ZFSTEERING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 769.95 | 753.30 | 779.90 | 753.30 | 1258 | 2.16% |
| 19 Dec 2025 | 753.70 | 748.00 | 767.00 | 746.00 | 3010 | 0.59% |
| 18 Dec 2025 | 749.30 | 748.00 | 750.00 | 736.20 | 1205 | 0.04% |
| 17 Dec 2025 | 749.00 | 762.05 | 763.80 | 742.00 | 2851 | -1.34% |
| 16 Dec 2025 | 759.15 | 799.75 | 799.75 | 749.00 | 3063 | -3.59% |
| 15 Dec 2025 | 787.45 | 806.15 | 819.85 | 780.10 | 963 | -0.36% |
| 12 Dec 2025 | 790.30 | 818.95 | 834.95 | 785.00 | 769 | -1.21% |
| 11 Dec 2025 | 800.00 | 812.95 | 812.95 | 780.20 | 516 | 0.55% |
| 10 Dec 2025 | 795.65 | 814.00 | 850.00 | 792.00 | 3149 | -0.77% |
| 09 Dec 2025 | 801.85 | 740.10 | 820.00 | 740.10 | 2089 | 5.41% |
| 08 Dec 2025 | 760.70 | 802.05 | 807.95 | 750.00 | 1699 | -4.36% |
| 05 Dec 2025 | 795.40 | 805.65 | 817.90 | 795.00 | 1244 | -1.36% |
| 04 Dec 2025 | 806.35 | 835.00 | 835.00 | 795.00 | 1552 | -2.14% |
| 03 Dec 2025 | 824.00 | 829.00 | 838.00 | 811.00 | 615 | 0.38% |
| 02 Dec 2025 | 820.85 | 815.00 | 845.05 | 800.00 | 2118 | -2.06% |
| 01 Dec 2025 | 838.15 | 820.00 | 839.00 | 818.05 | 1780 | 2.68% |
| 28 Nov 2025 | 816.25 | 858.05 | 858.05 | 809.00 | 1406 | -2.81% |
| 27 Nov 2025 | 839.85 | 852.95 | 862.95 | 834.20 | 2277 | -1.54% |
| 26 Nov 2025 | 852.95 | 831.05 | 857.85 | 831.05 | 1524 | 2.94% |
| 25 Nov 2025 | 828.55 | 836.10 | 855.05 | 823.00 | 1422 | -0.90% |
| 24 Nov 2025 | 836.10 | 820.10 | 869.00 | 820.10 | 4588 | 2.97% |
| 21 Nov 2025 | 812.00 | 830.05 | 837.75 | 804.60 | 1533 | -2.11% |
| 20 Nov 2025 | 829.50 | 854.95 | 854.95 | 819.10 | 939 | -0.19% |
| 19 Nov 2025 | 831.05 | 842.00 | 854.95 | 830.00 | 3001 | -1.21% |
| 18 Nov 2025 | 841.25 | 852.10 | 871.95 | 840.30 | 5161 | -1.15% |
| 17 Nov 2025 | 851.00 | 865.00 | 886.95 | 846.00 | 3643 | -2.79% |
| 14 Nov 2025 | 875.45 | 865.00 | 888.00 | 863.00 | 596 | 1.08% |
| 13 Nov 2025 | 866.10 | 877.90 | 877.90 | 860.00 | 510 | 0.11% |
| 12 Nov 2025 | 865.15 | 883.95 | 884.00 | 861.00 | 1766 | 0.01% |
| 11 Nov 2025 | 865.05 | 894.50 | 897.30 | 862.00 | 1633 | -2.51% |
| 10 Nov 2025 | 887.35 | 863.00 | 924.00 | 863.00 | 4816 | 3.10% |
| 07 Nov 2025 | 860.70 | 923.40 | 937.95 | 852.00 | 6302 | -6.79% |
| 06 Nov 2025 | 923.40 | 984.95 | 1021.00 | 902.20 | 6212 | -4.76% |
| 04 Nov 2025 | 969.60 | 987.00 | 1022.00 | 960.00 | 6829 | -2.03% |
| 03 Nov 2025 | 989.65 | 990.00 | 990.00 | 975.20 | 1130 | -0.24% |
| 31 Oct 2025 | 992.00 | 982.00 | 992.00 | 982.00 | 203 | 0.60% |
| 30 Oct 2025 | 986.10 | 995.90 | 995.90 | 977.10 | 293 | -0.59% |
| 29 Oct 2025 | 992.00 | 988.95 | 995.00 | 974.35 | 1358 | 1.22% |
| 28 Oct 2025 | 980.00 | 998.00 | 1008.70 | 970.00 | 2698 | 0.57% |
| 27 Oct 2025 | 974.40 | 1014.00 | 1014.00 | 971.60 | 2827 | -1.90% |
| 24 Oct 2025 | 993.30 | 994.95 | 1000.00 | 987.30 | 1571 | 0.74% |
| 23 Oct 2025 | 986.00 | 994.95 | 1004.05 | 972.00 | 4488 | -1.20% |
| 21 Oct 2025 | 997.95 | 983.95 | 1007.00 | 983.90 | 794 | 1.54% |
| 20 Oct 2025 | 982.80 | 974.00 | 1008.85 | 960.10 | 2931 | 2.49% |
| 17 Oct 2025 | 958.90 | 1002.05 | 1024.95 | 948.00 | 4903 | -4.61% |
| 16 Oct 2025 | 1005.20 | 1039.00 | 1039.00 | 1000.00 | 1052 | -2.27% |
| 15 Oct 2025 | 1028.60 | 1025.00 | 1030.00 | 1000.00 | 666 | 2.14% |
| 14 Oct 2025 | 1007.00 | 1005.75 | 1011.00 | 992.05 | 403 | 0.12% |
| 13 Oct 2025 | 1005.75 | 1000.25 | 1025.00 | 1000.25 | 514 | -1.94% |
| 10 Oct 2025 | 1025.60 | 1019.40 | 1036.95 | 1009.45 | 617 | 1.11% |
| 09 Oct 2025 | 1014.35 | 1039.90 | 1039.90 | 1001.05 | 1511 | 0.79% |
| 08 Oct 2025 | 1006.40 | 1010.00 | 1034.80 | 1000.00 | 1400 | -1.05% |
| 07 Oct 2025 | 1017.05 | 1030.00 | 1030.00 | 1006.00 | 419 | 1.36% |
| 06 Oct 2025 | 1003.40 | 1013.00 | 1039.00 | 1001.00 | 698 | -1.43% |
| 03 Oct 2025 | 1017.95 | 1037.95 | 1037.95 | 1002.20 | 1901 | -0.89% |
| 01 Oct 2025 | 1027.05 | 1047.00 | 1047.00 | 1010.00 | 1216 | 0.99% |
| 30 Sep 2025 | 1016.95 | 1048.95 | 1051.95 | 1005.15 | 904 | -1.31% |
| 29 Sep 2025 | 1030.45 | 1054.95 | 1055.00 | 1026.00 | 1241 | -0.24% |
| 26 Sep 2025 | 1032.90 | 1052.00 | 1065.00 | 1020.00 | 1466 | -2.23% |
| 25 Sep 2025 | 1056.50 | 1065.05 | 1078.95 | 1053.00 | 973 | 0.35% |
| 24 Sep 2025 | 1052.85 | 1059.00 | 1084.80 | 1050.00 | 589 | -0.86% |
| 23 Sep 2025 | 1061.95 | 1082.00 | 1093.75 | 1059.00 | 1920 | -1.79% |
| 22 Sep 2025 | 1081.30 | 1097.45 | 1098.00 | 1053.30 | 3866 | -1.47% |
| 19 Sep 2025 | 1097.40 | 1089.10 | 1098.00 | 1075.35 | 1012 | 0.67% |
| 18 Sep 2025 | 1090.10 | 1089.75 | 1090.70 | 1070.05 | 1102 | 0.69% |
| 17 Sep 2025 | 1082.60 | 1070.15 | 1098.00 | 1070.15 | 1802 | 0.53% |
| 16 Sep 2025 | 1076.85 | 1090.05 | 1097.80 | 1068.50 | 1166 | -1.22% |
| 15 Sep 2025 | 1090.10 | 1079.00 | 1098.00 | 1062.00 | 1605 | 1.16% |
| 12 Sep 2025 | 1077.60 | 1065.00 | 1095.00 | 1052.00 | 630 | 1.41% |
| 11 Sep 2025 | 1062.65 | 1068.05 | 1088.85 | 1051.00 | 1088 | -1.30% |
| 10 Sep 2025 | 1076.70 | 1070.25 | 1099.00 | 1070.25 | 469 | -0.02% |
| 09 Sep 2025 | 1076.95 | 1082.95 | 1105.00 | 1070.55 | 658 | -1.77% |
| 08 Sep 2025 | 1096.30 | 1060.20 | 1122.95 | 1060.20 | 1482 | 2.66% |
| 05 Sep 2025 | 1067.90 | 1064.50 | 1077.45 | 1046.20 | 943 | -0.14% |
| 04 Sep 2025 | 1069.35 | 1058.25 | 1078.25 | 1045.00 | 819 | 1.05% |
| 03 Sep 2025 | 1058.25 | 1063.05 | 1071.95 | 1039.95 | 2314 | -0.99% |
| 02 Sep 2025 | 1068.85 | 1039.10 | 1090.00 | 1039.10 | 1710 | 2.92% |
| 01 Sep 2025 | 1038.50 | 1095.00 | 1095.00 | 1030.00 | 2110 | -4.05% |
| 29 Aug 2025 | 1082.35 | 1086.05 | 1092.95 | 1068.05 | 170 | 0.20% |
| 28 Aug 2025 | 1080.20 | 1119.00 | 1119.00 | 1060.05 | 1196 | -1.27% |
| 26 Aug 2025 | 1094.10 | 1081.00 | 1094.95 | 1075.00 | 659 | 0.15% |
| 25 Aug 2025 | 1092.50 | 1118.00 | 1118.00 | 1090.55 | 359 | -0.70% |
| 22 Aug 2025 | 1100.15 | 1075.00 | 1105.00 | 1054.95 | 1783 | 2.45% |
| 21 Aug 2025 | 1073.80 | 1049.95 | 1140.00 | 1049.95 | 4043 | 2.94% |
| 20 Aug 2025 | 1043.15 | 1058.00 | 1061.05 | 1042.00 | 2200 | 0.06% |
| 19 Aug 2025 | 1042.50 | 1041.75 | 1067.95 | 1035.00 | 2254 | 0.08% |
| 18 Aug 2025 | 1041.70 | 1090.05 | 1095.05 | 1031.00 | 3986 | -3.01% |
| 14 Aug 2025 | 1074.05 | 1099.00 | 1099.00 | 1064.00 | 527 | -2.27% |
| 13 Aug 2025 | 1099.00 | 1099.00 | 1118.95 | 1095.45 | 189 | 1.47% |
| 12 Aug 2025 | 1083.10 | 1080.00 | 1090.80 | 1073.00 | 3854 | -1.86% |
| 11 Aug 2025 | 1103.65 | 1120.20 | 1138.75 | 1081.30 | 1021 | -2.70% |
| 08 Aug 2025 | 1134.30 | 1120.25 | 1154.85 | 1100.05 | 786 | 0.79% |
| 07 Aug 2025 | 1125.40 | 1149.00 | 1149.00 | 1120.05 | 553 | -1.34% |
| 06 Aug 2025 | 1140.70 | 1119.00 | 1149.80 | 1100.20 | 1340 | 3.70% |
| 05 Aug 2025 | 1100.05 | 1119.00 | 1119.00 | 1080.10 | 738 | 1.03% |
| 04 Aug 2025 | 1088.80 | 1109.65 | 1144.40 | 1075.00 | 3360 | -1.88% |
| 01 Aug 2025 | 1109.65 | 1130.00 | 1149.95 | 1101.05 | 1403 | -2.85% |
| 31 Jul 2025 | 1142.15 | 1155.00 | 1168.95 | 1140.10 | 3030 | -2.21% |
| 30 Jul 2025 | 1168.00 | 1164.00 | 1176.85 | 1160.20 | 982 | 1.09% |
| 29 Jul 2025 | 1155.45 | 1152.10 | 1174.70 | 1150.10 | 929 | 0.54% |
| 28 Jul 2025 | 1149.20 | 1167.10 | 1187.00 | 1148.00 | 1812 | -2.07% |
| 25 Jul 2025 | 1173.50 | 1190.00 | 1199.95 | 1170.00 | 3591 | -1.15% |
| 24 Jul 2025 | 1187.15 | 1191.05 | 1217.00 | 1180.00 | 4113 | -0.72% |
| 23 Jul 2025 | 1195.80 | 1209.90 | 1224.95 | 1192.80 | 1654 | -0.25% |
| 22 Jul 2025 | 1198.75 | 1198.00 | 1224.70 | 1183.00 | 3593 | 0.07% |
| 21 Jul 2025 | 1197.95 | 1235.00 | 1245.00 | 1184.00 | 1596 | -2.58% |
| 18 Jul 2025 | 1229.70 | 1220.20 | 1250.00 | 1215.15 | 3213 | -0.63% |
| 17 Jul 2025 | 1237.50 | 1274.95 | 1278.90 | 1220.00 | 3509 | -1.65% |
| 16 Jul 2025 | 1258.25 | 1279.00 | 1295.90 | 1205.00 | 6854 | -1.82% |
| 15 Jul 2025 | 1281.60 | 1170.00 | 1319.85 | 1170.00 | 11925 | 11.06% |
| 14 Jul 2025 | 1153.95 | 1156.05 | 1178.95 | 1152.00 | 1637 | -0.08% |
| 11 Jul 2025 | 1154.90 | 1188.80 | 1188.95 | 1152.00 | 770 | -1.37% |
| 10 Jul 2025 | 1171.00 | 1166.20 | 1195.95 | 1166.20 | 547 | -0.58% |
| 09 Jul 2025 | 1177.85 | 1193.95 | 1200.00 | 1163.00 | 2565 | -0.54% |
| 08 Jul 2025 | 1184.30 | 1168.45 | 1195.00 | 1143.00 | 4575 | 3.22% |
| 07 Jul 2025 | 1147.30 | 1186.95 | 1186.95 | 1143.00 | 2597 | -1.98% |
| 04 Jul 2025 | 1170.45 | 1169.95 | 1190.00 | 1159.00 | 2118 | 1.53% |
| 03 Jul 2025 | 1152.80 | 1191.95 | 1191.95 | 1147.05 | 5227 | -2.38% |
| 02 Jul 2025 | 1180.85 | 1194.90 | 1194.90 | 1164.00 | 1470 | 1.17% |
| 01 Jul 2025 | 1167.20 | 1179.00 | 1192.90 | 1152.00 | 1952 | -0.31% |
| 30 Jun 2025 | 1170.85 | 1158.00 | 1177.95 | 1155.00 | 1577 | 1.10% |
| 27 Jun 2025 | 1158.15 | 1156.95 | 1168.35 | 1153.65 | 704 | -0.87% |
| 26 Jun 2025 | 1168.35 | 1152.00 | 1178.80 | 1151.00 | 4822 | 2.34% |
| 25 Jun 2025 | 1141.65 | 1140.00 | 1160.00 | 1127.05 | 5816 | 0.93% |
| 24 Jun 2025 | 1131.10 | 1139.00 | 1156.95 | 1120.20 | 1957 | 0.90% |
| 23 Jun 2025 | 1121.05 | 1140.25 | 1169.95 | 1110.00 | 1509 | -3.12% |
