 | 15800.00 | 7971 | 1.38% |
| 06 Nov 2023 | 16073.65 | 15806.15 | 16138.40 | 15750.05 | 3518 | 0.86% |
| 03 Nov 2023 | 15936.35 | 15985.00 | 16068.65 | 15739.65 | 3606 | 0.24% |
| 02 Nov 2023 | 15898.35 | 15500.05 | 15987.95 | 15391.05 | 3270 | 2.89% |
| 01 Nov 2023 | 15452.35 | 15704.00 | 15708.75 | 15265.00 | 4597 | -1.61% |
| 31 Oct 2023 | 15704.65 | 15771.00 | 15854.80 | 15550.00 | 2481 | -0.20% |
| 30 Oct 2023 | 15735.45 | 15900.00 | 16100.00 | 15625.20 | 2909 | -1.09% |
| 27 Oct 2023 | 15908.10 | 15350.25 | 16600.00 | 15350.25 | 10186 | 3.06% |
| 26 Oct 2023 | 15436.40 | 15373.30 | 15598.90 | 14996.10 | 4659 | 0.96% |
| 25 Oct 2023 | 15289.25 | 15423.40 | 15483.85 | 15207.05 | 2543 | -0.89% |
| 23 Oct 2023 | 15426.85 | 15852.45 | 15927.30 | 15376.15 | 3448 | -2.15% |
| 20 Oct 2023 | 15765.70 | 15830.00 | 15983.05 | 15690.00 | 1942 | -0.46% |
| 19 Oct 2023 | 15838.80 | 16000.00 | 16108.30 | 15800.00 | 2164 | -2.12% |
| 18 Oct 2023 | 16181.15 | 15731.05 | 16318.05 | 15712.60 | 3685 | 2.86% |
| 17 Oct 2023 | 15731.05 | 15796.45 | 15917.95 | 15708.05 | 1786 | -0.20% |
| 16 Oct 2023 | 15762.65 | 15950.00 | 16188.25 | 15625.00 | 4322 | -1.96% |
| 13 Oct 2023 | 16077.20 | 15424.05 | 16493.10 | 15423.45 | 8923 | 4.24% |
| 12 Oct 2023 | 15423.45 | 15381.45 | 15550.00 | 15200.35 | 2967 | 0.99% |
| 11 Oct 2023 | 15271.50 | 15125.50 | 15449.70 | 14650.00 | 3204 | 1.36% |
| 10 Oct 2023 | 15066.85 | 14992.20 | 15150.00 | 14958.05 | 5632 | 0.63% |
| 09 Oct 2023 | 14972.20 | 14805.00 | 15041.70 | 14620.00 | 4431 | -0.31% |
| 06 Oct 2023 | 15018.25 | 15120.00 | 15156.85 | 14910.05 | 6135 | -0.48% |
| 05 Oct 2023 | 15090.35 | 15250.00 | 15350.00 | 14854.25 | 9967 | -0.48% |
| 04 Oct 2023 | 15162.80 | 15465.05 | 15508.15 | 15100.30 | 4118 | -1.77% |
| 03 Oct 2023 | 15436.55 | 15600.00 | 15665.95 | 15350.05 | 3335 | -0.73% |
| 29 Sep 2023 | 15550.70 | 15401.05 | 15600.00 | 15353.95 | 3144 | 1.63% |
| 28 Sep 2023 | 15300.70 | 15585.00 | 15650.00 | 14966.00 | 15778 | -1.01% |
| 27 Sep 2023 | 15456.85 | 15405.00 | 15582.85 | 15393.80 | 3376 | 0.00% |
| 26 Sep 2023 | 15457.55 | 15378.00 | 15613.95 | 15349.90 | 4658 | 0.78% |
| 25 Sep 2023 | 15337.90 | 15401.00 | 15665.15 | 15111.65 | 4728 | -0.81% |
| 22 Sep 2023 | 15463.90 | 15370.00 | 15515.65 | 15105.00 | 9756 | 1.14% |
| 21 Sep 2023 | 15289.70 | 14835.00 | 15478.25 | 14737.95 | 18083 | 2.40% |
| 20 Sep 2023 | 14931.80 | 15208.00 | 15432.65 | 14752.95 | 19309 | -2.65% |
| 18 Sep 2023 | 15337.65 | 15461.00 | 15684.95 | 15001.00 | 14976 | -0.47% |
| 15 Sep 2023 | 15410.70 | 16389.85 | 16600.00 | 15210.05 | 75357 | -5.46% |
| 14 Sep 2023 | 16300.20 | 16150.00 | 16441.00 | 16097.45 | 16926 | 2.22% |
| 13 Sep 2023 | 15946.70 | 15851.35 | 16224.00 | 15799.10 | 15633 | 1.37% |
| 12 Sep 2023 | 15730.70 | 16250.00 | 16481.45 | 15606.00 | 23331 | -3.10% |
| 11 Sep 2023 | 16234.05 | 16070.25 | 16354.75 | 16000.00 | 16335 | 1.02% |
| 08 Sep 2023 | 16070.25 | 16100.00 | 16498.95 | 15911.05 | 19784 | 1.32% |
| 07 Sep 2023 | 15861.65 | 15489.95 | 15995.00 | 15176.25 | 30618 | 4.56% |
| 06 Sep 2023 | 15170.15 | 15554.00 | 16766.00 | 14911.05 | 75362 | -1.17% |
| 05 Sep 2023 | 15349.85 | 15118.05 | 15479.00 | 14783.00 | 22951 | 3.13% |
| 04 Sep 2023 | 14883.30 | 14988.55 | 15134.00 | 14799.95 | 14429 | 0.51% |
| 01 Sep 2023 | 14807.90 | 13941.00 | 15134.05 | 13820.20 | 44281 | 7.15% |
| 31 Aug 2023 | 13820.20 | 13245.00 | 14187.45 | 12950.00 | 6666 | 5.44% |
| 30 Aug 2023 | 13107.05 | 12984.95 | 13225.00 | 12754.65 | 5085 | 1.50% |
| 29 Aug 2023 | 12912.85 | 12938.45 | 13159.90 | 12700.00 | 3769 | -0.18% |
| 28 Aug 2023 | 12936.20 | 13088.10 | 13119.70 | 12850.00 | 2642 | -1.16% |
| 25 Aug 2023 | 13088.10 | 13170.30 | 13212.90 | 13000.00 | 1545 | -0.62% |
| 24 Aug 2023 | 13170.30 | 13385.20 | 13429.70 | 13032.00 | 4179 | -1.48% |
| 23 Aug 2023 | 13367.85 | 13455.25 | 13517.05 | 13305.10 | 1006 | -0.10% |
| 22 Aug 2023 | 13380.65 | 13416.75 | 13549.65 | 13320.10 | 1792 | -0.02% |
| 21 Aug 2023 | 13383.55 | 13405.00 | 13627.30 | 13303.50 | 3694 | -0.84% |
| 18 Aug 2023 | 13497.30 | 13597.95 | 13650.35 | 13363.05 | 1541 | -0.30% |
| 17 Aug 2023 | 13537.60 | 13409.10 | 13720.00 | 13409.10 | 7215 | 0.96% |
| 16 Aug 2023 | 13409.10 | 13459.55 | 13770.30 | 13320.00 | 3244 | -0.37% |
| 14 Aug 2023 | 13459.55 | 13380.00 | 14000.00 | 13226.70 | 5185 | -0.17% |
| 11 Aug 2023 | 13482.60 | 13459.55 | 13521.65 | 13324.65 | 1139 | 1.67% |
| 10 Aug 2023 | 13260.65 | 13250.00 | 13482.70 | 13135.70 | 1331 | 0.08% |
| 09 Aug 2023 | 13249.80 | 13101.60 | 13297.65 | 13000.00 | 1717 | 1.13% |
| 08 Aug 2023 | 13101.60 | 13162.00 | 13297.95 | 13050.00 | 1165 | -0.86% |
| 07 Aug 2023 | 13215.60 | 13215.00 | 13300.00 | 12993.15 | 2774 | 0.43% |
| 04 Aug 2023 | 13158.95 | 13480.35 | 13480.35 | 13100.00 | 12289 | -1.84% |
| 03 Aug 2023 | 13405.55 | 13301.00 | 13451.90 | 12924.35 | 9142 | 0.71% |
| 02 Aug 2023 | 13310.65 | 13959.75 | 14100.00 | 13052.05 | 14162 | -3.41% |
| 01 Aug 2023 | 13780.05 | 13000.00 | 14150.00 | 12850.75 | 14355 | 6.37% |
| 31 Jul 2023 | 12954.45 | 12550.00 | 13100.00 | 12364.30 | 9178 | 4.51% |
| 28 Jul 2023 | 12395.70 | 12082.15 | 12489.00 | 11865.55 | 27141 | 3.38% |
| 27 Jul 2023 | 11990.20 | 11981.00 | 12350.45 | 11684.05 | 42132 | 0.10% |
| 26 Jul 2023 | 11978.15 | 12013.80 | 12119.90 | 11870.00 | 5073 | -0.10% |
| 25 Jul 2023 | 11989.65 | 12141.75 | 12141.75 | 11818.05 | 4857 | -0.54% |
| 24 Jul 2023 | 12055.30 | 12246.00 | 12389.90 | 11761.00 | 8191 | -1.56% |
| 21 Jul 2023 | 12246.65 | 12210.00 | 12444.00 | 11912.80 | 6880 | -0.22% |
| 20 Jul 2023 | 12273.55 | 12663.60 | 12663.60 | 12202.65 | 2672 | -2.76% |
| 19 Jul 2023 | 12621.75 | 12645.00 | 12714.80 | 12350.00 | 2237 | -0.18% |
| 18 Jul 2023 | 12644.95 | 12693.30 | 12742.60 | 12452.60 | 1006 | -0.38% |
| 17 Jul 2023 | 12693.30 | 12650.00 | 12724.80 | 12506.95 | 2826 | 1.12% |
| 14 Jul 2023 | 12553.00 | 12348.80 | 12677.95 | 12253.25 | 3387 | 1.65% |
| 13 Jul 2023 | 12348.80 | 12135.50 | 12430.00 | 12016.00 | 3653 | 1.76% |
| 12 Jul 2023 | 12135.20 | 12021.40 | 12175.00 | 11990.00 | 1076 | 0.95% |
| 11 Jul 2023 | 12021.40 | 12060.60 | 12095.00 | 11866.70 | 809 | 0.22% |
| 10 Jul 2023 | 11994.65 | 12046.60 | 12185.85 | 11905.00 | 1795 | -0.43% |
| 07 Jul 2023 | 12046.60 | 12219.35 | 12275.90 | 11800.00 | 3543 | -1.01% |
| 06 Jul 2023 | 12169.10 | 12223.30 | 12280.35 | 12118.50 | 5551 | 0.06% |
| 05 Jul 2023 | 12161.50 | 12111.00 | 12313.70 | 12100.00 | 11194 | 0.13% |