| 20 Jun 2025 | 1157.10 | 1198.00 | 1198.00 | 1150.05 | 1068 | 0.74% |
| 19 Jun 2025 | 1148.55 | 1141.95 | 1191.45 | 1121.00 | 3615 | 0.51% |
| 18 Jun 2025 | 1142.70 | 1185.00 | 1209.95 | 1140.00 | 2966 | -3.48% |
| 17 Jun 2025 | 1183.90 | 1205.00 | 1205.00 | 1181.00 | 579 | -1.17% |
| 16 Jun 2025 | 1197.90 | 1224.00 | 1224.00 | 1190.00 | 1487 | -1.21% |
| 13 Jun 2025 | 1212.55 | 1175.00 | 1230.05 | 1151.05 | 2539 | 1.66% |
| 12 Jun 2025 | 1192.80 | 1222.05 | 1233.85 | 1170.00 | 4532 | -2.38% |
| 11 Jun 2025 | 1221.85 | 1229.90 | 1247.00 | 1220.00 | 3071 | 0.37% |
| 10 Jun 2025 | 1217.35 | 1217.00 | 1248.00 | 1208.20 | 4424 | 0.76% |
| 09 Jun 2025 | 1208.15 | 1164.00 | 1249.85 | 1152.15 | 7122 | 4.92% |
| 06 Jun 2025 | 1151.55 | 1178.00 | 1187.00 | 1151.00 | 1161 | -1.16% |
| 05 Jun 2025 | 1165.05 | 1163.00 | 1184.95 | 1163.00 | 1306 | -0.46% |
| 04 Jun 2025 | 1170.45 | 1210.00 | 1210.00 | 1166.00 | 1777 | -1.63% |
| 03 Jun 2025 | 1189.90 | 1164.00 | 1195.00 | 1130.05 | 4630 | 3.03% |
| 02 Jun 2025 | 1154.95 | 1150.00 | 1179.00 | 1140.00 | 2335 | -1.01% |
| 30 May 2025 | 1166.75 | 1170.95 | 1188.95 | 1154.50 | 2129 | 1.06% |
| 29 May 2025 | 1154.50 | 1199.95 | 1199.95 | 1150.00 | 3111 | -2.24% |
| 28 May 2025 | 1180.90 | 1102.15 | 1200.20 | 1102.15 | 5486 | 6.41% |
| 27 May 2025 | 1109.75 | 1118.00 | 1137.95 | 1100.00 | 1813 | -0.38% |
| 26 May 2025 | 1114.00 | 1118.70 | 1120.00 | 1093.05 | 2270 | 1.18% |
| 23 May 2025 | 1101.00 | 1081.05 | 1121.45 | 1081.05 | 2917 | 1.46% |
| 22 May 2025 | 1085.15 | 1104.00 | 1118.95 | 1060.00 | 2375 | -0.86% |
| 21 May 2025 | 1094.55 | 1140.00 | 1174.90 | 1085.00 | 5662 | -3.42% |
| 20 May 2025 | 1133.30 | 1099.00 | 1170.00 | 1087.30 | 9910 | 4.26% |
| 19 May 2025 | 1086.95 | 1050.00 | 1118.95 | 1050.00 | 14494 | 10.13% |
| 16 May 2025 | 986.95 | 1011.05 | 1031.85 | 980.05 | 10788 | -1.88% |
| 15 May 2025 | 1005.90 | 1031.05 | 1060.00 | 998.90 | 5299 | -3.79% |
| 14 May 2025 | 1045.50 | 1078.95 | 1099.90 | 926.30 | 10806 | -0.27% |
| 13 May 2025 | 1048.35 | 1042.05 | 1093.00 | 1040.00 | 4681 | -0.76% |
| 12 May 2025 | 1056.40 | 1025.05 | 1145.00 | 1025.05 | 3066 | 5.85% |
| 09 May 2025 | 998.05 | 1000.00 | 1015.00 | 957.10 | 3086 | -1.10% |
| 08 May 2025 | 1009.20 | 1011.15 | 1064.00 | 1000.00 | 1768 | -1.06% |
| 07 May 2025 | 1020.00 | 1050.00 | 1097.95 | 1012.20 | 2530 | -3.51% |
| 06 May 2025 | 1057.10 | 1106.90 | 1106.90 | 1041.00 | 2769 | -2.96% |
| 05 May 2025 | 1089.30 | 1061.00 | 1099.00 | 1061.00 | 3630 | 1.48% |
| 02 May 2025 | 1073.40 | 1063.05 | 1116.95 | 1061.60 | 1130 | -1.53% |
| 30 Apr 2025 | 1090.10 | 1067.05 | 1130.65 | 1067.05 | 771 | -1.78% |
| 29 Apr 2025 | 1109.90 | 1071.05 | 1157.00 | 1071.05 | 3669 | 4.28% |
| 28 Apr 2025 | 1064.30 | 1115.00 | 1133.95 | 1052.30 | 1459 | -2.51% |
| 25 Apr 2025 | 1091.65 | 1160.15 | 1160.15 | 1080.00 | 1838 | -6.84% |
| 24 Apr 2025 | 1171.75 | 1125.00 | 1197.00 | 1119.95 | 1918 | 4.02% |
| 23 Apr 2025 | 1126.50 | 1140.95 | 1180.00 | 1106.00 | 2374 | -0.91% |
| 22 Apr 2025 | 1136.85 | 1085.25 | 1149.00 | 1085.25 | 3486 | 4.75% |
| 21 Apr 2025 | 1085.25 | 1060.00 | 1095.00 | 1032.15 | 2799 | 3.92% |
| 17 Apr 2025 | 1044.30 | 1064.95 | 1064.95 | 1031.20 | 1517 | -1.10% |
| 16 Apr 2025 | 1055.95 | 1064.95 | 1069.95 | 1025.00 | 2161 | 2.30% |
| 15 Apr 2025 | 1032.20 | 1025.00 | 1045.00 | 1004.95 | 6512 | 2.57% |
| 11 Apr 2025 | 1006.35 | 1048.95 | 1068.80 | 1001.20 | 2429 | -1.20% |
| 09 Apr 2025 | 1018.60 | 1025.90 | 1047.90 | 1000.40 | 1774 | -0.57% |
| 08 Apr 2025 | 1024.40 | 1019.00 | 1044.80 | 982.10 | 4153 | 5.13% |
| 07 Apr 2025 | 974.45 | 999.90 | 1000.00 | 935.00 | 5145 | -8.33% |
| 04 Apr 2025 | 1063.00 | 1067.05 | 1074.00 | 1047.00 | 665 | -1.03% |
| 03 Apr 2025 | 1074.05 | 1018.00 | 1095.00 | 995.00 | 3661 | 7.38% |
| 02 Apr 2025 | 1000.20 | 995.05 | 1039.00 | 992.15 | 6483 | -0.20% |
| 01 Apr 2025 | 1002.25 | 1008.05 | 1014.00 | 990.05 | 835 | 1.72% |
| 28 Mar 2025 | 985.35 | 972.05 | 1024.00 | 972.05 | 2883 | -0.33% |
| 27 Mar 2025 | 988.65 | 1015.70 | 1031.55 | 972.55 | 6314 | -2.66% |
| 26 Mar 2025 | 1015.70 | 988.95 | 1049.00 | 988.95 | 10660 | 1.72% |
| 25 Mar 2025 | 998.50 | 1024.95 | 1024.95 | 982.05 | 3702 | -0.70% |
| 24 Mar 2025 | 1005.50 | 996.00 | 1040.95 | 996.00 | 10245 | 2.10% |
| 21 Mar 2025 | 984.80 | 989.00 | 1009.75 | 975.00 | 15387 | 0.10% |
| 20 Mar 2025 | 983.85 | 1012.95 | 1058.95 | 950.00 | 12641 | -1.20% |
| 19 Mar 2025 | 995.80 | 1009.00 | 1015.00 | 983.00 | 7397 | 1.71% |
| 18 Mar 2025 | 979.05 | 1015.10 | 1015.10 | 970.00 | 18092 | -3.16% |
| 17 Mar 2025 | 1011.00 | 1030.45 | 1043.95 | 995.00 | 9934 | -1.32% |
| 13 Mar 2025 | 1024.55 | 1060.95 | 1080.95 | 1020.00 | 1605 | 0.45% |
| 12 Mar 2025 | 1019.95 | 1050.00 | 1074.95 | 1008.25 | 1111 | 0.58% |
| 11 Mar 2025 | 1014.05 | 1096.95 | 1096.95 | 1006.00 | 7388 | -6.51% |
| 10 Mar 2025 | 1084.70 | 1159.95 | 1159.95 | 1075.30 | 5647 | -3.33% |
| 07 Mar 2025 | 1122.10 | 1106.00 | 1168.00 | 1100.00 | 5240 | 0.40% |
| 06 Mar 2025 | 1117.65 | 1069.90 | 1149.95 | 1050.00 | 2248 | 7.41% |
| 05 Mar 2025 | 1040.50 | 1014.95 | 1056.90 | 1001.05 | 3025 | 2.41% |
| 04 Mar 2025 | 1016.05 | 922.80 | 1050.00 | 922.80 | 3017 | 5.09% |
| 03 Mar 2025 | 966.80 | 998.00 | 1075.90 | 901.00 | 4620 | -2.27% |
| 28 Feb 2025 | 989.30 | 1035.05 | 1087.95 | 975.05 | 7064 | -9.63% |
| 27 Feb 2025 | 1094.75 | 1170.00 | 1170.00 | 1053.50 | 7324 | -6.46% |
| 25 Feb 2025 | 1170.40 | 1131.05 | 1175.90 | 1129.00 | 939 | 0.96% |
| 24 Feb 2025 | 1159.30 | 1227.00 | 1227.00 | 1129.05 | 1650 | -5.52% |
| 21 Feb 2025 | 1227.00 | 1102.00 | 1299.00 | 1102.00 | 4095 | 4.67% |
| 20 Feb 2025 | 1172.30 | 1045.30 | 1249.00 | 1030.00 | 3754 | 12.15% |
| 19 Feb 2025 | 1045.25 | 938.90 | 1072.00 | 915.00 | 5105 | 14.77% |
| 18 Feb 2025 | 910.70 | 936.00 | 977.00 | 900.00 | 3579 | -1.46% |
| 17 Feb 2025 | 924.15 | 1043.90 | 1043.90 | 900.00 | 9855 | -11.66% |
| 14 Feb 2025 | 1046.10 | 1122.95 | 1122.95 | 1000.30 | 2799 | -6.31% |
| 13 Feb 2025 | 1116.50 | 1102.50 | 1129.90 | 1100.00 | 1537 | 1.70% |
| 12 Feb 2025 | 1097.85 | 1142.00 | 1159.00 | 1035.00 | 5585 | -4.80% |
| 11 Feb 2025 | 1153.25 | 1200.35 | 1225.05 | 1026.55 | 3022 | -3.72% |
| 10 Feb 2025 | 1197.80 | 1259.90 | 1259.90 | 1162.10 | 5262 | -7.74% |
| 07 Feb 2025 | 1298.35 | 1300.00 | 1300.00 | 1266.00 | 576 | 0.49% |
| 06 Feb 2025 | 1292.00 | 1299.00 | 1319.90 | 1266.00 | 748 | 1.95% |
| 05 Feb 2025 | 1267.25 | 1341.95 | 1378.00 | 1252.60 | 2525 | -4.63% |
| 04 Feb 2025 | 1328.75 | 1221.05 | 1389.70 | 1221.05 | 1314 | 4.87% |
| 03 Feb 2025 | 1267.00 | 1320.00 | 1320.00 | 1211.00 | 2854 | -4.10% |
| 01 Feb 2025 | 1321.15 | 1283.05 | 1344.30 | 1283.05 | 158 | 0.91% |
| 31 Jan 2025 | 1309.20 | 1242.00 | 1404.00 | 1230.00 | 1927 | 5.44% |
| 30 Jan 2025 | 1241.70 | 1293.95 | 1300.00 | 1210.00 | 1842 | -4.06% |
| 29 Jan 2025 | 1294.20 | 1269.85 | 1305.00 | 1204.25 | 1999 | 7.67% |
| 28 Jan 2025 | 1202.00 | 1213.90 | 1267.95 | 1185.05 | 3031 | -0.98% |
| 27 Jan 2025 | 1213.90 | 1290.70 | 1290.70 | 1205.00 | 4129 | -5.95% |
| 24 Jan 2025 | 1290.65 | 1349.95 | 1349.95 | 1253.10 | 4344 | -4.25% |
| 23 Jan 2025 | 1347.90 | 1350.00 | 1350.00 | 1303.05 | 455 | 4.44% |
| 22 Jan 2025 | 1290.55 | 1365.00 | 1365.00 | 1223.50 | 2959 | -2.43% |
| 21 Jan 2025 | 1322.70 | 1344.95 | 1378.85 | 1320.00 | 2041 | -0.36% |
| 20 Jan 2025 | 1327.50 | 1365.25 | 1424.95 | 1315.05 | 4017 | -4.22% |
| 17 Jan 2025 | 1386.05 | 1371.95 | 1390.00 | 1322.50 | 2099 | 2.27% |
| 16 Jan 2025 | 1355.35 | 1434.75 | 1434.75 | 1351.00 | 4825 | -3.03% |
| 15 Jan 2025 | 1397.65 | 1360.05 | 1427.85 | 1325.00 | 2419 | 2.60% |
| 14 Jan 2025 | 1362.20 | 1349.00 | 1389.00 | 1295.00 | 2354 | 3.89% |
| 13 Jan 2025 | 1311.25 | 1358.00 | 1424.85 | 1296.00 | 1684 | -6.32% |
| 10 Jan 2025 | 1399.75 | 1496.95 | 1496.95 | 1380.15 | 2908 | -3.91% |
| 09 Jan 2025 | 1456.65 | 1455.55 | 1489.95 | 1452.00 | 1418 | -0.96% |
| 08 Jan 2025 | 1470.75 | 1494.20 | 1494.20 | 1450.05 | 2356 | 0.09% |
| 07 Jan 2025 | 1469.50 | 1479.85 | 1479.85 | 1435.65 | 1776 | 2.66% |
| 06 Jan 2025 | 1431.45 | 1534.55 | 1534.55 | 1420.00 | 3760 | -4.35% |
| 03 Jan 2025 | 1496.50 | 1521.60 | 1542.40 | 1485.15 | 980 | -1.65% |
| 02 Jan 2025 | 1521.60 | 1480.00 | 1540.95 | 1480.00 | 739 | -0.46% |
| 01 Jan 2025 | 1528.65 | 1498.25 | 1545.00 | 1466.00 | 1643 | 4.21% |
| 31 Dec 2024 | 1466.85 | 1455.20 | 1475.00 | 1425.10 | 1876 | 0.80% |
| 30 Dec 2024 | 1455.20 | 1456.05 | 1488.35 | 1440.00 | 2429 | -0.52% |
| 27 Dec 2024 | 1462.75 | 1490.75 | 1500.00 | 1460.00 | 1245 | -1.88% |
| 26 Dec 2024 | 1490.75 | 1514.85 | 1514.85 | 1480.00 | 832 | 1.12% |
| 24 Dec 2024 | 1474.30 | 1485.05 | 1519.00 | 1466.20 | 929 | -0.66% |
| 23 Dec 2024 | 1484.10 | 1484.00 | 1579.95 | 1445.00 | 2861 | -1.67% |
| 20 Dec 2024 | 1509.30 | 1555.00 | 1555.00 | 1500.00 | 2196 | -0.94% |
| 19 Dec 2024 | 1523.60 | 1546.00 | 1560.00 | 1515.00 | 3315 | -2.43% |
| 18 Dec 2024 | 1561.50 | 1570.00 | 1576.00 | 1522.90 | 10878 | 0.64% |
| 17 Dec 2024 | 1551.60 | 1599.55 | 1599.55 | 1530.00 | 2651 | -1.03% |
| 16 Dec 2024 | 1567.75 | 1625.00 | 1625.00 | 1552.05 | 1646 | -2.22% |
| 13 Dec 2024 | 1603.40 | 1589.35 | 1621.00 | 1560.70 | 4797 | 0.88% |
| 12 Dec 2024 | 1589.35 | 1500.15 | 1635.00 | 1500.15 | 9262 | 3.75% |
| 11 Dec 2024 | 1531.95 | 1498.00 | 1543.05 | 1481.00 | 6191 | 3.75% |
| 10 Dec 2024 | 1476.60 | 1523.95 | 1524.70 | 1473.00 | 4067 | -1.35% |
| 09 Dec 2024 | 1496.75 | 1505.00 | 1527.00 | 1485.10 | 3970 | -1.65% |
| 06 Dec 2024 | 1521.85 | 1537.85 | 1537.85 | 1508.45 | 1553 | 0.23% |
| 05 Dec 2024 | 1518.35 | 1506.00 | 1547.95 | 1506.00 | 2222 | -1.36% |
| 04 Dec 2024 | 1539.35 | 1543.95 | 1550.00 | 1527.00 | 4324 | 0.30% |
| 03 Dec 2024 | 1534.70 | 1539.00 | 1540.00 | 1521.05 | 1268 | 1.06% |
| 02 Dec 2024 | 1518.65 | 1490.65 | 1525.00 | 1485.05 | 6673 | 0.33% |
| 29 Nov 2024 | 1513.60 | 1501.00 | 1529.65 | 1485.20 | 2920 | 0.84% |
| 28 Nov 2024 | 1501.00 | 1481.00 | 1524.95 | 1481.00 | 1538 | 0.15% |
| 27 Nov 2024 | 1498.75 | 1515.00 | 1537.95 | 1475.00 | 2450 | -1.21% |
| 26 Nov 2024 | 1517.10 | 1542.00 | 1542.00 | 1477.00 | 2255 | 2.11% |
| 25 Nov 2024 | 1485.75 | 1589.70 | 1589.70 | 1475.30 | 8137 | -3.44% |
| 22 Nov 2024 | 1538.70 | 1498.90 | 1559.40 | 1485.00 | 3238 | 1.72% |
| 21 Nov 2024 | 1512.70 | 1502.00 | 1549.95 | 1502.00 | 1359 | -1.32% |
| 19 Nov 2024 | 1532.95 | 1594.00 | 1594.00 | 1525.65 | 1725 | -1.32% |
| 18 Nov 2024 | 1553.40 | 1501.10 | 1598.80 | 1501.10 | 2849 | 1.46% |
| 14 Nov 2024 | 1531.05 | 1559.00 | 1569.80 | 1514.90 | 1240 | 0.96% |
| 13 Nov 2024 | 1516.55 | 1550.00 | 1551.00 | 1495.00 | 3993 | -2.30% |
| 12 Nov 2024 | 1552.30 | 1630.00 | 1660.00 | 1525.15 | 8152 | -5.94% |
| 11 Nov 2024 | 1650.40 | 1755.00 | 1755.00 | 1580.10 | 10912 | -5.53% |
| 08 Nov 2024 | 1747.05 | 1744.00 | 1766.00 | 1740.00 | 733 | 0.65% |
| 07 Nov 2024 | 1735.75 | 1766.70 | 1799.15 | 1720.00 | 761 | -1.47% |
| 06 Nov 2024 | 1761.70 | 1705.10 | 1765.00 | 1701.20 | 1790 | 1.61% |
| 05 Nov 2024 | 1733.80 | 1804.30 | 1804.30 | 1695.40 | 2430 | -1.32% |
| 04 Nov 2024 | 1757.05 | 1809.00 | 1819.40 | 1680.00 | 5195 | -2.73% |
| 01 Nov 2024 | 1806.40 | 1800.00 | 1849.00 | 1760.00 | 2386 | 0.35% |
| 31 Oct 2024 | 1800.05 | 1619.95 | 1820.00 | 1619.95 | 5552 | 9.36% |
| 30 Oct 2024 | 1646.00 | 1580.65 | 1694.40 | 1580.65 | 1412 | 1.29% |
| 29 Oct 2024 | 1625.10 | 1575.15 | 1637.00 | 1570.65 | 609 | 0.51% |
| 28 Oct 2024 | 1616.85 | 1547.00 | 1629.00 | 1541.05 | 2389 | 3.33% |
| 25 Oct 2024 | 1564.80 | 1629.30 | 1629.30 | 1546.00 | 3790 | -3.00% |
| 24 Oct 2024 | 1613.20 | 1649.00 | 1649.00 | 1584.20 | 3239 | 0.48% |
| 23 Oct 2024 | 1605.55 | 1601.70 | 1658.50 | 1592.00 | 3625 | -1.72% |
| 22 Oct 2024 | 1633.65 | 1644.20 | 1700.00 | 1583.90 | 2683 | -2.76% |
| 21 Oct 2024 | 1679.95 | 1680.00 | 1695.00 | 1620.00 | 5621 | 1.34% |
| 18 Oct 2024 | 1657.75 | 1710.10 | 1805.20 | 1620.20 | 14572 | -4.62% |
| 17 Oct 2024 | 1738.05 | 1762.20 | 1840.00 | 1725.00 | 1906 | -2.70% |
| 16 Oct 2024 | 1786.25 | 1780.00 | 1813.30 | 1780.00 | 2671 | -1.91% |
| 15 Oct 2024 | 1821.10 | 1885.85 | 1939.85 | 1815.65 | 4286 | -2.90% |
| 14 Oct 2024 | 1875.55 | 1770.65 | 1947.00 | 1770.65 | 15601 | 5.26% |
| 11 Oct 2024 | 1781.90 | 1631.00 | 1839.00 | 1631.00 | 11735 | 8.44% |
| 10 Oct 2024 | 1643.20 | 1689.00 | 1690.00 | 1630.65 | 4295 | -0.76% |
| 09 Oct 2024 | 1655.75 | 1650.00 | 1700.00 | 1611.20 | 5802 | 1.71% |
| 08 Oct 2024 | 1627.95 | 1616.00 | 1650.00 | 1480.00 | 8447 | 11.84% |
| 07 Oct 2024 | 1455.65 | 1530.40 | 1555.00 | 1420.65 | 6208 | -4.88% |
| 04 Oct 2024 | 1530.40 | 1525.00 | 1557.00 | 1525.00 | 2448 | -1.76% |
| 03 Oct 2024 | 1557.85 | 1575.00 | 1614.60 | 1555.00 | 2803 | -1.94% |
| 01 Oct 2024 | 1588.60 | 1592.80 | 1639.80 | 1580.00 | 3112 | -1.03% |
| 30 Sep 2024 | 1605.10 | 1650.00 | 1650.00 | 1580.65 | 1998 | -1.96% |
| 27 Sep 2024 | 1637.15 | 1673.85 | 1673.85 | 1608.00 | 3325 | -0.85% |
| 26 Sep 2024 | 1651.25 | 1739.00 | 1739.00 | 1640.00 | 2810 | -1.87% |
| 25 Sep 2024 | 1682.65 | 1646.90 | 1728.20 | 1628.15 | 8040 | 3.35% |
| 24 Sep 2024 | 1628.15 | 1555.00 | 1649.00 | 1523.50 | 4284 | 5.93% |
| 23 Sep 2024 | 1536.95 | 1550.00 | 1570.00 | 1499.00 | 7298 | -0.88% |
| 20 Sep 2024 | 1550.65 | 1543.20 | 1565.00 | 1520.05 | 3752 | 2.50% |
| 19 Sep 2024 | 1512.90 | 1526.00 | 1559.00 | 1506.10 | 2510 | -0.88% |
| 18 Sep 2024 | 1526.40 | 1580.00 | 1580.00 | 1511.00 | 5544 | -3.68% |
| 17 Sep 2024 | 1584.65 | 1600.00 | 1639.90 | 1551.15 | 5893 | 1.56% |
| 16 Sep 2024 | 1560.30 | 1700.00 | 1700.15 | 1418.00 | 4580 | -6.86% |
| 13 Sep 2024 | 1675.30 | 1700.00 | 1739.90 | 1651.00 | 1785 | -0.79% |
| 12 Sep 2024 | 1688.65 | 1777.00 | 1777.00 | 1670.00 | 4265 | -3.63% |
| 11 Sep 2024 | 1752.30 | 1794.30 | 1809.00 | 1750.80 | 2191 | -1.51% |
| 10 Sep 2024 | 1779.25 | 1780.00 | 1798.35 | 1730.65 | 5273 | 1.64% |
| 09 Sep 2024 | 1750.55 | 1688.00 | 1800.00 | 1688.00 | 6080 | 2.68% |
| 06 Sep 2024 | 1704.85 | 1728.00 | 1730.00 | 1685.00 | 3940 | 0.29% |
| 05 Sep 2024 | 1700.00 | 1819.00 | 1819.00 | 1681.20 | 11496 | -4.87% |
| 04 Sep 2024 | 1786.95 | 1777.00 | 1824.35 | 1732.10 | 9369 | 1.11% |
| 03 Sep 2024 | 1767.40 | 1690.15 | 1800.00 | 1690.15 | 13451 | 4.06% |
| 02 Sep 2024 | 1698.50 | 1844.20 | 1864.90 | 1670.00 | 14324 | -4.99% |
| 30 Aug 2024 | 1787.75 | 1560.00 | 1809.90 | 1550.55 | 45851 | 15.73% |
| 29 Aug 2024 | 1544.70 | 1531.60 | 1599.00 | 1526.05 | 6443 | -0.90% |
| 28 Aug 2024 | 1558.70 | 1587.00 | 1589.00 | 1526.05 | 11108 | 0.62% |
| 27 Aug 2024 | 1549.15 | 1567.00 | 1567.05 | 1503.00 | 5918 | 0.84% |
| 26 Aug 2024 | 1536.30 | 1584.95 | 1599.90 | 1523.00 | 3297 | -1.98% |
| 23 Aug 2024 | 1567.35 | 1580.00 | 1580.00 | 1495.00 | 8345 | 1.33% |
| 22 Aug 2024 | 1546.75 | 1482.90 | 1577.00 | 1475.00 | 13463 | 6.19% |
| 21 Aug 2024 | 1456.65 | 1569.00 | 1580.00 | 1415.50 | 21257 | -4.03% |
| 20 Aug 2024 | 1517.85 | 1285.00 | 1517.85 | 1260.20 | 71705 | 20.00% |
| 19 Aug 2024 | 1264.90 | 1248.00 | 1273.95 | 1248.00 | 2604 | 2.15% |
| 16 Aug 2024 | 1238.25 | 1200.00 | 1249.00 | 1200.00 | 3533 | 1.91% |
| 14 Aug 2024 | 1215.05 | 1192.80 | 1219.30 | 1185.35 | 3438 | 1.87% |
| 13 Aug 2024 | 1192.80 | 1246.05 | 1264.90 | 1166.90 | 2651 | -5.16% |
| 12 Aug 2024 | 1257.75 | 1250.00 | 1275.00 | 1220.00 | 5009 | 2.00% |
| 09 Aug 2024 | 1233.10 | 1275.00 | 1289.00 | 1216.10 | 5776 | -1.78% |
| 08 Aug 2024 | 1255.40 | 1250.00 | 1290.00 | 1225.00 | 24238 | 6.03% |
| 07 Aug 2024 | 1184.00 | 1135.00 | 1218.00 | 1111.00 | 13241 | 6.86% |
| 06 Aug 2024 | 1108.00 | 1052.05 | 1168.00 | 1052.05 | 7957 | 1.94% |
| 05 Aug 2024 | 1086.90 | 1125.00 | 1125.00 | 1064.65 | 9224 | -4.11% |
| 02 Aug 2024 | 1133.50 | 1160.70 | 1160.70 | 1126.00 | 3133 | -2.34% |
| 01 Aug 2024 | 1160.70 | 1172.00 | 1172.00 | 1149.00 | 4564 | -0.01% |
| 31 Jul 2024 | 1160.80 | 1159.00 | 1166.00 | 1131.20 | 3733 | 1.62% |
| 30 Jul 2024 | 1142.30 | 1130.55 | 1145.00 | 1130.55 | 1946 | 1.22% |
| 29 Jul 2024 | 1128.55 | 1093.60 | 1149.00 | 1093.60 | 6551 | 0.72% |
| 26 Jul 2024 | 1120.50 | 1089.80 | 1128.00 | 1087.80 | 6463 | 4.20% |
| 25 Jul 2024 | 1075.35 | 1069.95 | 1091.00 | 1055.15 | 1773 | 0.83% |
| 24 Jul 2024 | 1066.55 | 1031.25 | 1070.00 | 1031.25 | 2344 | 3.45% |
| 23 Jul 2024 | 1030.95 | 1031.05 | 1059.40 | 1000.00 | 2857 | 0.06% |
| 22 Jul 2024 | 1030.30 | 1021.15 | 1054.70 | 1021.15 | 3590 | -0.67% |
| 19 Jul 2024 | 1037.20 | 1084.40 | 1084.40 | 1030.00 | 6068 | -2.82% |
| 18 Jul 2024 | 1067.25 | 1087.00 | 1089.00 | 1051.15 | 4653 | -1.69% |
| 16 Jul 2024 | 1085.60 | 1085.00 | 1098.90 | 1060.15 | 3213 | -0.84% |
| 15 Jul 2024 | 1094.80 | 1065.80 | 1120.00 | 1060.15 | 15284 | 4.78% |
| 12 Jul 2024 | 1044.90 | 1055.65 | 1085.00 | 1041.15 | 3845 | -2.06% |
| 11 Jul 2024 | 1066.90 | 1096.00 | 1096.70 | 1055.20 | 4390 | -1.28% |
| 10 Jul 2024 | 1080.75 | 1100.00 | 1100.00 | 1050.65 | 3477 | -1.22% |
| 09 Jul 2024 | 1094.05 | 1072.10 | 1125.00 | 1035.00 | 5843 | 1.77% |
| 08 Jul 2024 | 1075.00 | 1101.00 | 1128.90 | 1070.00 | 1646 | -0.47% |
| 05 Jul 2024 | 1080.05 | 1095.00 | 1115.70 | 1071.15 | 1857 | -0.60% |
| 04 Jul 2024 | 1086.60 | 1138.90 | 1138.90 | 1081.00 | 2867 | -1.77% |
| 03 Jul 2024 | 1106.15 | 1186.90 | 1186.90 | 1070.20 | 4268 | -3.60% |
| 02 Jul 2024 | 1147.40 | 1165.90 | 1189.70 | 1141.00 | 2514 | -1.59% |
| 01 Jul 2024 | 1165.90 | 1149.00 | 1188.00 | 1146.00 | 8298 | 2.20% |
| 28 Jun 2024 | 1140.80 | 1099.00 | 1145.40 | 1088.00 | 12160 | 4.93% |
| 27 Jun 2024 | 1087.25 | 1025.00 | 1144.00 | 989.00 | 27219 | 11.03% |
| 26 Jun 2024 | 979.25 | 1074.00 | 1074.00 | 960.15 | 10016 | -5.81% |
| 25 Jun 2024 | 1039.65 | 1053.00 | 1089.00 | 1030.65 | 3546 | 0.68% |