| 04 Jul 2023 | 12145.45 | 12276.80 | 12352.50 | 12101.00 | 1856 | -1.24% |
| 03 Jul 2023 | 12297.45 | 12229.25 | 12379.25 | 12133.80 | 4898 | 1.11% |
| 30 Jun 2023 | 12162.45 | 12177.00 | 12347.80 | 12106.00 | 1840 | -0.12% |
| 28 Jun 2023 | 12176.85 | 11964.60 | 12247.95 | 11932.05 | 2361 | 1.54% |
| 27 Jun 2023 | 11992.15 | 12147.80 | 12194.60 | 11890.50 | 11179 | -0.74% |
| 26 Jun 2023 | 12081.35 | 12260.00 | 12376.80 | 12050.00 | 1888 | -1.52% |
| 23 Jun 2023 | 12268.40 | 12336.00 | 12399.90 | 12135.55 | 4980 | -0.27% |
| 22 Jun 2023 | 12301.00 | 11960.25 | 12599.00 | 11866.30 | 13016 | 3.41% |
| 21 Jun 2023 | 11894.80 | 11946.25 | 12116.20 | 11848.50 | 2879 | 0.12% |
| 20 Jun 2023 | 11880.90 | 12053.25 | 12094.95 | 11850.00 | 11732 | -0.88% |
| 19 Jun 2023 | 11986.75 | 12079.00 | 12079.00 | 11782.00 | 9996 | 0.93% |
| 16 Jun 2023 | 11876.45 | 11751.00 | 12095.00 | 11751.00 | 12578 | 0.45% |
| 15 Jun 2023 | 11823.35 | 12028.30 | 12095.00 | 11787.15 | 3353 | -1.16% |
| 14 Jun 2023 | 11962.25 | 11937.00 | 12266.00 | 11887.95 | 9428 | 0.14% |
| 13 Jun 2023 | 11945.75 | 11392.80 | 12000.00 | 11342.70 | 10196 | 5.44% |
| 12 Jun 2023 | 11329.90 | 11518.70 | 11546.60 | 11200.00 | 1763 | -1.10% |
| 09 Jun 2023 | 11455.35 | 11500.00 | 11646.50 | 11297.60 | 3304 | -0.32% |
| 08 Jun 2023 | 11492.35 | 11650.00 | 11650.00 | 11400.00 | 11758 | -0.24% |
| 07 Jun 2023 | 11520.20 | 11628.00 | 11700.00 | 11455.50 | 7550 | 1.79% |
| 06 Jun 2023 | 11317.30 | 11060.00 | 11475.90 | 11000.15 | 4821 | 2.24% |
| 05 Jun 2023 | 11069.00 | 10840.00 | 11129.10 | 10839.85 | 28264 | 3.30% |
| 02 Jun 2023 | 10715.05 | 10535.95 | 10849.00 | 10512.05 | 4224 | 1.70% |
| 01 Jun 2023 | 10535.95 | 10699.85 | 10699.85 | 10512.05 | 1873 | -1.09% |
| 31 May 2023 | 10651.95 | 10700.00 | 10768.95 | 10462.00 | 5144 | 0.17% |
| 30 May 2023 | 10634.35 | 10412.00 | 10719.95 | 10335.85 | 17148 | 2.03% |
| 29 May 2023 | 10422.65 | 10607.30 | 10607.30 | 10375.25 | 63721 | -1.20% |
| 26 May 2023 | 10548.95 | 10511.50 | 10750.45 | 10375.00 | 5050 | -0.65% |
| 25 May 2023 | 10617.95 | 10930.00 | 11367.95 | 10382.00 | 27187 | 1.01% |
| 24 May 2023 | 10511.70 | 10548.95 | 10569.75 | 10333.00 | 3974 | 0.15% |
| 23 May 2023 | 10496.00 | 10540.00 | 10567.45 | 10389.50 | 4181 | 0.11% |
| 22 May 2023 | 10484.80 | 10525.00 | 10525.00 | 10395.10 | 3512 | -0.08% |
| 19 May 2023 | 10493.30 | 10450.00 | 10504.35 | 10380.00 | 8121 | 0.42% |
| 18 May 2023 | 10449.15 | 10324.00 | 10525.00 | 10324.00 | 2052 | 0.97% |
| 17 May 2023 | 10348.90 | 10322.00 | 10485.00 | 10301.00 | 10523 | -0.61% |
| 16 May 2023 | 10411.90 | 10575.00 | 10575.00 | 10376.35 | 4702 | -1.79% |
| 15 May 2023 | 10601.25 | 10539.00 | 10642.95 | 10373.00 | 3679 | 0.59% |
| 12 May 2023 | 10539.10 | 10742.25 | 10800.00 | 10302.05 | 7113 | -1.21% |
| 11 May 2023 | 10668.25 | 10549.00 | 10867.05 | 10300.00 | 7200 | 1.50% |
| 10 May 2023 | 10510.45 | 10336.00 | 10560.05 | 10225.65 | 3181 | 0.76% |
| 09 May 2023 | 10430.80 | 10442.95 | 10483.95 | 10152.00 | 6624 | -0.75% |
| 08 May 2023 | 10509.75 | 10411.95 | 10537.90 | 10342.60 | 1908 | 0.94% |
| 05 May 2023 | 10411.95 | 10463.75 | 10580.95 | 10325.00 | 1370 | -0.50% |
| 04 May 2023 | 10463.75 | 10340.00 | 10499.95 | 10293.90 | 2970 | 1.40% |
| 03 May 2023 | 10319.35 | 10364.90 | 10486.00 | 10200.00 | 3519 | 0.08% |
| 02 May 2023 | 10310.65 | 10264.15 | 10421.85 | 10192.25 | 3891 | 1.01% |
| 28 Apr 2023 | 10208.05 | 10315.00 | 10315.00 | 10025.00 | 6198 | -0.49% |
| 27 Apr 2023 | 10258.25 | 10311.55 | 10351.50 | 10212.95 | 1405 | -0.83% |
| 26 Apr 2023 | 10344.10 | 10300.00 | 10385.00 | 10215.05 | 14702 | 0.34% |
| 25 Apr 2023 | 10308.55 | 10305.00 | 10375.00 | 10224.10 | 1547 | 0.35% |
| 24 Apr 2023 | 10272.65 | 10185.00 | 10400.00 | 10185.00 | 3588 | 0.88% |
| 21 Apr 2023 | 10182.75 | 10095.20 | 10312.90 | 10021.00 | 7312 | 1.28% |
| 20 Apr 2023 | 10054.00 | 10248.75 | 10346.45 | 10005.05 | 51615 | -1.90% |
| 19 Apr 2023 | 10248.75 | 10370.85 | 10597.95 | 10062.60 | 100056 | -0.23% |
| 18 Apr 2023 | 10272.60 | 9969.00 | 10683.25 | 9969.00 | 9939 | 3.05% |
| 17 Apr 2023 | 9968.95 | 9983.60 | 10072.45 | 9950.20 | 2214 | -0.15% |
| 13 Apr 2023 | 9983.60 | 10020.10 | 10080.10 | 9919.95 | 23334 | -0.36% |
| 12 Apr 2023 | 10020.10 | 10105.15 | 10116.20 | 9976.00 | 4516 | -0.82% |
| 11 Apr 2023 | 10103.35 | 10283.85 | 10283.85 | 9975.00 | 4716 | -1.21% |
| 10 Apr 2023 | 10227.60 | 10100.00 | 10249.95 | 10070.00 | 4148 | 1.25% |
| 06 Apr 2023 | 10100.85 | 10151.25 | 10215.05 | 9990.05 | 3896 | -0.56% |
| 05 Apr 2023 | 10158.15 | 10271.65 | 10289.40 | 10010.00 | 5697 | -0.76% |
| 03 Apr 2023 | 10235.55 | 10463.60 | 10466.05 | 10201.00 | 1895 | -1.66% |
| 31 Mar 2023 | 10408.85 | 10200.05 | 10470.00 | 10066.05 | 8069 | 2.24% |
| 29 Mar 2023 | 10180.50 | 9999.05 | 10225.00 | 9958.70 | 3261 | 1.99% |
| 28 Mar 2023 | 9982.25 | 9991.00 | 10098.00 | 9900.00 | 10851 | -0.18% |
| 27 Mar 2023 | 9999.95 | 10098.35 | 10107.95 | 9883.30 | 4368 | -1.21% |
| 24 Mar 2023 | 10122.25 | 10095.50 | 10192.40 | 10003.55 | 1623 | 0.26% |
| 23 Mar 2023 | 10095.50 | 10395.00 | 10395.00 | 10061.00 | 3280 | -1.55% |
| 22 Mar 2023 | 10254.25 | 10090.05 | 10325.00 | 10051.00 | 2427 | 1.56% |
| 21 Mar 2023 | 10096.95 | 10127.10 | 10183.95 | 9975.60 | 1768 | 0.09% |
| 20 Mar 2023 | 10088.35 | 10175.05 | 10197.85 | 10050.00 | 1846 | -0.89% |
| 17 Mar 2023 | 10178.50 | 10248.75 | 10253.90 | 10134.15 | 4670 | -0.13% |
| 16 Mar 2023 | 10192.15 | 10204.65 | 10297.75 | 9950.00 | 2190 | 0.31% |
| 15 Mar 2023 | 10160.45 | 9959.40 | 10200.00 | 9959.40 | 3078 | 2.30% |
| 14 Mar 2023 | 9931.85 | 10166.85 | 10220.00 | 9860.00 | 3253 | -2.31% |
| 13 Mar 2023 | 10166.85 | 10200.00 | 10304.35 | 10100.00 | 4589 | -0.28% |
| 10 Mar 2023 | 10195.25 | 10640.00 | 10768.90 | 10038.10 | 14629 | -2.63% |
| 09 Mar 2023 | 10470.50 | 10515.00 | 10641.95 | 10209.30 | 4972 | 0.62% |
| 08 Mar 2023 | 10406.10 | 10700.00 | 10700.00 | 10221.75 | 4310 | -2.28% |
| 06 Mar 2023 | 10648.65 | 10286.00 | 10798.10 | 10286.00 | 26570 | 3.53% |
| 03 Mar 2023 | 10285.45 | 10342.95 | 10392.85 | 10258.40 | 1784 | -0.56% |
| 02 Mar 2023 | 10342.95 | 10499.95 | 10584.00 | 10313.00 | 2569 | -1.09% |
| 01 Mar 2023 | 10456.55 | 10620.00 | 10656.95 | 10365.00 | 3739 | -0.90% |
| 28 Feb 2023 | 10551.30 | 10400.00 | 10687.65 | 10397.10 | 8618 | 1.69% |
| 27 Feb 2023 | 10376.35 | 10401.40 | 10470.75 | 10300.85 | 5564 | 0.32% |
| 24 Feb 2023 | 10343.50 | 10239.95 | 10449.00 | 10098.35 | 6428 | 1.36% |