| 24 Jun 2024 | 1032.65 | 1050.00 | 1080.00 | 1015.65 | 4186 | -0.06% |
| 21 Jun 2024 | 1033.30 | 1060.00 | 1060.00 | 1032.15 | 4191 | -1.12% |
| 20 Jun 2024 | 1045.00 | 1045.60 | 1070.95 | 1030.65 | 1962 | -2.00% |
| 19 Jun 2024 | 1066.35 | 1083.00 | 1083.30 | 1061.00 | 2000 | 2.15% |
| 18 Jun 2024 | 1043.95 | 1085.00 | 1085.00 | 1035.50 | 2629 | -2.68% |
| 14 Jun 2024 | 1072.65 | 1070.15 | 1093.95 | 1070.15 | 1583 | -1.26% |
| 13 Jun 2024 | 1086.30 | 1074.90 | 1098.00 | 1051.00 | 4321 | 2.72% |
| 12 Jun 2024 | 1057.55 | 1076.00 | 1078.35 | 1050.65 | 2217 | 0.07% |
| 11 Jun 2024 | 1056.80 | 1035.00 | 1078.90 | 1035.00 | 2961 | 3.10% |
| 10 Jun 2024 | 1025.00 | 999.00 | 1100.00 | 999.00 | 7567 | 4.02% |
| 07 Jun 2024 | 985.40 | 989.00 | 998.00 | 975.05 | 1833 | 0.83% |
| 06 Jun 2024 | 977.30 | 953.00 | 997.90 | 930.05 | 2465 | 7.09% |
| 05 Jun 2024 | 912.60 | 900.00 | 936.85 | 870.00 | 8568 | 0.67% |
| 04 Jun 2024 | 906.50 | 978.10 | 994.40 | 901.55 | 5417 | -7.23% |
| 03 Jun 2024 | 977.10 | 1021.05 | 1050.05 | 962.10 | 7050 | -4.10% |
| 31 May 2024 | 1018.85 | 1043.00 | 1043.00 | 1012.65 | 1417 | -0.24% |
| 30 May 2024 | 1021.35 | 1055.00 | 1055.00 | 1011.65 | 3198 | -1.33% |
| 29 May 2024 | 1035.15 | 1057.00 | 1058.00 | 1025.65 | 3157 | -0.87% |
| 28 May 2024 | 1044.20 | 1058.00 | 1064.95 | 1040.00 | 4049 | -1.35% |
| 27 May 2024 | 1058.50 | 1052.00 | 1085.95 | 1031.70 | 13522 | -3.38% |
| 24 May 2024 | 1095.55 | 1104.00 | 1117.00 | 1083.00 | 1611 | -0.60% |
| 23 May 2024 | 1102.20 | 1082.10 | 1115.00 | 1082.00 | 2276 | 0.98% |
| 22 May 2024 | 1091.45 | 1094.95 | 1114.70 | 1077.00 | 3711 | 1.63% |
| 21 May 2024 | 1073.90 | 1097.00 | 1119.35 | 1070.65 | 3108 | -2.66% |
| 18 May 2024 | 1103.30 | 1105.00 | 1123.90 | 1080.65 | 430 | -0.22% |
| 17 May 2024 | 1105.75 | 1107.00 | 1124.00 | 1090.00 | 3283 | -1.10% |
| 16 May 2024 | 1118.05 | 1123.95 | 1123.95 | 1107.05 | 2404 | 0.54% |
| 15 May 2024 | 1112.10 | 1088.75 | 1118.00 | 1062.00 | 3739 | 3.12% |
| 14 May 2024 | 1078.50 | 1077.90 | 1089.35 | 1053.00 | 4346 | 1.13% |
| 13 May 2024 | 1066.40 | 1068.30 | 1079.35 | 1028.00 | 3554 | -0.85% |
| 10 May 2024 | 1075.50 | 1035.20 | 1088.00 | 1028.50 | 2385 | 3.25% |
| 09 May 2024 | 1041.60 | 1039.70 | 1083.00 | 1035.10 | 3456 | -2.32% |
| 08 May 2024 | 1066.35 | 1048.00 | 1073.70 | 1025.25 | 2360 | 2.51% |
| 07 May 2024 | 1040.20 | 1100.00 | 1100.85 | 1020.00 | 3295 | -3.62% |
| 06 May 2024 | 1079.25 | 1125.00 | 1125.00 | 1063.20 | 4289 | -3.38% |
| 03 May 2024 | 1117.05 | 1096.00 | 1119.00 | 1096.00 | 2230 | 1.12% |
| 02 May 2024 | 1104.65 | 1121.00 | 1121.00 | 1092.00 | 1174 | -0.50% |
| 30 Apr 2024 | 1110.25 | 1118.45 | 1119.70 | 1086.00 | 4735 | 0.26% |
| 29 Apr 2024 | 1107.35 | 1115.80 | 1120.00 | 1098.15 | 8482 | 1.96% |
| 26 Apr 2024 | 1086.10 | 1075.65 | 1101.90 | 1075.65 | 5303 | 0.60% |
| 25 Apr 2024 | 1079.60 | 1109.00 | 1114.00 | 1072.00 | 4849 | -0.78% |
| 24 Apr 2024 | 1088.10 | 1066.00 | 1120.00 | 1066.00 | 16415 | 2.97% |
| 23 Apr 2024 | 1056.70 | 1003.00 | 1060.00 | 998.00 | 50090 | 5.93% |
| 22 Apr 2024 | 997.50 | 983.00 | 1000.00 | 983.00 | 7107 | 0.22% |
| 19 Apr 2024 | 995.30 | 973.00 | 1005.00 | 967.35 | 11130 | 0.50% |
| 18 Apr 2024 | 990.35 | 980.05 | 1019.90 | 980.05 | 7620 | 1.05% |
| 16 Apr 2024 | 980.05 | 935.55 | 1001.00 | 935.00 | 13225 | 3.23% |
| 15 Apr 2024 | 949.40 | 939.00 | 972.00 | 916.20 | 8143 | 0.72% |
| 12 Apr 2024 | 942.65 | 945.90 | 950.00 | 935.00 | 2289 | 0.35% |
| 10 Apr 2024 | 939.40 | 943.00 | 965.95 | 925.40 | 5460 | -0.37% |
| 09 Apr 2024 | 942.90 | 958.95 | 962.90 | 940.15 | 1951 | 0.10% |
| 08 Apr 2024 | 941.95 | 914.15 | 960.00 | 903.20 | 5423 | 2.86% |
| 05 Apr 2024 | 915.80 | 938.90 | 938.90 | 899.00 | 1893 | -2.35% |
| 04 Apr 2024 | 937.80 | 927.05 | 953.00 | 927.05 | 4760 | 0.34% |
| 03 Apr 2024 | 934.60 | 903.00 | 939.00 | 903.00 | 5914 | 3.42% |
| 02 Apr 2024 | 903.65 | 880.00 | 919.95 | 880.00 | 2705 | 3.83% |
| 01 Apr 2024 | 870.30 | 821.10 | 949.00 | 820.00 | 7529 | 6.13% |
| 28 Mar 2024 | 820.05 | 817.20 | 822.00 | 802.05 | 6468 | 1.27% |
| 27 Mar 2024 | 809.80 | 819.00 | 824.80 | 807.00 | 2334 | -0.72% |
| 26 Mar 2024 | 815.70 | 826.40 | 826.40 | 800.65 | 2683 | 0.21% |
| 22 Mar 2024 | 814.00 | 814.30 | 819.00 | 803.10 | 1994 | -0.04% |
| 21 Mar 2024 | 814.30 | 810.10 | 818.30 | 803.50 | 3928 | 1.34% |
| 20 Mar 2024 | 803.55 | 807.00 | 824.80 | 803.00 | 4371 | -0.32% |
| 19 Mar 2024 | 806.10 | 817.15 | 844.60 | 801.00 | 7538 | -1.35% |
| 18 Mar 2024 | 817.15 | 844.95 | 844.95 | 813.00 | 4690 | -1.72% |
| 15 Mar 2024 | 831.45 | 865.00 | 865.00 | 811.10 | 7208 | -0.63% |
| 14 Mar 2024 | 836.70 | 829.50 | 860.00 | 813.00 | 5418 | 2.97% |
| 13 Mar 2024 | 812.55 | 844.85 | 868.90 | 801.60 | 5385 | -3.82% |
| 12 Mar 2024 | 844.85 | 872.00 | 872.30 | 844.00 | 3414 | -1.93% |
| 11 Mar 2024 | 861.45 | 875.00 | 881.90 | 850.00 | 2945 | -0.12% |
| 07 Mar 2024 | 862.45 | 857.90 | 880.00 | 853.20 | 3434 | 0.48% |
| 06 Mar 2024 | 858.30 | 874.00 | 874.00 | 832.60 | 4196 | 2.56% |
| 05 Mar 2024 | 836.90 | 875.55 | 899.00 | 781.00 | 7344 | -4.41% |
| 04 Mar 2024 | 875.55 | 881.00 | 889.90 | 870.00 | 926 | -1.69% |
| 02 Mar 2024 | 890.60 | 888.00 | 898.35 | 875.20 | 201 | 1.03% |
| 01 Mar 2024 | 881.50 | 889.95 | 890.00 | 835.00 | 2486 | 0.68% |
| 29 Feb 2024 | 875.55 | 909.00 | 909.00 | 870.00 | 2450 | -1.06% |
| 28 Feb 2024 | 884.90 | 914.80 | 914.80 | 883.65 | 2576 | -2.09% |
| 27 Feb 2024 | 903.80 | 909.00 | 920.00 | 877.05 | 7783 | 2.45% |
| 26 Feb 2024 | 882.20 | 913.90 | 913.90 | 875.15 | 1190 | -0.50% |
| 23 Feb 2024 | 886.65 | 882.10 | 919.35 | 882.10 | 1975 | 0.77% |
| 22 Feb 2024 | 879.90 | 900.05 | 900.05 | 876.65 | 3225 | -1.80% |
| 21 Feb 2024 | 896.00 | 917.90 | 918.00 | 891.00 | 3678 | -0.39% |
| 20 Feb 2024 | 899.50 | 910.00 | 911.05 | 893.15 | 3046 | -0.99% |
| 19 Feb 2024 | 908.45 | 919.00 | 919.00 | 887.05 | 4441 | -0.98% |
| 16 Feb 2024 | 917.40 | 929.00 | 929.00 | 911.20 | 4358 | -0.17% |
| 15 Feb 2024 | 919.00 | 923.95 | 923.95 | 908.00 | 1533 | 1.36% |
| 14 Feb 2024 | 906.70 | 877.00 | 914.95 | 868.00 | 4525 | 2.19% |
| 13 Feb 2024 | 887.30 | 930.00 | 930.00 | 872.45 | 3042 | -0.89% |
| 12 Feb 2024 | 895.30 | 952.00 | 979.40 | 890.00 | 13232 | -8.60% |
| 09 Feb 2024 | 979.50 | 950.65 | 989.95 | 925.00 | 5998 | 1.11% |
| 08 Feb 2024 | 968.70 | 998.85 | 1027.00 | 962.50 | 26866 | -0.69% |
| 07 Feb 2024 | 975.45 | 951.15 | 999.00 | 892.15 | 11178 | 7.17% |
| 06 Feb 2024 | 910.15 | 930.00 | 959.35 | 906.00 | 6298 | -2.37% |
| 05 Feb 2024 | 932.25 | 970.00 | 994.80 | 922.00 | 9740 | -3.94% |
| 02 Feb 2024 | 970.50 | 950.00 | 979.85 | 950.00 | 2944 | -0.29% |
| 01 Feb 2024 | 973.30 | 945.00 | 989.00 | 920.65 | 4070 | 1.75% |
| 31 Jan 2024 | 956.60 | 972.90 | 984.00 | 940.65 | 4039 | 0.17% |
| 30 Jan 2024 | 955.00 | 966.15 | 981.00 | 950.00 | 3161 | -1.15% |
| 29 Jan 2024 | 966.15 | 900.00 | 969.95 | 900.00 | 8052 | 4.25% |
| 25 Jan 2024 | 926.75 | 902.60 | 965.00 | 902.60 | 4026 | 0.78% |
| 24 Jan 2024 | 919.60 | 886.10 | 936.85 | 886.10 | 976 | 1.57% |
| 23 Jan 2024 | 905.40 | 928.00 | 942.20 | 892.10 | 1304 | -1.98% |
| 20 Jan 2024 | 923.70 | 920.65 | 951.80 | 915.00 | 1421 | -1.75% |
| 19 Jan 2024 | 940.20 | 951.00 | 957.90 | 938.00 | 1922 | 0.36% |
| 18 Jan 2024 | 936.85 | 917.80 | 940.00 | 902.00 | 3529 | 2.08% |
| 17 Jan 2024 | 917.80 | 924.90 | 964.35 | 912.65 | 7503 | -0.04% |
| 16 Jan 2024 | 918.20 | 969.35 | 969.35 | 900.65 | 8570 | -3.23% |
| 15 Jan 2024 | 948.85 | 980.00 | 990.00 | 945.00 | 9466 | -2.02% |
| 12 Jan 2024 | 968.40 | 929.90 | 975.55 | 910.00 | 12617 | 4.96% |
| 11 Jan 2024 | 922.65 | 875.00 | 930.00 | 875.00 | 18360 | 5.36% |
| 10 Jan 2024 | 875.75 | 899.00 | 900.00 | 851.20 | 10059 | -0.48% |
| 09 Jan 2024 | 879.95 | 872.55 | 899.00 | 862.35 | 11249 | 2.04% |
| 08 Jan 2024 | 862.35 | 808.90 | 879.00 | 797.65 | 21175 | 8.41% |
| 05 Jan 2024 | 795.45 | 796.20 | 814.45 | 795.00 | 1959 | -0.59% |
| 04 Jan 2024 | 800.20 | 802.05 | 812.95 | 796.00 | 1498 | 0.13% |
| 03 Jan 2024 | 799.15 | 801.10 | 812.40 | 799.10 | 1123 | 0.08% |
| 02 Jan 2024 | 798.50 | 818.00 | 818.00 | 796.00 | 2342 | -1.44% |
| 01 Jan 2024 | 810.15 | 808.50 | 830.00 | 808.50 | 1977 | 1.14% |
| 29 Dec 2023 | 801.00 | 819.00 | 819.00 | 800.00 | 2920 | -2.08% |
| 28 Dec 2023 | 818.00 | 824.95 | 833.95 | 807.05 | 4486 | 0.18% |
| 27 Dec 2023 | 816.50 | 820.00 | 830.60 | 806.65 | 3017 | -0.46% |
| 26 Dec 2023 | 820.25 | 816.00 | 830.00 | 792.15 | 6046 | 1.76% |
| 22 Dec 2023 | 806.10 | 797.00 | 814.95 | 781.00 | 5530 | 2.80% |
| 21 Dec 2023 | 784.15 | 770.00 | 791.40 | 761.50 | 1264 | 1.11% |
| 20 Dec 2023 | 775.55 | 788.00 | 796.95 | 770.65 | 1456 | -1.49% |
| 19 Dec 2023 | 787.30 | 809.00 | 810.00 | 776.65 | 3064 | -0.99% |
| 18 Dec 2023 | 795.15 | 799.00 | 799.00 | 773.65 | 2047 | 2.81% |
| 15 Dec 2023 | 773.40 | 781.90 | 793.90 | 770.00 | 2142 | -1.20% |