| 23 Feb 2023 | 10205.20 | 10152.10 | 10243.30 | 9925.05 | 2614 | -0.16% |
| 22 Feb 2023 | 10221.75 | 10252.45 | 10290.00 | 10165.80 | 3226 | 0.25% |
| 21 Feb 2023 | 10196.45 | 10270.00 | 10270.00 | 10127.70 | 1187 | 0.07% |
| 20 Feb 2023 | 10189.60 | 10291.25 | 10374.60 | 10110.05 | 3445 | -0.43% |
| 17 Feb 2023 | 10233.95 | 10246.00 | 10398.00 | 10200.00 | 4171 | 0.43% |
| 16 Feb 2023 | 10189.65 | 10189.25 | 10350.00 | 10139.25 | 7632 | 0.66% |
| 15 Feb 2023 | 10123.25 | 10009.35 | 10250.00 | 9956.00 | 7841 | 1.80% |
| 14 Feb 2023 | 9944.55 | 9931.00 | 10150.00 | 9812.05 | 4322 | 0.92% |
| 13 Feb 2023 | 9854.35 | 9992.00 | 10189.00 | 9815.00 | 4994 | -1.03% |
| 10 Feb 2023 | 9957.35 | 9851.00 | 9995.95 | 9842.65 | 4718 | 0.41% |
| 09 Feb 2023 | 9916.90 | 9945.00 | 10198.00 | 9841.15 | 7388 | 0.86% |
| 08 Feb 2023 | 9832.40 | 9838.00 | 9945.00 | 9737.05 | 8811 | -0.06% |
| 07 Feb 2023 | 9838.55 | 9665.00 | 9874.90 | 9650.00 | 7690 | 1.98% |
| 06 Feb 2023 | 9647.75 | 9590.15 | 9668.70 | 9551.45 | 6016 | 1.28% |
| 03 Feb 2023 | 9525.95 | 9497.00 | 9650.00 | 9429.40 | 2044 | 0.31% |
| 02 Feb 2023 | 9496.85 | 9410.00 | 9732.00 | 9266.50 | 7034 | 2.06% |
| 01 Feb 2023 | 9305.00 | 9295.00 | 9349.00 | 9108.10 | 2199 | 0.55% |
| 31 Jan 2023 | 9254.10 | 9121.00 | 9289.80 | 8989.95 | 2712 | 1.67% |
| 30 Jan 2023 | 9101.90 | 9026.00 | 9140.00 | 8970.65 | 1596 | 1.34% |
| 27 Jan 2023 | 8981.75 | 9026.00 | 9026.00 | 8755.30 | 3109 | -0.21% |
| 25 Jan 2023 | 9001.10 | 8995.00 | 9025.40 | 8939.25 | 1170 | 0.07% |
| 24 Jan 2023 | 8994.85 | 8969.15 | 9055.00 | 8952.00 | 662 | -0.14% |
| 23 Jan 2023 | 9007.85 | 9070.00 | 9089.35 | 8965.00 | 887 | 0.02% |
| 20 Jan 2023 | 9005.80 | 9063.80 | 9088.70 | 8944.00 | 1062 | -0.72% |
| 19 Jan 2023 | 9070.70 | 9081.90 | 9119.95 | 9030.10 | 677 | 0.09% |
| 18 Jan 2023 | 9062.15 | 9053.80 | 9120.00 | 9036.25 | 3545 | 0.09% |
| 17 Jan 2023 | 9054.45 | 9095.00 | 9160.30 | 9048.90 | 1041 | -0.41% |
| 16 Jan 2023 | 9092.05 | 9121.00 | 9245.00 | 9045.00 | 1376 | -0.66% |
| 13 Jan 2023 | 9152.45 | 9195.00 | 9215.70 | 9121.00 | 748 | 0.06% |
| 12 Jan 2023 | 9146.90 | 9106.40 | 9199.95 | 9106.40 | 910 | 0.02% |
| 11 Jan 2023 | 9144.70 | 9198.00 | 9266.40 | 9093.85 | 1047 | -0.55% |
| 10 Jan 2023 | 9195.30 | 9265.70 | 9390.00 | 9101.00 | 8890 | -0.76% |
| 09 Jan 2023 | 9265.70 | 9137.05 | 9299.95 | 8961.75 | 8150 | 1.45% |
| 06 Jan 2023 | 9133.70 | 9092.45 | 9156.00 | 9005.00 | 2746 | 0.53% |
| 05 Jan 2023 | 9085.75 | 9095.00 | 9165.00 | 8978.95 | 7991 | 0.57% |
| 04 Jan 2023 | 9034.45 | 8997.55 | 9084.95 | 8877.35 | 3906 | 0.85% |
| 03 Jan 2023 | 8958.10 | 8909.30 | 9074.55 | 8858.85 | 3658 | 0.64% |
| 02 Jan 2023 | 8901.50 | 9045.90 | 9120.10 | 8838.05 | 8267 | -0.66% |
| 30 Dec 2022 | 8960.65 | 8818.30 | 9147.95 | 8803.00 | 4959 | 2.22% |
| 29 Dec 2022 | 8766.20 | 8868.15 | 8876.80 | 8688.00 | 1310 | -0.56% |
| 28 Dec 2022 | 8815.75 | 8930.05 | 8971.90 | 8788.00 | 8240 | -0.71% |
| 27 Dec 2022 | 8879.05 | 8931.55 | 8945.00 | 8799.75 | 2242 | 0.28% |
| 26 Dec 2022 | 8854.20 | 8655.15 | 8968.40 | 8655.15 | 3757 | 0.99% |
| 23 Dec 2022 | 8767.40 | 8852.85 | 8898.30 | 8638.55 | 13100 | -1.05% |
| 22 Dec 2022 | 8860.50 | 9140.00 | 9140.00 | 8810.00 | 7259 | -2.42% |
| 21 Dec 2022 | 9080.20 | 9186.00 | 9250.00 | 9000.00 | 6586 | -1.28% |
| 20 Dec 2022 | 9198.00 | 9227.10 | 9250.00 | 9170.00 | 2028 | -0.07% |
| 19 Dec 2022 | 9204.65 | 9249.95 | 9249.95 | 9162.00 | 7780 | 0.05% |
| 16 Dec 2022 | 9200.50 | 9219.50 | 9239.95 | 9180.00 | 3232 | -0.21% |
| 15 Dec 2022 | 9219.85 | 9300.00 | 9307.45 | 9201.10 | 1263 | -0.20% |
| 14 Dec 2022 | 9238.25 | 9341.90 | 9356.05 | 9185.00 | 21454 | -0.57% |
| 13 Dec 2022 | 9291.15 | 9255.15 | 9361.90 | 9225.00 | 3995 | 0.39% |
| 12 Dec 2022 | 9255.15 | 9313.55 | 9350.00 | 9210.00 | 1951 | -0.84% |
| 09 Dec 2022 | 9333.80 | 9307.00 | 9395.00 | 9255.20 | 863 | -0.06% |
| 08 Dec 2022 | 9339.75 | 9436.80 | 9467.25 | 9272.00 | 1422 | -1.17% |
| 07 Dec 2022 | 9450.35 | 9592.00 | 9600.00 | 9360.50 | 3694 | -0.83% |
| 06 Dec 2022 | 9529.20 | 9374.00 | 9739.80 | 9143.50 | 8287 | 1.66% |
| 05 Dec 2022 | 9374.00 | 9422.90 | 9499.00 | 9350.00 | 1783 | 0.07% |
| 02 Dec 2022 | 9367.10 | 9499.00 | 9499.00 | 9348.80 | 2140 | -1.10% |
| 01 Dec 2022 | 9471.05 | 9845.00 | 9845.00 | 9350.50 | 7605 | -2.73% |
| 30 Nov 2022 | 9736.60 | 9520.70 | 9877.55 | 9325.05 | 19604 | 2.78% |
| 29 Nov 2022 | 9473.30 | 9453.70 | 9550.60 | 9248.15 | 4630 | -0.15% |
| 28 Nov 2022 | 9487.70 | 9300.00 | 9544.00 | 9290.05 | 2355 | 1.85% |
| 25 Nov 2022 | 9315.65 | 9435.00 | 9435.00 | 9282.00 | 1605 | -0.83% |
| 24 Nov 2022 | 9393.35 | 9400.00 | 9478.65 | 9305.20 | 2033 | -0.28% |
| 23 Nov 2022 | 9419.45 | 9464.85 | 9474.30 | 9320.00 | 7372 | 0.02% |
| 22 Nov 2022 | 9417.75 | 9430.00 | 9516.80 | 9370.00 | 10949 | -0.21% |
| 21 Nov 2022 | 9437.40 | 9636.20 | 9714.10 | 9376.00 | 2193 | -1.75% |
| 18 Nov 2022 | 9605.10 | 9451.00 | 9745.95 | 9350.05 | 3018 | 1.56% |
| 17 Nov 2022 | 9457.75 | 9500.00 | 9584.15 | 9419.00 | 1712 | -0.60% |
| 16 Nov 2022 | 9515.20 | 9558.00 | 9614.90 | 9307.25 | 5386 | -0.66% |
| 15 Nov 2022 | 9578.50 | 9698.50 | 9728.95 | 9472.00 | 2788 | -1.59% |
| 14 Nov 2022 | 9733.35 | 9780.00 | 9856.35 | 9595.25 | 4863 | -0.98% |
| 11 Nov 2022 | 9829.80 | 9915.45 | 9947.15 | 9730.15 | 3193 | -0.54% |
| 10 Nov 2022 | 9882.70 | 9791.70 | 9923.00 | 9715.00 | 7145 | 0.57% |
| 09 Nov 2022 | 9826.85 | 9840.00 | 9922.70 | 9775.00 | 2855 | -0.28% |
| 07 Nov 2022 | 9854.65 | 9952.55 | 10073.15 | 9801.00 | 2854 | -0.49% |
| 04 Nov 2022 | 9903.00 | 10040.00 | 10080.10 | 9843.00 | 4179 | -0.92% |
| 03 Nov 2022 | 9994.55 | 10027.50 | 10250.00 | 9905.00 | 3936 | -0.55% |
| 02 Nov 2022 | 10050.00 | 10260.00 | 10323.95 | 10000.05 | 2327 | -2.02% |
| 01 Nov 2022 | 10257.35 | 10395.80 | 10494.65 | 9960.10 | 6407 | 0.28% |
| 31 Oct 2022 | 10228.70 | 9875.70 | 10481.90 | 9874.65 | 4171 | 3.32% |
| 28 Oct 2022 | 9900.35 | 10105.00 | 10154.90 | 9862.30 | 1899 | -1.55% |
| 27 Oct 2022 | 10056.65 | 10120.25 | 10169.95 | 9931.05 | 2125 | -0.03% |
| 25 Oct 2022 | 10059.85 | 10046.80 | 10152.40 | 9930.15 | 1821 | 0.63% |
| 24 Oct 2022 | 9996.80 | 10105.90 | 10114.55 | 9955.95 | 501 | -0.24% |
| 21 Oct 2022 | 10021.15 | 10175.90 | 10244.10 | 9905.00 | 2429 | -1.21% |
| 20 Oct 2022 | 10143.85 | 10144.00 | 10334.20 | 9806.05 | 7328 | 1.00% |
| 19 Oct 2022 | 10043.30 | 10421.95 | 10540.00 | 9976.65 | 5705 | -3.15% |
| 18 Oct 2022 | 10370.05 | 10501.00 | 10605.55 | 10320.00 | 5837 | -1.49% |
| 17 Oct 2022 | 10526.45 | 10600.00 | 10638.05 | 10400.00 | 10471 | -0.69% |
| 14 Oct 2022 | 10599.35 | 10602.00 | 10751.10 | 10477.50 | 17962 | 0.15% |
| 13 Oct 2022 | 10583.25 | 10800.00 | 10924.05 | 10480.00 | 10659 | -1.61% |
| 12 Oct 2022 | 10756.55 | 10261.55 | 10870.00 | 10261.55 | 14017 | 4.82% |
| 11 Oct 2022 | 10261.55 | 10157.65 | 10375.00 | 10048.00 | 5434 | 0.93% |
| 10 Oct 2022 | 10167.35 | 10034.00 | 10299.00 | 9923.70 | 8335 | 1.52% |
| 07 Oct 2022 | 10014.70 | 9798.05 | 10040.00 | 9781.05 | 4357 | 1.98% |
| 06 Oct 2022 | 9819.85 | 9871.00 | 9985.00 | 9781.20 | 6946 | -0.41% |
| 04 Oct 2022 | 9860.45 | 9895.05 | 9984.15 | 9820.00 | 2533 | -0.35% |
| 03 Oct 2022 | 9895.05 | 9945.00 | 9997.55 | 9854.10 | 3072 | -0.50% |
| 30 Sep 2022 | 9945.25 | 9950.00 | 10150.00 | 9885.70 | 6855 | -0.13% |
| 29 Sep 2022 | 9958.25 | 9903.15 | 9989.90 | 9762.00 | 5345 | 0.56% |
| 28 Sep 2022 | 9903.20 | 9913.80 | 9999.00 | 9780.00 | 3488 | -0.44% |
| 27 Sep 2022 | 9947.10 | 10030.00 | 10030.00 | 9750.00 | 3674 | -0.33% |
| 26 Sep 2022 | 9979.85 | 9970.20 | 10030.00 | 9701.00 | 5166 | 0.60% |
| 23 Sep 2022 | 9920.55 | 9856.20 | 9985.00 | 9761.05 | 6062 | 1.11% |
| 22 Sep 2022 | 9812.10 | 9861.50 | 9950.00 | 9710.05 | 3347 | -0.50% |
| 21 Sep 2022 | 9861.50 | 9687.95 | 9900.00 | 9620.80 | 5535 | 1.68% |
| 20 Sep 2022 | 9698.50 | 9692.65 | 9799.00 | 9600.00 | 6181 | 0.56% |
| 19 Sep 2022 | 9644.40 | 9455.00 | 9850.00 | 9352.00 | 15075 | 1.53% |
| 16 Sep 2022 | 9499.25 | 10038.60 | 10100.00 | 9351.55 | 12276 | -4.87% |
| 15 Sep 2022 | 9986.05 | 10030.00 | 10180.00 | 9832.45 | 5178 | 0.05% |
| 14 Sep 2022 | 9981.30 | 10387.50 | 10387.50 | 9928.00 | 9394 | -3.98% |
| 13 Sep 2022 | 10394.65 | 10139.40 | 10424.00 | 10116.00 | 13605 | 3.06% |
| 12 Sep 2022 | 10086.30 | 10115.00 | 10323.00 | 10020.00 | 36553 | -0.87% |
| 09 Sep 2022 | 10175.00 | 10025.00 | 10200.00 | 10025.00 | 7783 | 1.59% |
| 08 Sep 2022 | 10015.35 | 10046.90 | 10222.95 | 9901.05 | 7650 | 0.21% |
| 07 Sep 2022 | 9994.30 | 9871.00 | 10000.00 | 9793.15 | 3923 | 1.24% |
| 06 Sep 2022 | 9871.60 | 10106.60 | 10106.60 | 9828.00 | 4986 | -1.20% |
| 05 Sep 2022 | 9991.05 | 9649.80 | 10080.00 | 9634.70 | 16298 | 3.54% |
| 02 Sep 2022 | 9649.80 | 9494.00 | 9774.45 | 9440.00 | 7188 | 1.98% |
| 01 Sep 2022 | 9462.30 | 9580.00 | 9749.95 | 9430.00 | 13115 | -1.62% |
| 30 Aug 2022 | 9617.65 | 9750.00 | 9874.95 | 9226.00 | 11783 | -0.68% |
| 29 Aug 2022 | 9683.25 | 9651.00 | 9775.05 | 9557.05 | 4285 | -0.89% |
| 26 Aug 2022 | 9770.25 | 9900.00 | 9900.00 | 9725.00 | 2107 | -0.19% |
| 25 Aug 2022 | 9789.00 | 9670.00 | 9869.85 | 9670.00 | 22408 | 1.42% |
| 24 Aug 2022 | 9651.95 | 9566.95 | 9779.85 | 9550.75 | 6841 | 1.34% |
| 23 Aug 2022 | 9524.00 | 9495.20 | 9630.00 | 9448.05 | 4526 | -0.61% |
| 22 Aug 2022 | 9582.35 | 9501.00 | 9686.55 | 9435.20 | 6864 | 0.65% |
| 19 Aug 2022 | 9520.70 | 9669.10 | 9761.35 | 9349.95 | 4789 | -1.53% |
| 18 Aug 2022 | 9669.10 | 9899.00 | 9974.90 | 9642.10 | 15692 | -1.94% |
| 17 Aug 2022 | 9860.35 | 9500.05 | 9950.95 | 9500.00 | 15100 | 4.09% |
| 16 Aug 2022 | 9472.70 | 9420.00 | 9599.90 | 9320.05 | 16133 | 1.25% |
| 12 Aug 2022 | 9356.05 | 9511.50 | 9511.50 | 9303.00 | 2362 | -1.12% |
| 11 Aug 2022 | 9461.75 | 9450.00 | 9484.90 | 9284.95 | 9756 | 1.36% |
| 10 Aug 2022 | 9334.55 | 9487.50 | 9500.00 | 9275.00 | 6015 | -0.10% |
| 08 Aug 2022 | 9344.00 | 9187.80 | 9411.10 | 9105.35 | 36285 | 4.73% |
| 05 Aug 2022 | 8921.85 | 8750.00 | 8961.90 | 8653.05 | 10577 | 2.16% |
| 04 Aug 2022 | 8732.95 | 8680.00 | 8772.65 | 8627.40 | 9156 | 0.41% |
| 03 Aug 2022 | 8697.50 | 8692.60 | 8700.00 | 8544.05 | 1982 | 0.04% |
| 02 Aug 2022 | 8693.65 | 8769.80 | 8790.00 | 8624.70 | 3484 | -0.35% |
| 01 Aug 2022 | 8723.85 | 8535.25 | 8749.90 | 8525.15 | 6479 | 2.21% |
| 29 Jul 2022 | 8535.25 | 8568.00 | 8599.90 | 8448.00 | 3495 | 0.60% |
| 28 Jul 2022 | 8484.70 | 8458.20 | 8598.00 | 8433.95 | 8262 | 1.02% |
| 27 Jul 2022 | 8399.30 | 8398.80 | 8452.55 | 8223.05 | 15658 | 0.17% |
| 26 Jul 2022 | 8384.90 | 8350.00 | 8400.00 | 8202.05 | 3402 | 0.55% |
| 25 Jul 2022 | 8338.70 | 8449.55 | 8449.55 | 8229.00 | 1427 | 0.04% |
| 22 Jul 2022 | 8335.65 | 8247.30 | 8410.00 | 8229.55 | 3620 | 0.53% |
| 21 Jul 2022 | 8292.10 | 8245.00 | 8308.90 | 8150.35 | 1938 | 2.04% |
| 20 Jul 2022 | 8126.10 | 8281.80 | 8322.85 | 8026.00 | 2144 | -0.76% |
| 19 Jul 2022 | 8188.45 | 8230.00 | 8399.90 | 8112.60 | 3436 | -1.31% |
| 18 Jul 2022 | 8297.10 | 8118.00 | 8338.95 | 8010.45 | 42589 | 3.32% |
| 15 Jul 2022 | 8030.40 | 8189.95 | 8189.95 | 7964.20 | 9977 | -0.53% |
| 14 Jul 2022 | 8073.55 | 7938.55 | 8141.95 | 7873.15 | 80102 | 1.34% |
| 13 Jul 2022 | 7966.70 | 7710.00 | 8036.35 | 7710.00 | 18997 | 2.60% |
| 12 Jul 2022 | 7764.75 | 7721.65 | 7815.00 | 7700.00 | 3119 | 0.63% |
| 11 Jul 2022 | 7716.05 | 7702.00 | 7782.00 | 7700.00 | 8795 | -0.97% |
| 08 Jul 2022 | 7791.90 | 7945.00 | 7955.00 | 7750.00 | 5539 | -1.58% |
| 07 Jul 2022 | 7916.85 | 8025.00 | 8035.00 | 7850.10 | 4084 | -0.48% |
| 06 Jul 2022 | 7955.40 | 7994.35 | 8059.85 | 7910.20 | 12161 | -0.49% |
| 05 Jul 2022 | 7994.35 | 7785.00 | 8030.00 | 7732.60 | 42961 | 1.31% |
| 04 Jul 2022 | 7890.90 | 7784.90 | 7960.00 | 7671.30 | 12285 | 2.09% |
| 01 Jul 2022 | 7729.40 | 7748.00 | 7900.00 | 7525.30 | 12790 | 0.17% |
| 30 Jun 2022 | 7716.60 | 7498.00 | 8400.00 | 7437.80 | 37185 | 3.79% |
| 29 Jun 2022 | 7434.65 | 7449.00 | 7450.00 | 7302.15 | 52065 | 1.25% |
| 28 Jun 2022 | 7342.85 | 7255.00 | 7445.00 | 7240.55 | 8539 | 0.60% |
| 27 Jun 2022 | 7299.30 | 7237.10 | 7319.20 | 7230.00 | 1148 | 1.39% |
| 24 Jun 2022 | 7199.20 | 7287.55 | 7300.00 | 7178.35 | 2750 | -1.24% |
| 23 Jun 2022 | 7289.90 | 7188.90 | 7325.00 | 7105.00 | 1504 | 1.98% |
| 22 Jun 2022 | 7148.30 | 7235.55 | 7284.95 | 7100.00 | 1039 | -1.21% |
| 21 Jun 2022 | 7235.55 | 7015.00 | 7315.65 | 7015.00 | 1208 | 1.32% |
| 20 Jun 2022 | 7141.05 | 7385.00 | 7385.00 | 6876.50 | 6324 | -0.19% |
| 17 Jun 2022 | 7154.85 | 7304.75 | 7425.00 | 6920.00 | 12718 | -1.81% |
| 16 Jun 2022 | 7286.75 | 7453.00 | 7499.00 | 7222.35 | 8691 | -2.59% |
| 15 Jun 2022 | 7480.75 | 7512.05 | 7550.80 | 7375.75 | 30077 | -0.27% |
| 14 Jun 2022 | 7500.85 | 7525.00 | 7618.40 | 7458.20 | 3593 | -0.70% |
| 13 Jun 2022 | 7553.75 | 7686.00 | 7703.00 | 7543.00 | 25321 | -1.72% |
| 10 Jun 2022 | 7685.65 | 7570.00 | 7702.15 | 7570.00 | 12370 | -0.10% |
| 09 Jun 2022 | 7693.00 | 7797.90 | 7797.90 | 7651.55 | 10486 | -0.28% |
| 08 Jun 2022 | 7714.65 | 7862.05 | 7921.65 | 7609.90 | 8026 | -1.59% |