| 14 Dec 2023 | 782.80 | 799.90 | 799.90 | 760.00 | 6857 | -0.57% |
| 13 Dec 2023 | 787.25 | 798.00 | 807.00 | 785.00 | 1220 | -0.11% |
| 12 Dec 2023 | 788.10 | 809.00 | 809.00 | 785.45 | 2805 | -1.44% |
| 11 Dec 2023 | 799.60 | 799.35 | 809.00 | 790.00 | 3722 | 1.70% |
| 08 Dec 2023 | 786.25 | 800.00 | 800.00 | 780.05 | 3995 | -0.42% |
| 07 Dec 2023 | 789.55 | 797.90 | 804.20 | 786.00 | 1237 | -0.19% |
| 06 Dec 2023 | 791.05 | 795.00 | 798.40 | 785.55 | 2675 | 0.11% |
| 05 Dec 2023 | 790.15 | 800.00 | 800.00 | 787.00 | 1871 | 0.64% |
| 04 Dec 2023 | 785.15 | 781.05 | 796.75 | 781.05 | 2152 | 0.65% |
| 01 Dec 2023 | 780.05 | 798.95 | 798.95 | 774.00 | 4125 | -1.10% |
| 30 Nov 2023 | 788.75 | 812.40 | 812.40 | 784.05 | 1806 | -0.99% |
| 29 Nov 2023 | 796.60 | 808.25 | 813.90 | 790.65 | 3763 | -1.44% |
| 28 Nov 2023 | 808.25 | 809.00 | 811.40 | 796.20 | 3144 | 1.10% |
| 24 Nov 2023 | 799.45 | 813.40 | 813.40 | 790.65 | 2573 | -0.38% |
| 23 Nov 2023 | 802.50 | 809.15 | 813.90 | 801.90 | 751 | -0.82% |
| 22 Nov 2023 | 809.15 | 816.90 | 817.00 | 803.00 | 687 | 0.47% |
| 21 Nov 2023 | 805.35 | 819.35 | 819.35 | 800.05 | 956 | -0.64% |
| 20 Nov 2023 | 810.50 | 812.10 | 820.00 | 808.00 | 1372 | -0.20% |
| 17 Nov 2023 | 812.10 | 825.00 | 825.00 | 809.05 | 2691 | -0.61% |
| 16 Nov 2023 | 817.10 | 817.00 | 826.30 | 815.10 | 3522 | 0.06% |
| 15 Nov 2023 | 816.60 | 838.80 | 838.80 | 815.20 | 2634 | -0.51% |
| 13 Nov 2023 | 820.75 | 815.00 | 832.00 | 800.05 | 4777 | 1.02% |
| 12 Nov 2023 | 812.45 | 829.80 | 829.80 | 810.00 | 600 | 0.83% |
| 10 Nov 2023 | 805.75 | 824.30 | 827.00 | 805.05 | 1887 | -0.01% |
| 09 Nov 2023 | 805.80 | 838.95 | 839.70 | 805.00 | 1069 | -1.94% |
| 08 Nov 2023 | 821.70 | 823.65 | 837.80 | 821.70 | 1518 | -1.26% |
| 07 Nov 2023 | 832.15 | 844.90 | 845.00 | 825.00 | 5012 | -0.07% |
| 06 Nov 2023 | 832.75 | 847.80 | 880.00 | 822.60 | 12751 | 3.63% |
| 03 Nov 2023 | 803.60 | 783.45 | 813.50 | 783.45 | 2992 | 0.46% |
| 02 Nov 2023 | 799.95 | 808.90 | 810.00 | 785.25 | 992 | 0.65% |
| 01 Nov 2023 | 794.75 | 810.00 | 810.00 | 790.00 | 3712 | 1.51% |
| 31 Oct 2023 | 782.95 | 765.00 | 792.90 | 755.00 | 2584 | 2.50% |
| 30 Oct 2023 | 763.85 | 759.00 | 768.90 | 741.00 | 2870 | 0.65% |
| 27 Oct 2023 | 758.90 | 735.00 | 768.75 | 735.00 | 2752 | -0.75% |
| 26 Oct 2023 | 764.60 | 744.90 | 764.65 | 711.15 | 1411 | 2.21% |
| 25 Oct 2023 | 748.05 | 743.80 | 759.85 | 743.80 | 2206 | 0.57% |
| 23 Oct 2023 | 743.80 | 776.05 | 799.30 | 722.00 | 4820 | -5.70% |
| 20 Oct 2023 | 788.75 | 801.00 | 818.30 | 770.00 | 1044 | -0.94% |
| 19 Oct 2023 | 796.20 | 799.05 | 814.40 | 790.85 | 1479 | -1.66% |
| 18 Oct 2023 | 809.60 | 817.00 | 819.80 | 806.10 | 994 | -0.65% |
| 17 Oct 2023 | 814.90 | 808.00 | 827.70 | 808.00 | 3749 | 2.43% |
| 16 Oct 2023 | 795.60 | 819.90 | 825.00 | 792.00 | 2815 | -0.83% |
| 13 Oct 2023 | 802.25 | 779.00 | 820.00 | 776.00 | 7734 | 3.68% |
| 12 Oct 2023 | 773.80 | 776.50 | 781.00 | 746.00 | 4447 | 1.30% |
| 11 Oct 2023 | 763.85 | 764.90 | 769.95 | 753.00 | 588 | 1.19% |
| 10 Oct 2023 | 754.90 | 745.15 | 766.75 | 742.00 | 2162 | 0.70% |
| 09 Oct 2023 | 749.65 | 751.50 | 773.80 | 730.65 | 2385 | -0.88% |
| 06 Oct 2023 | 756.30 | 745.00 | 760.00 | 736.05 | 3282 | 0.69% |
| 05 Oct 2023 | 751.15 | 734.75 | 754.60 | 730.00 | 4430 | 3.79% |
| 04 Oct 2023 | 723.75 | 761.00 | 761.00 | 720.00 | 5306 | -3.61% |
| 03 Oct 2023 | 750.85 | 764.00 | 767.80 | 747.30 | 1825 | -1.62% |
| 29 Sep 2023 | 763.20 | 772.75 | 772.75 | 755.00 | 537 | 1.61% |
| 28 Sep 2023 | 751.10 | 760.35 | 771.40 | 750.05 | 1023 | -1.22% |
| 27 Sep 2023 | 760.35 | 773.40 | 773.40 | 751.20 | 1286 | -1.78% |
| 26 Sep 2023 | 774.10 | 774.95 | 774.95 | 763.40 | 446 | 0.06% |
| 25 Sep 2023 | 773.65 | 760.00 | 774.00 | 752.05 | 1794 | 2.65% |
| 22 Sep 2023 | 753.70 | 741.00 | 759.00 | 741.00 | 3388 | 2.10% |
| 21 Sep 2023 | 738.20 | 750.00 | 750.00 | 730.65 | 2851 | -1.58% |
| 20 Sep 2023 | 750.05 | 770.30 | 770.30 | 743.10 | 1076 | -2.25% |
| 18 Sep 2023 | 767.35 | 775.00 | 775.00 | 743.00 | 3445 | 1.41% |
| 15 Sep 2023 | 756.65 | 773.25 | 787.90 | 750.15 | 6116 | -2.15% |
| 14 Sep 2023 | 773.25 | 771.10 | 787.50 | 771.10 | 2931 | 0.39% |
| 13 Sep 2023 | 770.25 | 786.30 | 787.00 | 755.65 | 4610 | 1.42% |
| 12 Sep 2023 | 759.50 | 820.00 | 820.00 | 755.00 | 7746 | -5.90% |
| 11 Sep 2023 | 807.10 | 815.10 | 827.30 | 805.05 | 7709 | -1.45% |
| 08 Sep 2023 | 818.95 | 823.30 | 834.45 | 815.00 | 4746 | -1.18% |
| 07 Sep 2023 | 828.75 | 838.00 | 839.25 | 820.00 | 2419 | -0.07% |
| 06 Sep 2023 | 829.30 | 826.10 | 840.95 | 826.00 | 1873 | -0.27% |
| 05 Sep 2023 | 831.55 | 838.00 | 848.00 | 817.00 | 31341 | -0.17% |
| 04 Sep 2023 | 833.00 | 826.00 | 848.00 | 814.65 | 3329 | 1.60% |
| 01 Sep 2023 | 819.90 | 824.00 | 825.90 | 812.00 | 3845 | 0.49% |
| 31 Aug 2023 | 815.90 | 822.00 | 828.00 | 810.50 | 1695 | -0.08% |
| 30 Aug 2023 | 816.55 | 832.00 | 832.00 | 806.00 | 3911 | -1.54% |
| 29 Aug 2023 | 829.35 | 829.95 | 844.00 | 820.05 | 4015 | 1.36% |
| 28 Aug 2023 | 818.20 | 834.35 | 834.35 | 801.45 | 7230 | 0.36% |
| 25 Aug 2023 | 815.25 | 825.10 | 825.10 | 808.00 | 1962 | 0.79% |
| 24 Aug 2023 | 808.90 | 844.35 | 844.35 | 800.00 | 2651 | -1.41% |
| 23 Aug 2023 | 820.50 | 833.20 | 833.20 | 810.25 | 2542 | -0.06% |
| 22 Aug 2023 | 821.00 | 795.15 | 829.35 | 790.00 | 5918 | 2.39% |
| 21 Aug 2023 | 801.80 | 799.00 | 817.00 | 792.00 | 5434 | 0.24% |
| 18 Aug 2023 | 799.85 | 795.65 | 818.80 | 795.65 | 2583 | -1.23% |
| 17 Aug 2023 | 809.80 | 829.00 | 829.00 | 808.05 | 2374 | -1.15% |
| 16 Aug 2023 | 819.20 | 802.05 | 828.95 | 802.05 | 1457 | 0.55% |
| 14 Aug 2023 | 814.70 | 839.35 | 841.25 | 808.00 | 1778 | -1.36% |
| 11 Aug 2023 | 825.95 | 820.00 | 839.00 | 818.00 | 6458 | 0.90% |
| 10 Aug 2023 | 818.60 | 810.00 | 827.00 | 810.00 | 3571 | 0.87% |
| 09 Aug 2023 | 811.50 | 810.00 | 822.90 | 808.05 | 1219 | 0.12% |
| 08 Aug 2023 | 810.50 | 818.95 | 820.00 | 802.60 | 4206 | -0.28% |
| 07 Aug 2023 | 812.75 | 790.65 | 826.00 | 790.65 | 3569 | 0.94% |
| 04 Aug 2023 | 805.20 | 829.30 | 833.90 | 800.00 | 7855 | -1.21% |
| 03 Aug 2023 | 815.05 | 816.30 | 821.80 | 795.00 | 5828 | -0.15% |
| 02 Aug 2023 | 816.30 | 845.00 | 845.00 | 805.00 | 7529 | -1.49% |
| 01 Aug 2023 | 828.65 | 826.50 | 851.00 | 825.00 | 5436 | 0.16% |
| 31 Jul 2023 | 827.35 | 835.00 | 835.00 | 815.00 | 3107 | 1.43% |
| 28 Jul 2023 | 815.70 | 830.00 | 844.70 | 811.00 | 4420 | -1.63% |
| 27 Jul 2023 | 829.25 | 866.00 | 883.90 | 820.65 | 12732 | -4.42% |
| 26 Jul 2023 | 867.60 | 825.00 | 875.00 | 815.65 | 12254 | 5.25% |
| 25 Jul 2023 | 824.30 | 874.00 | 876.00 | 817.00 | 9813 | -2.69% |
| 24 Jul 2023 | 847.10 | 789.00 | 855.00 | 785.00 | 53573 | 16.05% |
| 21 Jul 2023 | 729.95 | 739.00 | 739.00 | 724.00 | 2574 | 0.81% |
| 20 Jul 2023 | 724.05 | 725.05 | 739.35 | 720.00 | 4088 | -0.04% |
| 19 Jul 2023 | 724.35 | 760.00 | 763.85 | 721.00 | 7358 | -4.98% |
| 18 Jul 2023 | 762.30 | 783.50 | 788.80 | 740.00 | 5693 | -2.69% |
| 17 Jul 2023 | 783.40 | 765.00 | 795.00 | 765.00 | 4340 | 1.29% |
| 14 Jul 2023 | 773.45 | 789.35 | 790.00 | 766.00 | 5822 | -0.01% |
| 13 Jul 2023 | 773.55 | 775.00 | 785.00 | 761.10 | 11672 | 0.14% |
| 12 Jul 2023 | 772.50 | 749.35 | 774.90 | 744.00 | 13983 | 4.86% |
| 11 Jul 2023 | 736.70 | 719.95 | 743.00 | 705.30 | 7466 | 2.69% |
| 10 Jul 2023 | 717.40 | 721.00 | 726.00 | 703.40 | 2820 | 0.80% |
| 07 Jul 2023 | 711.70 | 725.75 | 727.85 | 700.65 | 6169 | -1.79% |
| 06 Jul 2023 | 724.70 | 739.35 | 739.35 | 712.70 | 3970 | -0.36% |
| 05 Jul 2023 | 727.30 | 721.80 | 744.00 | 714.00 | 10732 | 2.07% |
| 04 Jul 2023 | 712.55 | 679.95 | 733.95 | 679.95 | 33334 | 5.66% |
| 03 Jul 2023 | 674.40 | 612.55 | 692.40 | 612.55 | 36889 | 8.36% |
| 30 Jun 2023 | 622.35 | 609.35 | 626.00 | 599.10 | 7409 | 3.80% |
| 28 Jun 2023 | 599.55 | 609.35 | 610.00 | 599.10 | 3230 | -0.14% |
| 27 Jun 2023 | 600.40 | 607.70 | 613.00 | 595.00 | 3823 | -0.13% |
| 26 Jun 2023 | 601.20 | 591.25 | 607.85 | 590.05 | 1977 | 0.50% |
| 23 Jun 2023 | 598.20 | 600.50 | 601.95 | 592.20 | 2510 | -0.86% |
| 22 Jun 2023 | 603.40 | 610.00 | 613.80 | 600.00 | 4723 | -1.08% |
| 21 Jun 2023 | 610.00 | 614.30 | 614.30 | 602.35 | 3672 | 0.49% |
| 20 Jun 2023 | 607.00 | 604.00 | 612.25 | 601.00 | 1567 | 0.38% |
| 19 Jun 2023 | 604.70 | 625.00 | 625.00 | 599.00 | 7152 | -1.46% |
| 16 Jun 2023 | 613.65 | 613.90 | 623.00 | 610.00 | 4402 | 0.04% |
| 15 Jun 2023 | 613.40 | 607.00 | 618.90 | 607.00 | 3361 | 0.47% |
| 14 Jun 2023 | 610.55 | 614.00 | 623.70 | 600.00 | 6835 | 2.10% |
| 13 Jun 2023 | 598.00 | 599.00 | 600.10 | 591.75 | 4634 | 0.45% |
| 12 Jun 2023 | 595.35 | 590.00 | 614.90 | 586.05 | 3901 | 1.19% |
| 09 Jun 2023 | 588.35 | 598.00 | 598.00 | 586.00 | 723 | 0.50% |
| 08 Jun 2023 | 585.40 | 600.00 | 608.95 | 580.95 | 2785 | -2.54% |
| 07 Jun 2023 | 600.65 | 619.00 | 620.00 | 590.00 | 5318 | -1.29% |