| 07 Jun 2022 | 7839.35 | 7839.00 | 7869.80 | 7742.80 | 3872 | 0.00% |
| 06 Jun 2022 | 7839.15 | 7634.30 | 7849.95 | 7611.00 | 2215 | 2.85% |
| 03 Jun 2022 | 7621.95 | 7749.00 | 7749.00 | 7568.00 | 1837 | -0.60% |
| 02 Jun 2022 | 7668.00 | 7450.15 | 7699.95 | 7439.30 | 15917 | 2.19% |
| 01 Jun 2022 | 7503.65 | 7525.00 | 7560.00 | 7450.00 | 4259 | -1.37% |
| 31 May 2022 | 7607.75 | 7801.15 | 7933.45 | 7405.00 | 51435 | -4.21% |
| 30 May 2022 | 7942.40 | 7965.00 | 8029.65 | 7820.20 | 2963 | -1.25% |
| 27 May 2022 | 8043.30 | 8090.00 | 8198.90 | 7937.80 | 13403 | -0.59% |
| 26 May 2022 | 8090.85 | 8192.00 | 8192.00 | 8025.00 | 19908 | -0.41% |
| 25 May 2022 | 8124.05 | 8149.95 | 8194.90 | 8046.05 | 6998 | 0.44% |
| 24 May 2022 | 8088.40 | 8049.15 | 8099.90 | 7973.35 | 11160 | 0.82% |
| 23 May 2022 | 8022.40 | 8090.00 | 8199.90 | 7980.00 | 11269 | 0.52% |
| 20 May 2022 | 7980.95 | 7699.95 | 7999.95 | 7667.70 | 10172 | 3.64% |
| 19 May 2022 | 7700.45 | 7699.00 | 7759.00 | 7561.15 | 5752 | 0.22% |
| 18 May 2022 | 7683.45 | 7526.00 | 7770.90 | 7526.00 | 7791 | 1.14% |
| 17 May 2022 | 7596.55 | 7616.00 | 7828.00 | 7526.00 | 15032 | -1.19% |
| 16 May 2022 | 7687.95 | 7840.00 | 7840.00 | 7612.05 | 12875 | -0.87% |
| 13 May 2022 | 7755.80 | 7413.75 | 7940.00 | 7413.75 | 11078 | 5.07% |
| 12 May 2022 | 7381.60 | 7445.00 | 7589.95 | 7300.00 | 13738 | -1.59% |
| 11 May 2022 | 7500.95 | 7616.00 | 7800.00 | 7461.15 | 29427 | -2.03% |
| 10 May 2022 | 7656.30 | 7764.85 | 7823.85 | 7562.65 | 1452 | -1.83% |
| 09 May 2022 | 7799.05 | 7799.95 | 7926.20 | 7665.25 | 3759 | -0.45% |
| 06 May 2022 | 7833.95 | 7732.20 | 7880.95 | 7640.20 | 1202 | 0.26% |
| 05 May 2022 | 7814.00 | 7841.85 | 7897.85 | 7721.95 | 1165 | -0.40% |
| 04 May 2022 | 7845.65 | 7771.65 | 7973.50 | 7762.10 | 1526 | -0.56% |
| 02 May 2022 | 7890.00 | 7655.95 | 7979.00 | 7650.15 | 3541 | 1.22% |
| 29 Apr 2022 | 7794.60 | 7869.10 | 7979.00 | 7626.00 | 4601 | -1.45% |
| 28 Apr 2022 | 7909.05 | 7905.05 | 7925.65 | 7801.10 | 2434 | -0.30% |
| 27 Apr 2022 | 7932.60 | 7894.10 | 7979.95 | 7874.60 | 1041 | -0.16% |
| 26 Apr 2022 | 7945.45 | 7822.00 | 7988.00 | 7738.55 | 7828 | 1.91% |
| 25 Apr 2022 | 7796.75 | 7950.00 | 7979.95 | 7702.00 | 3371 | -1.42% |
| 22 Apr 2022 | 7908.90 | 7871.10 | 7984.00 | 7821.10 | 606 | -1.11% |
| 21 Apr 2022 | 7997.70 | 7741.00 | 7999.90 | 7672.60 | 3505 | 3.03% |
| 20 Apr 2022 | 7762.70 | 7639.00 | 7819.95 | 7599.00 | 1725 | 1.54% |
| 19 Apr 2022 | 7645.25 | 7716.25 | 7790.00 | 7519.15 | 7820 | -0.05% |
| 18 Apr 2022 | 7649.25 | 7795.00 | 7874.95 | 7572.05 | 31121 | -0.17% |
| 13 Apr 2022 | 7662.20 | 7849.95 | 7849.95 | 7566.60 | 2026 | -1.78% |
| 12 Apr 2022 | 7800.75 | 7812.05 | 7899.90 | 7735.00 | 712 | -0.52% |
| 11 Apr 2022 | 7841.40 | 7942.00 | 7942.00 | 7792.25 | 1062 | 0.68% |
| 08 Apr 2022 | 7788.35 | 8065.00 | 8065.00 | 7778.00 | 1612 | -1.43% |
| 07 Apr 2022 | 7900.95 | 7826.20 | 8093.95 | 7821.10 | 3868 | -0.39% |
| 06 Apr 2022 | 7931.90 | 8000.00 | 8050.05 | 7800.00 | 5822 | -0.03% |
| 05 Apr 2022 | 7934.00 | 7659.05 | 8000.00 | 7642.10 | 4889 | 3.23% |
| 04 Apr 2022 | 7685.40 | 7715.90 | 7777.00 | 7560.00 | 1074 | 0.91% |
| 01 Apr 2022 | 7616.20 | 7717.00 | 7747.95 | 7452.00 | 931 | -0.20% |
| 31 Mar 2022 | 7631.70 | 7575.00 | 7699.80 | 7479.20 | 3651 | 1.17% |
| 30 Mar 2022 | 7543.65 | 7485.40 | 7574.70 | 7375.30 | 2388 | 2.29% |
| 29 Mar 2022 | 7374.80 | 7347.10 | 7434.00 | 7256.05 | 3346 | -0.46% |
| 28 Mar 2022 | 7409.25 | 7385.00 | 7475.00 | 7267.60 | 5119 | 0.70% |
| 25 Mar 2022 | 7357.70 | 7345.95 | 7397.85 | 7212.05 | 1102 | 1.66% |
| 24 Mar 2022 | 7237.40 | 7511.00 | 7511.00 | 7212.20 | 7563 | -3.21% |
| 23 Mar 2022 | 7477.05 | 7439.75 | 7520.50 | 7339.00 | 2879 | 0.50% |
| 22 Mar 2022 | 7439.75 | 7428.25 | 7506.95 | 7350.65 | 2150 | 0.42% |
| 21 Mar 2022 | 7408.65 | 7303.95 | 7479.95 | 7303.90 | 4802 | 1.58% |
| 17 Mar 2022 | 7293.70 | 7286.65 | 7303.30 | 7226.55 | 7906 | 0.60% |
| 16 Mar 2022 | 7250.35 | 7250.00 | 7340.00 | 7115.25 | 6068 | 1.99% |
| 15 Mar 2022 | 7109.05 | 7201.85 | 7345.80 | 7075.25 | 18923 | -0.92% |
| 14 Mar 2022 | 7174.85 | 7282.05 | 7282.05 | 7026.15 | 15762 | -0.23% |
| 11 Mar 2022 | 7191.70 | 7155.00 | 7294.60 | 7115.45 | 1259 | -1.32% |
| 10 Mar 2022 | 7288.00 | 7156.35 | 7370.20 | 7112.30 | 3702 | 2.75% |
| 09 Mar 2022 | 7093.25 | 6970.00 | 7171.00 | 6902.00 | 5091 | 2.25% |
| 08 Mar 2022 | 6937.30 | 6959.00 | 7088.00 | 6900.00 | 2419 | -0.82% |
| 07 Mar 2022 | 6994.60 | 7266.95 | 7425.15 | 6930.25 | 3910 | -4.88% |
| 04 Mar 2022 | 7353.45 | 7549.90 | 7549.90 | 7251.55 | 5422 | -1.88% |
| 03 Mar 2022 | 7494.30 | 7452.00 | 7598.95 | 7452.00 | 1295 | 0.14% |
| 02 Mar 2022 | 7483.90 | 7590.90 | 7590.90 | 7450.00 | 1949 | -1.01% |
| 28 Feb 2022 | 7559.90 | 7400.00 | 7596.00 | 7280.80 | 2256 | 1.87% |
| 25 Feb 2022 | 7421.20 | 7474.00 | 7815.10 | 7343.20 | 17246 | -1.00% |
| 24 Feb 2022 | 7496.50 | 7754.95 | 7974.50 | 7458.30 | 6654 | -3.85% |
| 23 Feb 2022 | 7796.90 | 7839.00 | 7839.00 | 7686.05 | 4070 | 1.40% |
| 22 Feb 2022 | 7689.25 | 7422.20 | 7964.20 | 7251.10 | 10918 | 2.10% |
| 21 Feb 2022 | 7530.85 | 7639.00 | 7651.75 | 7501.00 | 1971 | -1.54% |
| 18 Feb 2022 | 7649.00 | 7645.80 | 7695.55 | 7611.00 | 1128 | -0.45% |
| 17 Feb 2022 | 7683.40 | 7742.00 | 7742.00 | 7603.10 | 2184 | 0.30% |
| 16 Feb 2022 | 7660.20 | 7925.00 | 7925.00 | 7550.00 | 5643 | -0.98% |
| 15 Feb 2022 | 7735.65 | 7975.00 | 7975.00 | 7576.00 | 4582 | -0.28% |
| 14 Feb 2022 | 7757.75 | 7677.00 | 7848.00 | 7610.90 | 1888 | 0.78% |
| 11 Feb 2022 | 7697.70 | 7827.75 | 7937.45 | 7685.00 | 1236 | -2.01% |
| 10 Feb 2022 | 7855.55 | 7927.00 | 8000.00 | 7805.00 | 3458 | -1.63% |
| 09 Feb 2022 | 7985.55 | 8139.00 | 8139.00 | 7851.00 | 4614 | -0.16% |
| 08 Feb 2022 | 7998.30 | 8150.00 | 8150.00 | 7960.00 | 1798 | 0.09% |
| 07 Feb 2022 | 7990.75 | 7979.80 | 8135.75 | 7926.95 | 1459 | -1.25% |
| 04 Feb 2022 | 8091.60 | 8165.00 | 8180.80 | 8074.00 | 1044 | -0.37% |
| 03 Feb 2022 | 8121.90 | 8161.55 | 8161.55 | 8001.00 | 4420 | 1.01% |
| 02 Feb 2022 | 8040.95 | 7980.00 | 8180.00 | 7955.00 | 4314 | 0.82% |
| 01 Feb 2022 | 7975.70 | 8000.00 | 8148.25 | 7902.25 | 5050 | -0.30% |
| 31 Jan 2022 | 7999.45 | 8000.00 | 8050.95 | 7940.20 | 10105 | 0.27% |
| 28 Jan 2022 | 7977.55 | 8100.00 | 8200.00 | 7925.00 | 13504 | -3.82% |
| 27 Jan 2022 | 8294.65 | 8400.00 | 8449.45 | 8200.10 | 5058 | -0.24% |
| 25 Jan 2022 | 8314.20 | 8201.00 | 8349.95 | 8101.25 | 1928 | -0.08% |