| 06 Jun 2023 | 608.50 | 606.05 | 620.00 | 605.60 | 1883 | 0.48% |
| 05 Jun 2023 | 605.60 | 639.90 | 639.90 | 601.05 | 2981 | -1.85% |
| 02 Jun 2023 | 617.00 | 614.90 | 624.90 | 605.50 | 1703 | 1.12% |
| 01 Jun 2023 | 610.15 | 615.00 | 619.95 | 609.30 | 1859 | -0.59% |
| 31 May 2023 | 613.80 | 617.50 | 621.35 | 602.15 | 1107 | 0.45% |
| 30 May 2023 | 611.05 | 614.50 | 625.00 | 610.00 | 2275 | -0.56% |
| 29 May 2023 | 614.50 | 629.85 | 629.85 | 611.05 | 2277 | -0.64% |
| 26 May 2023 | 618.45 | 635.90 | 636.95 | 613.00 | 2678 | 0.21% |
| 25 May 2023 | 617.15 | 620.00 | 627.95 | 615.60 | 1232 | 0.40% |
| 24 May 2023 | 614.70 | 623.95 | 631.95 | 612.60 | 1220 | -1.48% |
| 23 May 2023 | 623.95 | 631.20 | 635.00 | 616.50 | 1713 | -1.15% |
| 22 May 2023 | 631.20 | 639.35 | 639.35 | 622.00 | 2633 | 0.17% |
| 19 May 2023 | 630.15 | 619.00 | 634.75 | 615.00 | 2405 | 1.29% |
| 18 May 2023 | 622.10 | 616.20 | 630.00 | 616.10 | 12749 | 0.79% |
| 17 May 2023 | 617.25 | 635.00 | 636.80 | 615.15 | 1298 | -2.60% |
| 16 May 2023 | 633.75 | 635.35 | 635.35 | 622.00 | 2048 | 2.14% |
| 15 May 2023 | 620.50 | 648.00 | 648.35 | 616.00 | 3299 | -3.26% |
| 12 May 2023 | 641.40 | 639.00 | 649.00 | 621.25 | 4232 | 1.00% |
| 11 May 2023 | 635.05 | 618.00 | 649.35 | 612.10 | 11226 | 2.72% |
| 10 May 2023 | 618.25 | 610.90 | 625.00 | 610.90 | 1702 | 0.96% |
| 09 May 2023 | 612.40 | 625.35 | 629.55 | 610.15 | 2363 | -0.13% |
| 08 May 2023 | 613.20 | 630.00 | 637.00 | 607.00 | 7360 | -2.51% |
| 05 May 2023 | 629.00 | 628.85 | 638.70 | 621.15 | 9846 | 1.57% |
| 04 May 2023 | 619.30 | 605.05 | 634.00 | 602.00 | 15022 | 2.44% |
| 03 May 2023 | 604.55 | 624.00 | 625.00 | 601.00 | 7431 | -2.28% |
| 02 May 2023 | 618.65 | 590.20 | 650.00 | 590.00 | 72291 | 10.82% |
| 28 Apr 2023 | 558.25 | 550.65 | 560.00 | 550.00 | 3646 | 0.81% |
| 27 Apr 2023 | 553.75 | 544.35 | 571.90 | 525.00 | 4784 | 3.41% |
| 26 Apr 2023 | 535.50 | 534.00 | 540.00 | 531.00 | 2297 | -0.37% |
| 25 Apr 2023 | 537.50 | 538.10 | 544.90 | 531.10 | 2372 | 0.47% |
| 24 Apr 2023 | 535.00 | 540.00 | 544.00 | 534.20 | 4972 | 0.00% |
| 21 Apr 2023 | 535.00 | 531.00 | 544.95 | 531.00 | 1791 | -0.39% |
| 20 Apr 2023 | 537.10 | 541.00 | 544.90 | 523.00 | 1657 | -0.70% |
| 19 Apr 2023 | 540.90 | 539.00 | 542.95 | 532.95 | 3672 | 2.33% |
| 18 Apr 2023 | 528.60 | 550.00 | 550.00 | 522.60 | 2035 | -4.40% |
| 17 Apr 2023 | 552.95 | 545.00 | 560.00 | 542.00 | 3633 | 0.36% |
| 13 Apr 2023 | 550.95 | 530.30 | 555.00 | 511.20 | 27648 | 3.39% |
| 12 Apr 2023 | 532.90 | 515.00 | 538.90 | 500.00 | 8420 | 5.34% |
| 11 Apr 2023 | 505.90 | 517.10 | 519.00 | 501.00 | 9640 | -0.21% |
| 10 Apr 2023 | 506.95 | 518.00 | 529.35 | 505.65 | 5971 | -2.24% |
| 06 Apr 2023 | 518.55 | 481.00 | 524.90 | 480.65 | 14902 | 5.43% |
| 05 Apr 2023 | 491.85 | 471.00 | 500.00 | 471.00 | 18289 | 5.51% |
| 03 Apr 2023 | 466.15 | 426.20 | 471.00 | 426.20 | 7110 | 9.37% |
| 31 Mar 2023 | 426.20 | 449.90 | 450.00 | 425.05 | 5046 | -3.57% |
| 29 Mar 2023 | 442.00 | 412.50 | 447.90 | 412.00 | 25853 | 7.31% |
| 28 Mar 2023 | 411.90 | 404.00 | 435.00 | 403.05 | 2360016 | 4.00% |
| 27 Mar 2023 | 396.05 | 407.30 | 409.00 | 394.00 | 2179 | -1.82% |
| 24 Mar 2023 | 403.40 | 400.00 | 418.00 | 395.00 | 12555 | 2.13% |
| 23 Mar 2023 | 395.00 | 394.05 | 400.00 | 393.05 | 1855 | 0.24% |
| 22 Mar 2023 | 394.05 | 394.50 | 400.00 | 392.00 | 4078 | 0.29% |
| 21 Mar 2023 | 392.90 | 392.50 | 396.25 | 382.35 | 2083 | 2.10% |
| 20 Mar 2023 | 384.80 | 390.00 | 399.80 | 377.80 | 2675 | -2.00% |
| 17 Mar 2023 | 392.65 | 390.35 | 397.00 | 384.20 | 1826 | 0.51% |
| 16 Mar 2023 | 390.65 | 396.25 | 398.40 | 385.00 | 3038 | -1.41% |
| 15 Mar 2023 | 396.25 | 398.00 | 400.00 | 395.00 | 11681 | 0.49% |
| 14 Mar 2023 | 394.30 | 405.25 | 405.25 | 391.00 | 4368 | -2.45% |
| 13 Mar 2023 | 404.20 | 418.00 | 421.85 | 400.00 | 2497 | -2.99% |
| 10 Mar 2023 | 416.65 | 426.85 | 426.85 | 409.05 | 1489 | -0.74% |
| 09 Mar 2023 | 419.75 | 424.95 | 425.00 | 416.55 | 1479 | 0.38% |
| 08 Mar 2023 | 418.15 | 424.00 | 424.90 | 414.00 | 1375 | -0.12% |
| 06 Mar 2023 | 418.65 | 420.30 | 425.00 | 416.85 | 1898 | 0.43% |
| 03 Mar 2023 | 416.85 | 420.95 | 421.50 | 410.50 | 1385 | 3.01% |
| 02 Mar 2023 | 404.65 | 408.35 | 422.00 | 385.60 | 1192 | -1.81% |
| 01 Mar 2023 | 412.10 | 411.00 | 415.00 | 409.35 | 1612 | 0.56% |
| 28 Feb 2023 | 409.80 | 415.00 | 425.00 | 406.00 | 1183 | -1.23% |
| 27 Feb 2023 | 414.90 | 419.80 | 419.80 | 407.00 | 2135 | 1.78% |
| 24 Feb 2023 | 407.65 | 414.00 | 418.00 | 407.25 | 948 | -1.72% |
| 23 Feb 2023 | 414.80 | 409.10 | 423.00 | 409.10 | 831 | 0.42% |
| 22 Feb 2023 | 413.05 | 425.40 | 425.40 | 411.00 | 1363 | -2.33% |
| 21 Feb 2023 | 422.90 | 415.10 | 424.65 | 412.80 | 1624 | 0.79% |
| 20 Feb 2023 | 419.60 | 417.55 | 419.90 | 410.20 | 870 | 0.62% |
| 17 Feb 2023 | 417.00 | 439.00 | 439.00 | 415.05 | 1376 | -1.88% |
| 16 Feb 2023 | 425.00 | 422.00 | 425.00 | 421.00 | 2480 | 2.37% |
| 15 Feb 2023 | 415.15 | 413.80 | 420.05 | 408.00 | 1384 | 0.33% |
| 14 Feb 2023 | 413.80 | 409.00 | 419.95 | 407.15 | 854 | 1.63% |
| 13 Feb 2023 | 407.15 | 430.00 | 430.00 | 405.00 | 3827 | -4.19% |
| 10 Feb 2023 | 424.95 | 419.00 | 425.00 | 418.85 | 1479 | 2.52% |
| 09 Feb 2023 | 414.50 | 423.00 | 423.00 | 411.00 | 2935 | 0.14% |
| 08 Feb 2023 | 413.90 | 426.00 | 426.00 | 413.00 | 2429 | -2.59% |
| 07 Feb 2023 | 424.90 | 425.00 | 426.00 | 421.00 | 2165 | -0.01% |
| 06 Feb 2023 | 424.95 | 440.00 | 440.00 | 417.05 | 884 | -0.01% |
| 03 Feb 2023 | 425.00 | 415.00 | 425.00 | 412.00 | 2231 | 2.81% |
| 02 Feb 2023 | 413.40 | 405.00 | 420.00 | 405.00 | 1851 | 0.67% |
| 01 Feb 2023 | 410.65 | 432.60 | 439.00 | 405.00 | 3074 | -3.33% |
| 31 Jan 2023 | 424.80 | 425.05 | 426.00 | 420.00 | 2421 | 0.28% |
| 30 Jan 2023 | 423.60 | 437.00 | 449.90 | 418.05 | 5434 | -3.16% |
| 27 Jan 2023 | 437.40 | 449.90 | 449.90 | 435.10 | 1017 | -0.32% |
| 25 Jan 2023 | 438.80 | 440.15 | 450.00 | 436.50 | 1462 | -1.38% |
| 24 Jan 2023 | 444.95 | 455.00 | 457.90 | 442.05 | 1820 | -1.86% |
| 23 Jan 2023 | 453.40 | 458.80 | 458.80 | 451.70 | 1121 | -0.74% |
| 20 Jan 2023 | 456.80 | 470.50 | 474.90 | 451.00 | 2031 | -2.52% |
| 19 Jan 2023 | 468.60 | 470.00 | 473.95 | 462.00 | 1366 | 0.15% |
| 18 Jan 2023 | 467.90 | 466.50 | 473.65 | 466.50 | 1450 | 0.30% |
| 17 Jan 2023 | 466.50 | 469.00 | 475.00 | 463.50 | 2835 | -1.35% |
| 16 Jan 2023 | 472.90 | 488.00 | 488.00 | 466.85 | 8586 | -4.47% |
| 13 Jan 2023 | 495.05 | 482.00 | 496.20 | 480.20 | 2410 | 2.85% |
| 12 Jan 2023 | 481.35 | 487.05 | 496.00 | 478.45 | 5587 | -2.10% |
| 11 Jan 2023 | 491.70 | 485.60 | 495.50 | 485.60 | 976 | 1.94% |
| 10 Jan 2023 | 482.35 | 497.90 | 498.00 | 480.00 | 1922 | -2.36% |
| 09 Jan 2023 | 494.00 | 490.00 | 497.00 | 476.05 | 793 | -0.02% |
| 06 Jan 2023 | 494.10 | 497.80 | 497.80 | 490.00 | 1176 | 0.82% |
| 05 Jan 2023 | 490.10 | 489.20 | 498.85 | 489.20 | 1323 | -0.99% |
| 04 Jan 2023 | 495.00 | 500.00 | 500.00 | 486.30 | 659 | 0.18% |
| 03 Jan 2023 | 494.10 | 490.00 | 502.95 | 486.00 | 1155 | -1.00% |
| 02 Jan 2023 | 499.10 | 504.50 | 504.50 | 480.00 | 4264 | 0.75% |
| 30 Dec 2022 | 495.40 | 505.00 | 505.00 | 489.00 | 987 | -0.85% |
| 29 Dec 2022 | 499.65 | 500.00 | 500.00 | 492.45 | 348 | -0.65% |
| 28 Dec 2022 | 502.90 | 491.00 | 504.45 | 485.90 | 2685 | 2.67% |
| 27 Dec 2022 | 489.80 | 481.95 | 492.00 | 480.50 | 885 | 1.61% |
| 26 Dec 2022 | 482.05 | 473.20 | 493.40 | 473.00 | 241 | 2.05% |
| 23 Dec 2022 | 472.35 | 473.10 | 482.90 | 472.00 | 3309 | -1.60% |
| 22 Dec 2022 | 480.05 | 486.10 | 492.80 | 472.00 | 2173 | -0.97% |
| 21 Dec 2022 | 484.75 | 501.05 | 509.55 | 472.00 | 6224 | -3.20% |
| 20 Dec 2022 | 500.80 | 493.00 | 508.95 | 493.00 | 1707 | 0.19% |
| 19 Dec 2022 | 499.85 | 500.05 | 510.95 | 499.00 | 428 | -0.30% |
| 16 Dec 2022 | 501.35 | 515.00 | 516.00 | 492.00 | 1199 | -0.68% |
| 15 Dec 2022 | 504.80 | 504.95 | 518.00 | 503.00 | 1335 | 0.12% |
| 14 Dec 2022 | 504.20 | 501.00 | 510.00 | 495.00 | 2105 | 1.35% |
| 13 Dec 2022 | 497.50 | 500.00 | 514.80 | 491.30 | 2050 | 0.37% |
| 12 Dec 2022 | 495.65 | 495.00 | 501.00 | 490.00 | 2793 | -0.92% |
| 09 Dec 2022 | 500.25 | 505.85 | 513.00 | 500.00 | 1124 | -1.13% |
| 08 Dec 2022 | 505.95 | 510.00 | 514.00 | 501.00 | 3137 | -0.76% |
| 07 Dec 2022 | 509.85 | 509.10 | 516.95 | 508.00 | 673 | 0.16% |
| 06 Dec 2022 | 509.05 | 506.30 | 517.45 | 505.00 | 687 | -0.30% |
| 05 Dec 2022 | 510.60 | 517.50 | 517.50 | 507.00 | 662 | 0.38% |
| 02 Dec 2022 | 508.65 | 519.90 | 519.90 | 500.00 | 2697 | -1.61% |
| 01 Dec 2022 | 516.95 | 520.00 | 520.95 | 505.00 | 1003 | -0.51% |
| 30 Nov 2022 | 519.60 | 511.00 | 520.00 | 501.20 | 1958 | 1.47% |
| 29 Nov 2022 | 512.05 | 513.00 | 515.00 | 507.95 | 1553 | 1.04% |
| 28 Nov 2022 | 506.80 | 513.00 | 515.00 | 504.20 | 2168 | 0.78% |
| 25 Nov 2022 | 502.90 | 500.30 | 515.00 | 500.00 | 1943 | -0.61% |
| 24 Nov 2022 | 506.00 | 512.40 | 512.40 | 503.10 | 671 | 0.14% |
| 23 Nov 2022 | 505.30 | 514.70 | 515.00 | 503.20 | 1542 | 0.45% |
| 22 Nov 2022 | 503.05 | 519.00 | 519.00 | 500.00 | 185 | 0.93% |
| 21 Nov 2022 | 498.40 | 512.55 | 512.55 | 495.05 | 3786 | -3.37% |
| 18 Nov 2022 | 515.80 | 516.20 | 527.90 | 515.00 | 1405 | 0.24% |
| 17 Nov 2022 | 514.55 | 532.90 | 532.90 | 514.00 | 464 | -0.54% |
| 16 Nov 2022 | 517.35 | 516.25 | 530.00 | 515.00 | 2974 | -0.81% |
| 15 Nov 2022 | 521.60 | 526.10 | 534.90 | 518.00 | 1044 | -0.71% |
| 14 Nov 2022 | 525.35 | 522.00 | 530.00 | 515.00 | 836 | -0.41% |
| 11 Nov 2022 | 527.50 | 535.00 | 538.00 | 524.00 | 1268 | 0.65% |
| 10 Nov 2022 | 524.10 | 526.00 | 529.95 | 520.05 | 1374 | -0.76% |
| 09 Nov 2022 | 528.10 | 535.00 | 537.95 | 525.05 | 3076 | -0.28% |
| 07 Nov 2022 | 529.60 | 531.65 | 547.50 | 525.05 | 15602 | 3.33% |
| 04 Nov 2022 | 512.55 | 490.00 | 519.00 | 490.00 | 4975 | 4.64% |
| 03 Nov 2022 | 489.80 | 490.00 | 497.80 | 485.00 | 4984 | -0.66% |
| 02 Nov 2022 | 493.05 | 500.00 | 501.90 | 489.95 | 3239 | -0.90% |
| 01 Nov 2022 | 497.55 | 523.65 | 523.65 | 492.10 | 4254 | -2.50% |
| 31 Oct 2022 | 510.30 | 502.05 | 517.90 | 500.05 | 2507 | 1.39% |
| 28 Oct 2022 | 503.30 | 510.50 | 512.00 | 500.00 | 2642 | -0.20% |
| 27 Oct 2022 | 504.30 | 508.95 | 514.90 | 499.90 | 2674 | 1.58% |
| 25 Oct 2022 | 496.45 | 511.10 | 516.70 | 495.00 | 1940 | -2.86% |
| 24 Oct 2022 | 511.05 | 521.80 | 521.80 | 501.00 | 1924 | -0.49% |
| 21 Oct 2022 | 513.55 | 518.20 | 518.20 | 472.00 | 8768 | 5.41% |
| 20 Oct 2022 | 487.20 | 502.00 | 504.95 | 480.10 | 11797 | -3.63% |
| 19 Oct 2022 | 505.55 | 537.00 | 537.00 | 498.85 | 20487 | -3.55% |
| 18 Oct 2022 | 524.15 | 535.00 | 544.00 | 522.00 | 9103 | -1.28% |
| 17 Oct 2022 | 530.95 | 575.50 | 575.50 | 516.65 | 39096 | -10.12% |
| 14 Oct 2022 | 590.70 | 600.30 | 607.70 | 588.10 | 4247 | -1.53% |
| 13 Oct 2022 | 599.90 | 605.00 | 614.00 | 588.00 | 4213 | -0.84% |
| 12 Oct 2022 | 605.00 | 610.00 | 617.70 | 598.80 | 2495 | -2.78% |
| 11 Oct 2022 | 622.30 | 625.00 | 644.00 | 616.05 | 5336 | -0.46% |
| 10 Oct 2022 | 625.15 | 611.55 | 629.00 | 606.00 | 7994 | 2.22% |
| 07 Oct 2022 | 611.55 | 565.95 | 620.35 | 552.05 | 7568 | 9.31% |
| 06 Oct 2022 | 559.45 | 548.65 | 568.00 | 543.15 | 2041 | 1.98% |
| 04 Oct 2022 | 548.60 | 545.10 | 554.85 | 539.95 | 3053 | 1.12% |
| 03 Oct 2022 | 542.50 | 543.50 | 569.25 | 535.10 | 1883 | -0.50% |
| 30 Sep 2022 | 545.20 | 567.95 | 567.95 | 540.05 | 2872 | -2.30% |
| 29 Sep 2022 | 558.05 | 563.00 | 571.50 | 553.60 | 2492 | -1.17% |
| 28 Sep 2022 | 564.65 | 520.70 | 577.90 | 512.10 | 4145 | 6.28% |
| 27 Sep 2022 | 531.30 | 537.00 | 544.95 | 525.10 | 1926 | -1.10% |
| 26 Sep 2022 | 537.20 | 577.05 | 577.05 | 521.00 | 6859 | -5.04% |
| 23 Sep 2022 | 565.70 | 585.95 | 585.95 | 555.00 | 3360 | -3.10% |
| 22 Sep 2022 | 583.80 | 584.50 | 598.00 | 566.00 | 3140 | 0.08% |
| 21 Sep 2022 | 583.35 | 603.80 | 603.80 | 580.00 | 3923 | -1.63% |
| 20 Sep 2022 | 593.00 | 608.95 | 608.95 | 590.00 | 3869 | 0.13% |
| 19 Sep 2022 | 592.25 | 610.55 | 610.55 | 592.00 | 2471 | -1.05% |
| 16 Sep 2022 | 598.55 | 605.00 | 609.80 | 592.00 | 1911 | -0.90% |
| 15 Sep 2022 | 604.00 | 615.00 | 615.00 | 602.05 | 1781 | -0.16% |
| 14 Sep 2022 | 604.95 | 591.00 | 614.95 | 581.50 | 2608 | -0.31% |
| 13 Sep 2022 | 606.85 | 617.00 | 628.00 | 602.05 | 9100 | -1.75% |
| 12 Sep 2022 | 617.65 | 626.05 | 636.75 | 611.10 | 5335 | -1.12% |
| 09 Sep 2022 | 624.65 | 631.05 | 642.95 | 610.00 | 14444 | -0.22% |
| 08 Sep 2022 | 626.05 | 666.90 | 666.90 | 620.00 | 11048 | -1.86% |
| 07 Sep 2022 | 637.90 | 665.40 | 672.50 | 626.50 | 26840 | -4.13% |
| 06 Sep 2022 | 665.40 | 672.50 | 685.50 | 652.10 | 8499 | -0.39% |
| 05 Sep 2022 | 668.00 | 649.00 | 694.00 | 649.00 | 11665 | 4.49% |
| 02 Sep 2022 | 639.30 | 651.00 | 651.60 | 625.00 | 7524 | -0.82% |
| 01 Sep 2022 | 644.60 | 615.00 | 652.00 | 608.50 | 12876 | 5.55% |
| 30 Aug 2022 | 610.70 | 618.00 | 622.50 | 607.10 | 4794 | -0.31% |
| 29 Aug 2022 | 612.60 | 595.00 | 619.00 | 587.15 | 7923 | 2.04% |
| 26 Aug 2022 | 600.35 | 620.00 | 620.00 | 591.20 | 3816 | -1.02% |
| 25 Aug 2022 | 606.55 | 625.00 | 644.90 | 595.00 | 11096 | -1.86% |
| 24 Aug 2022 | 618.05 | 551.05 | 630.00 | 551.05 | 24342 | 10.20% |
| 23 Aug 2022 | 560.85 | 545.00 | 565.00 | 540.00 | 3942 | 1.82% |
| 22 Aug 2022 | 550.85 | 549.95 | 562.40 | 536.00 | 11737 | -0.08% |
| 19 Aug 2022 | 551.30 | 562.00 | 569.00 | 547.00 | 8478 | -1.32% |
| 18 Aug 2022 | 558.65 | 522.00 | 566.90 | 516.25 | 13580 | 8.18% |
| 17 Aug 2022 | 516.40 | 518.00 | 530.00 | 510.55 | 8884 | 0.17% |
| 16 Aug 2022 | 515.50 | 501.00 | 524.75 | 501.00 | 8687 | 1.12% |
| 12 Aug 2022 | 509.80 | 512.00 | 520.00 | 506.50 | 4506 | -0.84% |
| 11 Aug 2022 | 514.10 | 522.00 | 522.00 | 509.30 | 1763 | 0.15% |
| 10 Aug 2022 | 513.35 | 525.00 | 525.00 | 506.50 | 2630 | -1.53% |
| 08 Aug 2022 | 521.35 | 511.00 | 530.00 | 510.00 | 7915 | 4.89% |
| 05 Aug 2022 | 497.05 | 513.60 | 513.90 | 496.05 | 3505 | -2.48% |
| 04 Aug 2022 | 509.70 | 525.90 | 530.00 | 505.00 | 5689 | -1.73% |
| 03 Aug 2022 | 518.65 | 516.40 | 531.95 | 516.40 | 3580 | -1.71% |
| 02 Aug 2022 | 527.65 | 540.00 | 540.00 | 521.05 | 4377 | 0.00% |
| 01 Aug 2022 | 527.65 | 540.00 | 547.00 | 515.55 | 10971 | 1.24% |
| 29 Jul 2022 | 521.20 | 536.00 | 536.00 | 515.55 | 2942 | 0.56% |
| 28 Jul 2022 | 518.30 | 521.10 | 528.00 | 516.00 | 1168 | -1.12% |
| 27 Jul 2022 | 524.15 | 527.95 | 534.90 | 520.10 | 1750 | 0.30% |
| 26 Jul 2022 | 522.60 | 531.80 | 539.60 | 520.00 | 5683 | 0.26% |
| 25 Jul 2022 | 521.25 | 522.00 | 537.00 | 501.50 | 15497 | 0.47% |
| 22 Jul 2022 | 518.80 | 520.00 | 530.00 | 501.10 | 3282 | 0.06% |
| 21 Jul 2022 | 518.50 | 505.00 | 534.90 | 505.00 | 13370 | 7.61% |
| 20 Jul 2022 | 481.85 | 485.00 | 492.00 | 477.10 | 207 | 0.27% |
| 19 Jul 2022 | 480.55 | 490.00 | 495.00 | 468.00 | 1069 | -0.64% |
| 18 Jul 2022 | 483.65 | 475.00 | 494.00 | 467.05 | 3509 | 1.76% |
| 15 Jul 2022 | 475.30 | 471.00 | 478.00 | 466.55 | 514 | 2.11% |
| 14 Jul 2022 | 465.50 | 470.05 | 480.00 | 463.25 | 823 | -2.90% |
| 13 Jul 2022 | 479.40 | 480.00 | 483.95 | 462.10 | 1599 | 1.28% |
| 12 Jul 2022 | 473.35 | 473.00 | 479.95 | 460.05 | 765 | 0.46% |
| 11 Jul 2022 | 471.20 | 466.20 | 483.00 | 460.00 | 1811 | -1.01% |
| 08 Jul 2022 | 476.00 | 471.00 | 486.95 | 466.20 | 1976 | 0.27% |
| 07 Jul 2022 | 474.70 | 488.00 | 492.00 | 473.00 | 8438 | -2.37% |
| 06 Jul 2022 | 486.20 | 468.35 | 494.00 | 466.00 | 2670 | 5.52% |
| 05 Jul 2022 | 460.75 | 489.00 | 490.00 | 455.00 | 1552 | -5.81% |
| 04 Jul 2022 | 489.15 | 431.20 | 494.30 | 431.20 | 11886 | 14.69% |
| 01 Jul 2022 | 426.50 | 425.00 | 439.25 | 419.20 | 617 | -0.32% |
| 30 Jun 2022 | 427.85 | 443.35 | 444.00 | 423.00 | 231 | -0.63% |
| 29 Jun 2022 | 430.55 | 430.05 | 438.00 | 430.00 | 282 | -0.99% |
| 28 Jun 2022 | 434.85 | 431.00 | 437.00 | 429.00 | 393 | -0.14% |
| 27 Jun 2022 | 435.45 | 430.50 | 439.00 | 430.25 | 2851 | 1.06% |
| 24 Jun 2022 | 430.90 | 421.30 | 431.15 | 421.30 | 157 | 0.97% |
| 23 Jun 2022 | 426.75 | 428.20 | 435.00 | 425.25 | 255 | -1.67% |
| 22 Jun 2022 | 434.00 | 437.00 | 438.00 | 423.00 | 251 | 2.67% |
| 21 Jun 2022 | 422.70 | 420.00 | 434.50 | 417.60 | 839 | 0.91% |
| 20 Jun 2022 | 418.90 | 440.00 | 440.00 | 416.90 | 843 | -5.87% |
| 17 Jun 2022 | 445.00 | 430.00 | 457.70 | 430.00 | 297 | 2.56% |
| 16 Jun 2022 | 433.90 | 446.00 | 454.95 | 430.50 | 2752 | -2.37% |
| 15 Jun 2022 | 444.45 | 441.70 | 447.90 | 441.70 | 45 | -0.57% |
| 14 Jun 2022 | 447.00 | 449.00 | 449.00 | 437.20 | 771 | 0.87% |
| 13 Jun 2022 | 443.15 | 437.00 | 457.95 | 437.00 | 4588 | -0.31% |
| 10 Jun 2022 | 444.55 | 444.00 | 450.00 | 442.50 | 876 | -0.07% |
| 09 Jun 2022 | 444.85 | 444.00 | 449.50 | 442.50 | 669 | 0.28% |
| 08 Jun 2022 | 443.60 | 455.00 | 455.00 | 443.50 | 135 | 0.06% |
| 07 Jun 2022 | 443.35 | 447.00 | 451.75 | 442.00 | 783 | -0.94% |
| 06 Jun 2022 | 447.55 | 447.05 | 455.00 | 446.25 | 1999 | 0.29% |
| 03 Jun 2022 | 446.25 | 451.00 | 465.00 | 442.00 | 2920 | -1.52% |
| 02 Jun 2022 | 453.15 | 447.00 | 464.40 | 445.10 | 2450 | 2.34% |
| 01 Jun 2022 | 442.80 | 444.90 | 445.00 | 440.40 | 367 | 0.68% |
| 31 May 2022 | 439.80 | 448.95 | 454.05 | 439.25 | 794 | 0.40% |
| 30 May 2022 | 438.05 | 435.05 | 448.50 | 435.05 | 1419 | -1.03% |
| 27 May 2022 | 442.60 | 434.00 | 446.35 | 430.35 | 5932 | 2.57% |
| 26 May 2022 | 431.50 | 422.00 | 436.85 | 420.00 | 1279 | 1.41% |
| 25 May 2022 | 425.50 | 443.50 | 450.00 | 425.10 | 1988 | -3.70% |
| 24 May 2022 | 441.85 | 468.00 | 468.00 | 441.45 | 430 | -1.49% |
| 23 May 2022 | 448.55 | 454.00 | 475.00 | 447.00 | 2323 | -1.87% |
| 20 May 2022 | 457.10 | 450.00 | 473.00 | 443.05 | 809 | -0.23% |
| 19 May 2022 | 458.15 | 440.00 | 460.00 | 432.25 | 1393 | -0.11% |
| 18 May 2022 | 458.65 | 453.05 | 460.00 | 453.00 | 401 | -1.09% |