| 24 Jan 2022 | 8320.60 | 8502.90 | 8530.55 | 8150.50 | 5642 | -2.14% |
| 21 Jan 2022 | 8502.90 | 8757.95 | 8757.95 | 8466.00 | 2544 | -2.50% |
| 20 Jan 2022 | 8720.80 | 8644.00 | 8747.80 | 8530.90 | 3172 | 1.35% |
| 19 Jan 2022 | 8604.65 | 8550.00 | 8644.00 | 8500.75 | 4644 | 0.47% |
| 18 Jan 2022 | 8564.55 | 8533.00 | 8633.00 | 8504.25 | 11867 | 0.60% |
| 17 Jan 2022 | 8513.40 | 8574.00 | 8584.95 | 8400.20 | 4149 | 0.72% |
| 14 Jan 2022 | 8452.40 | 8389.65 | 8487.70 | 8344.75 | 730 | 0.39% |
| 13 Jan 2022 | 8419.45 | 8505.95 | 8505.95 | 8401.00 | 3746 | -0.72% |
| 12 Jan 2022 | 8480.80 | 8427.30 | 8519.55 | 8401.00 | 4063 | 0.96% |
| 11 Jan 2022 | 8399.75 | 8555.00 | 8569.45 | 8375.00 | 1307 | -0.04% |
| 10 Jan 2022 | 8402.90 | 8500.00 | 8650.00 | 8311.10 | 8398 | -1.22% |
| 07 Jan 2022 | 8506.95 | 8439.00 | 8700.00 | 8395.00 | 5040 | 1.74% |
| 06 Jan 2022 | 8361.70 | 8611.00 | 8780.05 | 8100.00 | 11520 | -2.89% |
| 05 Jan 2022 | 8610.95 | 8489.00 | 8654.00 | 8293.00 | 4751 | 1.58% |
| 04 Jan 2022 | 8477.35 | 8450.00 | 8525.00 | 8343.30 | 4326 | 0.97% |
| 03 Jan 2022 | 8396.00 | 8599.90 | 8599.90 | 8356.70 | 2228 | -1.17% |
| 31 Dec 2021 | 8495.70 | 8552.00 | 8560.00 | 8383.10 | 6869 | 0.82% |
| 30 Dec 2021 | 8427.00 | 8350.00 | 8495.00 | 8330.60 | 832 | -0.21% |
| 29 Dec 2021 | 8444.50 | 8392.95 | 8600.00 | 8359.60 | 4126 | 0.63% |
| 28 Dec 2021 | 8391.95 | 8249.00 | 8450.00 | 8152.90 | 4313 | 2.49% |
| 27 Dec 2021 | 8187.80 | 8173.90 | 8224.95 | 8031.45 | 1532 | 0.25% |
| 24 Dec 2021 | 8167.40 | 8189.95 | 8200.00 | 8075.10 | 2066 | -0.06% |
| 23 Dec 2021 | 8172.65 | 8140.00 | 8256.10 | 7974.30 | 2781 | 1.65% |
| 22 Dec 2021 | 8039.65 | 7849.75 | 8079.00 | 7811.25 | 2090 | 2.79% |
| 21 Dec 2021 | 7821.75 | 7893.90 | 8022.90 | 7726.50 | 2284 | -0.91% |
| 20 Dec 2021 | 7893.90 | 8198.00 | 8198.00 | 7825.00 | 15864 | -3.20% |
| 17 Dec 2021 | 8154.75 | 8294.30 | 8294.30 | 8075.00 | 5256 | -1.14% |
| 16 Dec 2021 | 8248.80 | 8225.00 | 8297.65 | 8096.00 | 2041 | 0.29% |
| 15 Dec 2021 | 8225.00 | 8170.00 | 8289.00 | 8091.95 | 3374 | 1.37% |
| 14 Dec 2021 | 8113.60 | 7915.00 | 8150.00 | 7915.00 | 2183 | 1.47% |
| 13 Dec 2021 | 7996.45 | 8000.00 | 8044.90 | 7910.00 | 2257 | 0.32% |
| 10 Dec 2021 | 7971.10 | 7986.00 | 8080.05 | 7930.00 | 1119 | -0.78% |
| 09 Dec 2021 | 8033.80 | 8140.00 | 8150.00 | 8000.00 | 1727 | -0.87% |
| 08 Dec 2021 | 8103.90 | 8184.00 | 8190.00 | 7955.00 | 2992 | -0.12% |
| 07 Dec 2021 | 8113.60 | 8110.00 | 8150.00 | 8060.00 | 6125 | 0.17% |
| 06 Dec 2021 | 8099.85 | 7969.25 | 8169.85 | 7969.25 | 1746 | 0.78% |
| 03 Dec 2021 | 8037.00 | 8142.20 | 8174.20 | 7820.00 | 23864 | -0.15% |
| 02 Dec 2021 | 8048.85 | 8195.00 | 8195.00 | 8005.00 | 4310 | -0.56% |
| 01 Dec 2021 | 8094.20 | 8090.00 | 8295.00 | 8006.05 | 7525 | 0.23% |
| 30 Nov 2021 | 8075.65 | 8115.00 | 8369.95 | 8020.00 | 3484 | -1.84% |
| 29 Nov 2021 | 8226.85 | 8101.60 | 8400.00 | 7930.00 | 15452 | 0.85% |
| 26 Nov 2021 | 8157.25 | 8239.90 | 8725.70 | 8079.35 | 5805 | -1.95% |
| 25 Nov 2021 | 8319.10 | 8170.05 | 8435.95 | 8075.00 | 3092 | 0.85% |
| 24 Nov 2021 | 8249.10 | 8245.00 | 8527.50 | 8140.15 | 16352 | 0.25% |
| 23 Nov 2021 | 8228.45 | 7795.60 | 8240.00 | 7745.45 | 8612 | 3.46% |
| 22 Nov 2021 | 7953.60 | 7901.20 | 8000.00 | 7670.55 | 28865 | -0.66% |
| 18 Nov 2021 | 8006.15 | 8020.00 | 8042.15 | 7746.50 | 8235 | 0.18% |
| 17 Nov 2021 | 7991.80 | 8069.10 | 8121.50 | 7860.00 | 15187 | -1.19% |
| 16 Nov 2021 | 8088.05 | 8050.00 | 8244.75 | 8015.40 | 12085 | -0.46% |
| 15 Nov 2021 | 8125.10 | 8105.00 | 8289.00 | 8025.05 | 13127 | -0.05% |
| 12 Nov 2021 | 8129.55 | 8102.00 | 8160.00 | 7935.00 | 20475 | 0.34% |
| 11 Nov 2021 | 8101.95 | 8011.00 | 8187.95 | 8008.40 | 14215 | -0.63% |
| 10 Nov 2021 | 8153.25 | 7880.00 | 8200.00 | 7855.15 | 17252 | 2.46% |
| 09 Nov 2021 | 7957.15 | 7690.00 | 8030.00 | 7587.20 | 8419 | 4.29% |
| 08 Nov 2021 | 7629.90 | 7561.00 | 7680.00 | 7561.00 | 1505 | 0.90% |
| 04 Nov 2021 | 7561.55 | 7652.15 | 7652.15 | 7511.60 | 888 | -1.18% |
| 03 Nov 2021 | 7652.15 | 7610.00 | 7744.25 | 7533.40 | 14924 | 1.03% |
| 02 Nov 2021 | 7574.35 | 7589.00 | 7600.00 | 7470.05 | 5298 | 1.10% |
| 01 Nov 2021 | 7492.20 | 7490.00 | 7598.15 | 7354.95 | 2618 | 0.73% |
| 29 Oct 2021 | 7438.25 | 7400.00 | 7600.00 | 7352.80 | 4512 | -0.57% |
| 28 Oct 2021 | 7480.90 | 7529.10 | 7600.00 | 7365.80 | 6176 | -0.72% |
| 27 Oct 2021 | 7535.00 | 7263.00 | 7625.00 | 7250.00 | 8957 | 3.18% |
| 26 Oct 2021 | 7302.60 | 7440.00 | 7517.90 | 7256.50 | 9911 | -1.19% |
| 25 Oct 2021 | 7390.55 | 7741.00 | 7741.00 | 7313.25 | 5188 | -3.67% |
| 22 Oct 2021 | 7671.80 | 7454.75 | 7740.10 | 7390.05 | 6629 | 3.90% |
| 21 Oct 2021 | 7384.00 | 7800.00 | 7916.45 | 7335.05 | 15609 | -5.30% |
| 20 Oct 2021 | 7797.00 | 7549.50 | 7881.00 | 7351.00 | 31623 | 3.26% |
| 19 Oct 2021 | 7550.70 | 7655.00 | 8000.00 | 7321.50 | 50472 | -1.27% |
| 18 Oct 2021 | 7648.05 | 7490.00 | 8196.15 | 7490.00 | 54880 | 2.15% |
| 14 Oct 2021 | 7486.85 | 7315.00 | 7522.00 | 7312.55 | 16860 | 2.31% |
| 13 Oct 2021 | 7317.55 | 7221.20 | 7374.00 | 7221.20 | 9735 | 1.95% |
| 12 Oct 2021 | 7177.30 | 7288.00 | 7288.00 | 7128.05 | 904 | -0.15% |
| 11 Oct 2021 | 7188.05 | 7170.00 | 7250.00 | 7150.00 | 14176 | -0.73% |
| 08 Oct 2021 | 7241.25 | 7302.05 | 7374.00 | 7203.15 | 2719 | -0.69% |
| 07 Oct 2021 | 7291.35 | 7149.25 | 7300.00 | 7149.20 | 5635 | 2.15% |
| 06 Oct 2021 | 7137.75 | 7279.00 | 7279.00 | 7130.00 | 12663 | -0.68% |
| 05 Oct 2021 | 7186.50 | 7161.80 | 7200.00 | 7150.00 | 991 | 0.34% |
| 04 Oct 2021 | 7161.80 | 7289.40 | 7294.70 | 7122.10 | 8602 | -1.32% |
| 01 Oct 2021 | 7257.75 | 7212.05 | 7300.00 | 7165.00 | 4973 | -0.33% |
| 30 Sep 2021 | 7281.65 | 7144.00 | 7336.95 | 7144.00 | 23860 | 1.77% |
| 29 Sep 2021 | 7154.80 | 7040.00 | 7191.00 | 7040.00 | 10248 | 0.77% |
| 28 Sep 2021 | 7100.45 | 7137.80 | 7200.00 | 7030.85 | 25788 | -0.40% |
| 27 Sep 2021 | 7128.90 | 7150.00 | 7200.00 | 7075.00 | 11604 | 0.42% |
| 24 Sep 2021 | 7099.05 | 7099.00 | 7264.85 | 7065.00 | 11166 | 0.03% |
| 23 Sep 2021 | 7096.60 | 7138.00 | 7138.00 | 6815.25 | 14564 | 0.67% |
| 22 Sep 2021 | 7049.70 | 7061.00 | 7165.00 | 7010.50 | 7035 | -0.18% |
| 21 Sep 2021 | 7062.25 | 6965.00 | 7100.00 | 6965.00 | 3475 | 0.71% |
| 20 Sep 2021 | 7012.50 | 7245.00 | 7245.00 | 6969.90 | 4529 | -2.11% |
| 17 Sep 2021 | 7163.70 | 7349.00 | 7349.00 | 7150.05 | 24416 | -2.17% |
| 16 Sep 2021 | 7322.70 | 7389.00 | 7390.80 | 7290.45 | 4176 | -0.46% |
| 15 Sep 2021 | 7356.25 | 7388.00 | 7395.00 | 7264.35 | 20221 | 0.89% |
| 14 Sep 2021 | 7291.20 | 7390.00 | 7399.90 | 7250.00 | 15775 | -0.24% |
| 13 Sep 2021 | 7308.60 | 7405.00 | 7447.60 | 7275.00 | 5392 | -1.35% |
| 09 Sep 2021 | 7408.35 | 7385.00 | 7444.45 | 7340.05 | 12292 | 0.44% |
| 08 Sep 2021 | 7375.60 | 7395.00 | 7439.00 | 7249.00 | 55319 | 0.65% |
| 07 Sep 2021 | 7327.80 | 7198.00 | 7394.00 | 7142.35 | 45014 | 2.54% |
| 06 Sep 2021 | 7146.00 | 7039.00 | 7166.00 | 7020.00 | 30449 | 2.04% |
| 03 Sep 2021 | 7003.30 | 6999.95 | 7044.65 | 6980.00 | 6350 | 0.41% |
| 02 Sep 2021 | 6974.85 | 6961.05 | 7039.90 | 6950.00 | 8463 | 0.11% |
| 01 Sep 2021 | 6967.00 | 6980.00 | 7035.00 | 6930.00 | 18335 | -0.28% |
| 31 Aug 2021 | 6986.80 | 6970.00 | 7050.00 | 6950.50 | 7298 | -0.64% |
| 30 Aug 2021 | 7031.55 | 7019.80 | 7054.00 | 6963.65 | 12298 | 0.66% |
| 27 Aug 2021 | 6985.40 | 7018.95 | 7018.95 | 6910.05 | 12975 | -0.97% |
| 26 Aug 2021 | 7053.60 | 7075.10 | 7116.00 | 7026.00 | 22248 | -0.76% |
| 25 Aug 2021 | 7107.85 | 7115.00 | 7178.80 | 7050.00 | 79595 | -0.95% |
| 24 Aug 2021 | 7175.95 | 6845.35 | 7200.00 | 6845.35 | 9541 | 3.40% |
| 23 Aug 2021 | 6940.15 | 7076.00 | 7198.25 | 6825.30 | 10500 | -2.03% |
| 20 Aug 2021 | 7083.95 | 7101.00 | 7134.00 | 7060.00 | 1549 | -0.76% |
| 18 Aug 2021 | 7138.40 | 7289.00 | 7289.00 | 7100.00 | 3494 | -0.69% |
| 17 Aug 2021 | 7188.05 | 7293.00 | 7313.55 | 7140.05 | 8748 | -1.46% |
| 16 Aug 2021 | 7294.70 | 7541.50 | 7541.50 | 7278.00 | 2343 | -2.39% |
| 13 Aug 2021 | 7473.05 | 7475.05 | 7600.00 | 7450.00 | 5768 | -0.91% |
| 12 Aug 2021 | 7541.50 | 7300.05 | 7850.00 | 7300.05 | 31006 | 3.33% |
| 11 Aug 2021 | 7298.70 | 7300.00 | 7343.50 | 7055.95 | 12970 | 0.12% |
| 10 Aug 2021 | 7290.25 | 7305.05 | 7447.00 | 7203.65 | 16306 | 0.17% |
| 09 Aug 2021 | 7277.90 | 7360.00 | 7360.00 | 7253.15 | 32499 | -1.11% |
| 06 Aug 2021 | 7359.80 | 7405.00 | 7500.00 | 7339.45 | 10855 | -1.07% |
| 05 Aug 2021 | 7439.45 | 7580.00 | 7580.00 | 7390.00 | 8194 | -1.18% |
| 04 Aug 2021 | 7528.05 | 7410.45 | 7620.00 | 7350.45 | 33724 | 1.81% |
| 03 Aug 2021 | 7393.90 | 7410.00 | 7499.00 | 7228.85 | 24691 | 0.41% |
| 02 Aug 2021 | 7363.50 | 7350.00 | 7400.00 | 7252.00 | 9796 | 1.18% |
| 30 Jul 2021 | 7277.30 | 7225.00 | 7357.75 | 7222.50 | 9853 | 1.05% |
| 29 Jul 2021 | 7202.00 | 7220.00 | 7455.00 | 7115.20 | 12517 | 0.36% |
| 28 Jul 2021 | 7176.05 | 7138.00 | 7217.80 | 7017.25 | 3979 | 1.03% |
| 27 Jul 2021 | 7102.90 | 7051.00 | 7139.00 | 7002.05 | 3281 | 0.45% |
| 26 Jul 2021 | 7070.75 | 7101.50 | 7212.05 | 7051.00 | 3998 | -0.96% |
| 23 Jul 2021 | 7139.05 | 7280.00 | 7299.00 | 7101.50 | 3962 | -1.27% |
| 22 Jul 2021 | 7230.85 | 7300.00 | 7302.50 | 7151.10 | 2957 | 0.67% |
| 20 Jul 2021 | 7182.70 | 7350.10 | 7430.00 | 7159.55 | 34019 | -3.07% |
| 19 Jul 2021 | 7410.45 | 7405.10 | 7499.70 | 7297.70 | 21218 | 0.29% |
| 16 Jul 2021 | 7389.25 | 7345.00 | 7400.00 | 7250.55 | 10711 | 0.53% |
| 15 Jul 2021 | 7350.65 | 7272.05 | 7400.00 | 7272.05 | 4505 | 0.63% |
| 14 Jul 2021 | 7304.30 | 7300.00 | 7332.15 | 7115.00 | 6012 | 0.47% |
| 13 Jul 2021 | 7270.35 | 7353.60 | 7353.60 | 7215.15 | 3175 | -0.61% |
| 12 Jul 2021 | 7314.65 | 7171.30 | 7401.85 | 7012.85 | 21317 | 1.74% |
| 09 Jul 2021 | 7189.80 | 7115.90 | 7236.00 | 7115.90 | 7036 | 0.47% |
| 08 Jul 2021 | 7155.90 | 7179.00 | 7199.00 | 7087.55 | 4271 | 0.06% |
| 07 Jul 2021 | 7151.70 | 7166.00 | 7179.40 | 7020.00 | 4568 | 0.90% |
| 06 Jul 2021 | 7087.75 | 7270.00 | 7339.90 | 6986.50 | 6557 | -1.82% |
| 05 Jul 2021 | 7219.35 | 7070.00 | 7298.00 | 6973.85 | 23842 | 2.39% |
| 02 Jul 2021 | 7050.60 | 6894.90 | 7094.00 | 6818.00 | 12990 | 2.40% |
| 01 Jul 2021 | 6885.20 | 6899.00 | 6948.00 | 6851.00 | 3286 | -0.19% |
| 30 Jun 2021 | 6898.40 | 6854.00 | 6930.25 | 6793.30 | 14714 | 1.14% |
| 29 Jun 2021 | 6820.65 | 6900.00 | 6900.00 | 6801.10 | 3547 | -0.49% |
| 28 Jun 2021 | 6854.30 | 6930.00 | 6939.00 | 6840.00 | 8315 | -1.01% |
| 25 Jun 2021 | 6924.10 | 6767.00 | 6999.95 | 6750.00 | 71179 | 1.32% |
| 24 Jun 2021 | 6833.80 | 6898.00 | 6930.00 | 6800.00 | 36770 | -0.80% |
| 23 Jun 2021 | 6889.20 | 7011.00 | 7474.00 | 6800.00 | 64248 | -1.06% |
| 22 Jun 2021 | 6963.15 | 6930.00 | 7067.65 | 6923.30 | 6801 | 0.85% |
| 21 Jun 2021 | 6904.45 | 6967.55 | 7104.45 | 6890.00 | 3150 | -0.91% |
| 18 Jun 2021 | 6967.55 | 7100.00 | 7194.00 | 6912.10 | 8155 | -2.39% |
| 17 Jun 2021 | 7137.85 | 7270.00 | 7319.65 | 7100.00 | 13096 | -2.93% |
| 16 Jun 2021 | 7353.60 | 6850.00 | 7871.95 | 6843.25 | 155643 | 6.56% |
| 15 Jun 2021 | 6901.00 | 6825.25 | 6942.00 | 6815.00 | 2538 | 0.46% |
| 14 Jun 2021 | 6869.55 | 6877.45 | 6885.00 | 6746.75 | 1733 | -0.11% |
| 11 Jun 2021 | 6877.45 | 6890.00 | 6890.00 | 6834.90 | 1657 | 0.66% |
| 10 Jun 2021 | 6832.10 | 6871.85 | 6890.00 | 6800.00 | 1210 | 0.32% |
| 09 Jun 2021 | 6810.50 | 6864.10 | 6895.00 | 6777.25 | 1445 | -0.52% |
| 08 Jun 2021 | 6846.40 | 6830.00 | 6950.00 | 6793.25 | 2652 | 0.26% |
| 07 Jun 2021 | 6828.70 | 6786.00 | 6944.45 | 6786.00 | 1589 | 0.13% |
| 04 Jun 2021 | 6820.00 | 6835.40 | 6915.00 | 6775.00 | 3172 | -0.50% |
| 03 Jun 2021 | 6854.05 | 6907.50 | 6907.50 | 6840.00 | 1085 | -0.11% |
| 02 Jun 2021 | 6861.90 | 6828.60 | 6916.00 | 6820.00 | 1626 | -0.28% |
| 01 Jun 2021 | 6881.30 | 6842.45 | 6990.00 | 6822.95 | 3926 | 0.73% |
| 31 May 2021 | 6831.30 | 6920.00 | 6941.00 | 6800.00 | 2663 | -0.54% |
| 28 May 2021 | 6868.45 | 6830.00 | 6983.75 | 6782.10 | 8872 | 1.08% |
| 27 May 2021 | 6794.90 | 6750.00 | 6833.05 | 6708.05 | 5907 | 1.18% |
| 26 May 2021 | 6715.80 | 6769.95 | 6931.70 | 6700.00 | 11333 | 0.45% |
| 25 May 2021 | 6685.70 | 6797.95 | 6797.95 | 6644.00 | 2539 | -1.09% |
| 24 May 2021 | 6759.40 | 6794.95 | 6822.75 | 6726.10 | 1317 | 0.16% |
| 21 May 2021 | 6748.90 | 6800.00 | 6881.90 | 6690.00 | 11536 | -1.18% |
| 20 May 2021 | 6829.70 | 6800.00 | 6964.95 | 6800.00 | 10992 | -0.80% |
| 19 May 2021 | 6885.05 | 7057.20 | 7098.75 | 6801.20 | 11003 | -3.49% |
| 18 May 2021 | 7134.25 | 6652.00 | 7270.00 | 6381.00 | 70015 | 6.55% |
| 17 May 2021 | 6695.95 | 6600.00 | 7030.00 | 6600.00 | 10856 | -0.54% |
| 14 May 2021 | 6732.50 | 6875.00 | 6899.95 | 6701.00 | 4192 | -2.91% |
| 12 May 2021 | 6934.45 | 6899.00 | 6967.05 | 6855.00 | 2955 | 0.51% |
| 11 May 2021 | 6899.15 | 6960.00 | 7000.00 | 6851.00 | 3032 | -1.14% |
| 10 May 2021 | 6978.65 | 7000.00 | 7134.00 | 6850.00 | 7753 | 0.31% |
| 07 May 2021 | 6956.80 | 6914.30 | 6989.85 | 6884.20 | 2929 | 0.26% |
| 06 May 2021 | 6938.45 | 6968.40 | 6975.50 | 6860.00 | 2315 | 0.16% |
| 05 May 2021 | 6927.25 | 6760.00 | 6998.95 | 6760.00 | 2803 | 1.69% |
| 04 May 2021 | 6811.80 | 6700.00 | 6925.00 | 6700.00 | 3862 | 0.35% |
| 03 May 2021 | 6788.20 | 6740.00 | 6832.00 | 6655.90 | 2019 | 0.64% |
| 30 Apr 2021 | 6745.25 | 6824.95 | 6984.85 | 6651.00 | 6302 | -0.62% |
| 29 Apr 2021 | 6787.00 | 6550.00 | 6830.00 | 6532.25 | 8958 | 2.81% |
| 28 Apr 2021 | 6601.75 | 6599.00 | 6687.85 | 6506.00 | 3816 | 0.91% |
| 27 Apr 2021 | 6542.20 | 6525.00 | 6600.95 | 6498.40 | 2608 | 0.38% |
| 26 Apr 2021 | 6517.15 | 6445.00 | 6547.80 | 6444.95 | 5247 | 0.28% |
| 23 Apr 2021 | 6499.05 | 6340.00 | 6530.00 | 6340.00 | 16185 | 0.71% |
| 22 Apr 2021 | 6453.40 | 6350.00 | 6474.95 | 6334.10 | 3111 | 0.86% |
| 20 Apr 2021 | 6398.60 | 6400.00 | 6465.25 | 6324.00 | 3505 | -0.70% |
| 19 Apr 2021 | 6443.75 | 6105.05 | 6547.95 | 6075.05 | 14775 | 1.93% |
| 16 Apr 2021 | 6321.55 | 6097.10 | 6395.00 | 6046.35 | 10285 | 4.23% |
| 15 Apr 2021 | 6065.15 | 6088.40 | 6176.30 | 5950.00 | 3928 | -0.38% |
| 13 Apr 2021 | 6088.40 | 6145.00 | 6198.95 | 6011.10 | 1976 | 0.72% |
| 12 Apr 2021 | 6045.10 | 6155.50 | 6198.80 | 6032.00 | 4204 | -3.34% |
| 09 Apr 2021 | 6254.15 | 6250.05 | 6300.00 | 6220.00 | 2845 | -0.75% |
| 08 Apr 2021 | 6301.60 | 6250.00 | 6330.35 | 6205.80 | 6305 | 1.12% |
| 07 Apr 2021 | 6231.85 | 6265.00 | 6328.80 | 6172.30 | 8343 | -0.40% |
| 06 Apr 2021 | 6257.15 | 6373.00 | 6398.00 | 6251.50 | 6072 | -1.06% |
| 05 Apr 2021 | 6324.50 | 6419.70 | 6419.70 | 6174.95 | 14610 | -1.52% |
| 01 Apr 2021 | 6421.90 | 6590.05 | 6678.00 | 6381.00 | 32350 | -2.55% |
| 31 Mar 2021 | 6590.05 | 6431.00 | 6899.85 | 6404.00 | 64246 | -0.76% |
| 30 Mar 2021 | 6640.70 | 5930.00 | 6890.00 | 5861.10 | 534715 | 3.92% |
| 26 Mar 2021 | 6390.30 | 6771.80 | 6771.80 | 6115.00 | 148168 | 13.24% |
| 25 Mar 2021 | 5643.20 | 5624.95 | 6249.00 | 5500.00 | 883279 | -7.53% |
| 24 Mar 2021 | 6102.60 | 6171.25 | 6176.95 | 6060.20 | 884 | -0.92% |
| 23 Mar 2021 | 6159.30 | 6101.00 | 6245.05 | 6101.00 | 1026 | 0.35% |
| 22 Mar 2021 | 6137.70 | 6172.60 | 6174.95 | 6091.05 | 408 | -0.57% |
| 19 Mar 2021 | 6172.60 | 6000.05 | 6212.95 | 5951.00 | 2169 | 2.01% |
| 18 Mar 2021 | 6050.90 | 6021.30 | 6200.00 | 6002.00 | 1621 | -0.13% |
| 17 Mar 2021 | 6058.95 | 6208.70 | 6208.70 | 6015.05 | 1260 | -2.23% |
| 16 Mar 2021 | 6197.15 | 6185.00 | 6293.90 | 6180.20 | 726 | -1.02% |
| 15 Mar 2021 | 6261.30 | 6260.00 | 6297.85 | 6151.05 | 1304 | 0.10% |
| 12 Mar 2021 | 6255.30 | 6328.50 | 6376.70 | 6140.05 | 1907 | -0.66% |
| 10 Mar 2021 | 6296.95 | 6424.00 | 6438.85 | 6249.95 | 1400 | -1.99% |
| 09 Mar 2021 | 6424.60 | 6483.90 | 6483.90 | 6250.00 | 2707 | 0.94% |
| 08 Mar 2021 | 6364.50 | 6485.00 | 6540.00 | 6315.00 | 2354 | -1.43% |
| 05 Mar 2021 | 6456.80 | 6400.00 | 6600.00 | 6301.80 | 7234 | 1.32% |
| 04 Mar 2021 | 6372.40 | 6188.65 | 6429.95 | 6100.05 | 7041 | 2.97% |
| 03 Mar 2021 | 6188.65 | 6049.95 | 6229.95 | 5946.95 | 6197 | 2.93% |
| 02 Mar 2021 | 6012.65 | 5906.00 | 6049.95 | 5902.55 | 2891 | 2.11% |
| 01 Mar 2021 | 5888.25 | 5875.00 | 5993.80 | 5850.05 | 1557 | -0.41% |
| 26 Feb 2021 | 5912.20 | 5920.00 | 6049.00 | 5800.00 | 3083 | -0.68% |
| 25 Feb 2021 | 5952.55 | 5807.05 | 5984.45 | 5807.00 | 2707 | 2.18% |
| 24 Feb 2021 | 5825.60 | 5999.90 | 6891.00 | 5750.05 | 3902 | -1.75% |
| 23 Feb 2021 | 5929.15 | 5844.00 | 6031.75 | 5825.00 | 2939 | 1.50% |
| 22 Feb 2021 | 5841.30 | 6000.00 | 6000.00 | 5770.10 | 2428 | -1.56% |
| 19 Feb 2021 | 5934.10 | 5995.05 | 6120.00 | 5900.05 | 2409 | -1.05% |
| 18 Feb 2021 | 5997.15 | 6020.00 | 6074.00 | 5979.00 | 2011 | 0.52% |
| 17 Feb 2021 | 5965.85 | 6050.00 | 6111.00 | 5950.20 | 2102 | -1.56% |
| 16 Feb 2021 | 6060.35 | 6125.00 | 6220.00 | 6000.00 | 3744 | -0.61% |
| 15 Feb 2021 | 6097.30 | 6299.95 | 6325.70 | 6048.00 | 5896 | -2.03% |
| 12 Feb 2021 | 6223.75 | 5870.00 | 6336.25 | 5712.00 | 24489 | 6.01% |
| 11 Feb 2021 | 5871.15 | 5652.35 | 6025.00 | 5633.40 | 19256 | 4.88% |
| 10 Feb 2021 | 5598.20 | 5620.00 | 5680.00 | 5490.00 | 3343 | 0.13% |
| 09 Feb 2021 | 5590.70 | 5600.10 | 5640.00 | 5536.00 | 1022 | -0.19% |
| 08 Feb 2021 | 5601.35 | 5645.00 | 5645.00 | 5520.00 | 2623 | 0.63% |
| 05 Feb 2021 | 5566.45 | 5659.00 | 5699.95 | 5555.00 | 1746 | -1.60% |
| 04 Feb 2021 | 5656.90 | 5679.30 | 5700.00 | 5617.25 | 1696 | -0.39% |
| 03 Feb 2021 | 5679.30 | 5644.90 | 5694.10 | 5575.00 | 3957 | 1.43% |
| 02 Feb 2021 | 5599.20 | 5495.00 | 5672.85 | 5424.35 | 5929 | 3.11% |
| 01 Feb 2021 | 5430.25 | 5455.80 | 5455.80 | 5339.75 | 2850 | 0.59% |
| 29 Jan 2021 | 5398.60 | 5402.20 | 5436.55 | 5370.15 | 2454 | -0.20% |
| 28 Jan 2021 | 5409.40 | 5353.75 | 5449.90 | 5280.00 | 2140 | 1.11% |
| 27 Jan 2021 | 5350.00 | 5360.00 | 5387.35 | 5262.00 | 2395 | -0.39% |
| 25 Jan 2021 | 5371.10 | 5378.75 | 5449.95 | 5350.00 | 2485 | -0.14% |
| 22 Jan 2021 | 5378.75 | 5454.00 | 5475.00 | 5362.20 | 11833 | -1.32% |
| 21 Jan 2021 | 5450.90 | 5510.15 | 5538.95 | 5440.05 | 4086 | -0.94% |
| 20 Jan 2021 | 5502.50 | 5573.00 | 5573.00 | 5491.00 | 6303 | -0.93% |
| 19 Jan 2021 | 5554.40 | 5550.05 | 5625.00 | 5545.45 | 2514 | -0.20% |
| 18 Jan 2021 | 5565.50 | 5650.00 | 5650.05 | 5552.05 | 2264 | -1.24% |
| 15 Jan 2021 | 5635.45 | 5640.00 | 5667.60 | 5607.00 | 2156 | -0.28% |
| 14 Jan 2021 | 5651.40 | 5629.90 | 5677.85 | 5625.10 | 2221 | 0.47% |
| 13 Jan 2021 | 5625.10 | 5629.60 | 5700.00 | 5601.00 | 4324 | 0.64% |
| 12 Jan 2021 | 5589.45 | 5561.05 | 5753.05 | 5561.05 | 12233 | 0.10% |
| 11 Jan 2021 | 5583.65 | 5590.05 | 5660.10 | 5570.00 | 2245 | -0.32% |
| 08 Jan 2021 | 5601.55 | 5599.40 | 5660.00 | 5580.00 | 2408 | 0.07% |
| 07 Jan 2021 | 5597.40 | 5565.00 | 5659.95 | 5565.00 | 3242 | 0.60% |
| 06 Jan 2021 | 5563.80 | 5639.85 | 5639.90 | 5551.05 | 3694 | -0.86% |
| 05 Jan 2021 | 5611.90 | 5550.00 | 5630.00 | 5531.00 | 1810 | 0.39% |
| 04 Jan 2021 | 5589.90 | 5675.15 | 5675.15 | 5501.00 | 2660 | -0.45% |
| 01 Jan 2021 | 5615.35 | 5635.00 | 5718.25 | 5535.00 | 3761 | 1.42% |
| 31 Dec 2020 | 5536.90 | 5616.00 | 5648.85 | 5522.00 | 2985 | -1.40% |
| 30 Dec 2020 | 5615.30 | 5656.10 | 5697.00 | 5609.95 | 1432 | -0.70% |
| 29 Dec 2020 | 5654.80 | 5695.05 | 5749.00 | 5650.00 | 2721 | -0.58% |
| 28 Dec 2020 | 5687.95 | 5719.95 | 5733.95 | 5671.10 | 1681 | 0.30% |
| 24 Dec 2020 | 5670.90 | 5744.00 | 5880.00 | 5650.00 | 2305 | -1.26% |
| 23 Dec 2020 | 5743.15 | 5533.55 | 5944.95 | 5524.95 | 12417 | 4.14% |
| 22 Dec 2020 | 5515.10 | 5514.50 | 5600.00 | 5500.00 | 1519 | 0.01% |