| 17 May 2022 | 463.70 | 440.00 | 468.50 | 432.10 | 2305 | 4.35% |
| 16 May 2022 | 444.35 | 438.90 | 456.95 | 433.15 | 5381 | 4.31% |
| 13 May 2022 | 426.00 | 422.50 | 442.90 | 422.10 | 1073 | 0.92% |
| 12 May 2022 | 422.10 | 439.80 | 439.80 | 415.00 | 1812 | -1.02% |
| 11 May 2022 | 426.45 | 453.90 | 453.90 | 421.00 | 2755 | -3.41% |
| 10 May 2022 | 441.50 | 446.00 | 458.90 | 426.00 | 4440 | -2.79% |
| 09 May 2022 | 454.15 | 456.00 | 464.80 | 442.55 | 1488 | -0.62% |
| 06 May 2022 | 457.00 | 455.00 | 460.50 | 441.00 | 1898 | -0.52% |
| 05 May 2022 | 459.40 | 465.00 | 465.00 | 456.10 | 751 | -0.22% |
| 04 May 2022 | 460.40 | 468.60 | 468.60 | 453.50 | 2903 | 0.09% |
| 02 May 2022 | 460.00 | 465.00 | 466.00 | 455.00 | 2208 | -0.94% |
| 29 Apr 2022 | 464.35 | 472.00 | 472.00 | 455.00 | 730 | 1.24% |
| 28 Apr 2022 | 458.65 | 458.10 | 460.00 | 457.75 | 1647 | 0.35% |
| 27 Apr 2022 | 457.05 | 460.25 | 466.00 | 452.05 | 3152 | -0.92% |
| 26 Apr 2022 | 461.30 | 488.00 | 488.00 | 455.20 | 5357 | 3.74% |
| 25 Apr 2022 | 444.65 | 458.00 | 459.95 | 442.00 | 2643 | -3.40% |
| 22 Apr 2022 | 460.30 | 473.00 | 473.00 | 455.15 | 2866 | 0.94% |
| 21 Apr 2022 | 456.00 | 474.95 | 474.95 | 452.55 | 1385 | -0.40% |
| 20 Apr 2022 | 457.85 | 462.00 | 462.00 | 451.70 | 2578 | 0.87% |
| 19 Apr 2022 | 453.90 | 460.00 | 469.95 | 447.00 | 4227 | -0.83% |
| 18 Apr 2022 | 457.70 | 462.00 | 464.10 | 450.05 | 4432 | -0.93% |
| 13 Apr 2022 | 462.00 | 459.90 | 474.00 | 446.25 | 3964 | 0.72% |
| 12 Apr 2022 | 458.70 | 464.00 | 480.05 | 449.95 | 25985 | -2.88% |
| 11 Apr 2022 | 472.30 | 470.00 | 483.95 | 465.20 | 2464 | -0.91% |
| 08 Apr 2022 | 476.65 | 455.20 | 484.80 | 446.00 | 9570 | 4.53% |
| 07 Apr 2022 | 456.00 | 473.00 | 478.00 | 450.35 | 2450 | -0.59% |
| 06 Apr 2022 | 458.70 | 442.35 | 462.00 | 442.35 | 3712 | 3.70% |
| 05 Apr 2022 | 442.35 | 415.65 | 452.00 | 415.65 | 4455 | 3.03% |
| 04 Apr 2022 | 429.35 | 439.95 | 439.95 | 424.10 | 4023 | 1.71% |
| 01 Apr 2022 | 422.15 | 417.95 | 426.00 | 410.15 | 1547 | 3.47% |
| 31 Mar 2022 | 408.00 | 418.00 | 418.80 | 406.30 | 1227 | 0.44% |
| 30 Mar 2022 | 406.20 | 402.00 | 417.00 | 402.00 | 2245 | 1.49% |
| 29 Mar 2022 | 400.25 | 400.00 | 411.50 | 392.05 | 6189 | 0.58% |
| 28 Mar 2022 | 397.95 | 415.05 | 416.50 | 393.00 | 7605 | -5.26% |
| 25 Mar 2022 | 420.05 | 420.60 | 429.95 | 416.10 | 1942 | -1.98% |
| 24 Mar 2022 | 428.55 | 425.25 | 438.90 | 425.25 | 6003 | 0.68% |
| 23 Mar 2022 | 425.65 | 442.50 | 442.50 | 422.10 | 3796 | -1.15% |
| 22 Mar 2022 | 430.60 | 447.95 | 447.95 | 425.00 | 2750 | 0.15% |
| 21 Mar 2022 | 429.95 | 459.95 | 459.95 | 427.00 | 3445 | -1.16% |
| 17 Mar 2022 | 435.00 | 432.15 | 438.70 | 430.00 | 849 | -0.40% |
| 16 Mar 2022 | 436.75 | 434.95 | 442.00 | 430.85 | 2693 | 1.56% |
| 15 Mar 2022 | 430.05 | 426.00 | 433.80 | 425.55 | 6931 | 0.58% |
| 14 Mar 2022 | 427.55 | 413.10 | 434.95 | 413.10 | 4541 | 3.50% |
| 11 Mar 2022 | 413.10 | 425.00 | 429.30 | 410.10 | 4038 | -2.02% |
| 10 Mar 2022 | 421.60 | 418.60 | 429.00 | 418.60 | 1439 | 2.07% |
| 09 Mar 2022 | 413.05 | 423.90 | 423.90 | 411.00 | 1267 | 0.67% |
| 08 Mar 2022 | 410.30 | 406.20 | 421.90 | 405.25 | 2004 | -0.55% |
| 07 Mar 2022 | 412.55 | 421.95 | 421.95 | 401.30 | 1482 | -2.33% |
| 04 Mar 2022 | 422.40 | 415.30 | 427.95 | 411.00 | 2465 | -1.98% |
| 03 Mar 2022 | 430.95 | 440.00 | 444.00 | 421.05 | 790 | 0.87% |
| 02 Mar 2022 | 427.25 | 412.35 | 439.50 | 412.35 | 751 | 0.77% |
| 28 Feb 2022 | 424.00 | 414.10 | 430.00 | 409.00 | 1552 | 2.43% |
| 25 Feb 2022 | 413.95 | 439.00 | 439.95 | 412.05 | 9206 | -1.04% |
| 24 Feb 2022 | 418.30 | 445.00 | 445.00 | 418.00 | 3302 | -8.74% |
| 23 Feb 2022 | 458.35 | 468.00 | 469.95 | 447.05 | 1220 | 2.88% |
| 22 Feb 2022 | 445.50 | 461.00 | 461.00 | 441.50 | 9229 | -4.45% |
| 21 Feb 2022 | 466.25 | 470.50 | 472.20 | 462.20 | 2872 | -1.57% |
| 18 Feb 2022 | 473.70 | 471.00 | 489.00 | 470.00 | 1727 | -1.66% |
| 17 Feb 2022 | 481.70 | 475.00 | 488.90 | 471.00 | 3801 | 2.37% |
| 16 Feb 2022 | 470.55 | 485.00 | 487.00 | 470.20 | 1816 | -0.08% |
| 15 Feb 2022 | 470.95 | 472.10 | 494.20 | 470.00 | 7039 | -0.04% |
| 14 Feb 2022 | 471.15 | 472.30 | 483.00 | 471.00 | 1609 | -2.78% |
| 11 Feb 2022 | 484.60 | 490.00 | 498.50 | 484.50 | 657 | -3.29% |
| 10 Feb 2022 | 501.10 | 486.25 | 509.50 | 480.00 | 5440 | 3.05% |
| 09 Feb 2022 | 486.25 | 489.00 | 495.00 | 475.00 | 4717 | 1.99% |
| 08 Feb 2022 | 476.75 | 470.00 | 487.90 | 470.00 | 2719 | -2.27% |
| 07 Feb 2022 | 487.80 | 488.95 | 490.95 | 477.00 | 1270 | 0.57% |
| 04 Feb 2022 | 485.05 | 483.00 | 496.50 | 475.10 | 865 | -0.52% |
| 03 Feb 2022 | 487.60 | 483.95 | 495.70 | 481.35 | 1663 | 0.75% |
| 02 Feb 2022 | 483.95 | 485.00 | 495.95 | 480.00 | 2461 | -0.26% |
| 01 Feb 2022 | 485.20 | 493.95 | 505.00 | 484.00 | 1343 | -0.59% |
| 31 Jan 2022 | 488.10 | 504.95 | 504.95 | 482.00 | 1316 | -1.05% |
| 28 Jan 2022 | 493.30 | 508.80 | 529.90 | 490.15 | 5085 | 0.69% |
| 27 Jan 2022 | 489.90 | 508.00 | 508.00 | 485.00 | 4443 | -1.28% |
| 25 Jan 2022 | 496.25 | 488.05 | 507.95 | 487.55 | 3022 | 1.78% |
| 24 Jan 2022 | 487.55 | 513.45 | 529.75 | 485.00 | 4678 | -5.04% |
| 21 Jan 2022 | 513.45 | 542.00 | 542.95 | 508.30 | 5068 | -3.85% |
| 20 Jan 2022 | 534.00 | 537.90 | 543.60 | 524.50 | 6010 | 0.97% |
| 19 Jan 2022 | 528.85 | 540.00 | 549.50 | 525.00 | 5772 | -1.36% |
| 18 Jan 2022 | 536.15 | 549.90 | 573.00 | 530.00 | 15271 | -1.02% |
| 17 Jan 2022 | 541.70 | 513.60 | 547.10 | 507.50 | 10504 | 5.75% |
| 14 Jan 2022 | 512.25 | 513.00 | 524.95 | 509.00 | 1035 | -1.79% |
| 13 Jan 2022 | 521.60 | 535.00 | 535.00 | 507.05 | 3543 | -0.10% |
| 12 Jan 2022 | 522.10 | 542.00 | 542.00 | 515.00 | 5918 | 0.06% |
| 11 Jan 2022 | 521.80 | 490.00 | 533.50 | 485.00 | 34676 | 8.38% |
| 10 Jan 2022 | 481.45 | 462.00 | 485.00 | 462.00 | 3791 | 4.35% |
| 07 Jan 2022 | 461.40 | 463.45 | 476.00 | 460.00 | 1369 | -0.44% |
| 06 Jan 2022 | 463.45 | 455.00 | 465.85 | 455.00 | 795 | 1.94% |
| 05 Jan 2022 | 454.65 | 474.80 | 474.80 | 452.20 | 2071 | -2.85% |
| 04 Jan 2022 | 468.00 | 495.00 | 499.50 | 466.20 | 4309 | -3.67% |
| 03 Jan 2022 | 485.85 | 465.00 | 495.00 | 462.00 | 6251 | 4.32% |
| 31 Dec 2021 | 465.75 | 449.00 | 472.00 | 439.05 | 4265 | 4.88% |
| 30 Dec 2021 | 444.10 | 440.00 | 448.00 | 439.90 | 1077 | 1.88% |
| 29 Dec 2021 | 435.90 | 440.00 | 440.00 | 430.00 | 496 | 0.23% |
| 28 Dec 2021 | 434.90 | 435.60 | 439.95 | 432.95 | 872 | 0.46% |
| 27 Dec 2021 | 432.90 | 428.00 | 440.00 | 418.60 | 964 | -0.20% |
| 24 Dec 2021 | 433.75 | 440.00 | 440.00 | 428.00 | 80 | 0.38% |
| 23 Dec 2021 | 432.10 | 435.00 | 441.45 | 431.00 | 1163 | 0.49% |
| 22 Dec 2021 | 430.00 | 430.00 | 430.00 | 430.00 | 120 | 1.33% |
| 21 Dec 2021 | 424.35 | 438.95 | 439.00 | 421.00 | 766 | 1.37% |
| 20 Dec 2021 | 418.60 | 430.00 | 430.00 | 412.00 | 3571 | -3.81% |
| 17 Dec 2021 | 435.20 | 437.00 | 442.95 | 429.90 | 1846 | -1.35% |
| 16 Dec 2021 | 441.15 | 450.00 | 454.00 | 441.10 | 818 | -2.87% |
| 15 Dec 2021 | 454.20 | 440.10 | 458.95 | 440.10 | 1780 | 2.14% |
| 14 Dec 2021 | 444.70 | 448.90 | 448.90 | 437.00 | 518 | 0.86% |
| 13 Dec 2021 | 440.90 | 445.45 | 449.95 | 440.00 | 837 | -1.02% |
| 10 Dec 2021 | 445.45 | 446.00 | 446.90 | 441.00 | 275 | 1.47% |
| 09 Dec 2021 | 439.00 | 441.20 | 443.90 | 426.55 | 1360 | -0.86% |
| 08 Dec 2021 | 442.80 | 451.00 | 453.20 | 440.00 | 1091 | -0.47% |
| 07 Dec 2021 | 444.90 | 440.00 | 449.00 | 440.00 | 436 | 1.01% |
| 06 Dec 2021 | 440.45 | 444.00 | 444.00 | 432.35 | 654 | -0.36% |
| 03 Dec 2021 | 442.05 | 446.90 | 446.90 | 441.10 | 212 | 0.10% |
| 02 Dec 2021 | 441.60 | 446.00 | 449.00 | 438.00 | 1518 | 0.47% |
| 01 Dec 2021 | 439.55 | 425.75 | 441.65 | 425.75 | 9419 | 3.24% |
| 30 Nov 2021 | 425.75 | 435.00 | 438.00 | 422.20 | 1584 | -1.87% |
| 29 Nov 2021 | 433.85 | 440.00 | 440.00 | 421.10 | 2342 | -1.30% |
| 26 Nov 2021 | 439.55 | 445.00 | 450.00 | 434.00 | 4203 | -1.80% |
| 25 Nov 2021 | 447.60 | 446.05 | 459.95 | 442.00 | 2089 | -1.24% |
| 24 Nov 2021 | 453.20 | 437.05 | 457.00 | 437.05 | 915 | 2.75% |
| 23 Nov 2021 | 441.05 | 443.50 | 449.95 | 436.00 | 594 | 1.17% |
| 22 Nov 2021 | 435.95 | 455.00 | 455.00 | 426.00 | 3813 | -3.74% |
| 18 Nov 2021 | 452.90 | 464.00 | 480.00 | 450.00 | 3306 | -0.94% |
| 17 Nov 2021 | 457.20 | 456.30 | 466.00 | 456.30 | 2375 | -1.76% |
| 16 Nov 2021 | 465.40 | 452.40 | 466.00 | 447.10 | 4429 | 2.87% |
| 15 Nov 2021 | 452.40 | 469.00 | 469.00 | 450.10 | 1189 | -1.95% |
| 12 Nov 2021 | 461.40 | 471.00 | 471.00 | 460.05 | 528 | -0.04% |
| 11 Nov 2021 | 461.60 | 472.50 | 478.65 | 459.10 | 1523 | -3.05% |
| 10 Nov 2021 | 476.10 | 453.00 | 479.90 | 449.00 | 9319 | 6.95% |
| 09 Nov 2021 | 445.15 | 450.05 | 453.00 | 441.20 | 1970 | -0.53% |
| 08 Nov 2021 | 447.50 | 452.00 | 462.00 | 447.00 | 1224 | -1.89% |
| 04 Nov 2021 | 456.10 | 446.00 | 462.50 | 445.00 | 246 | 2.01% |
| 03 Nov 2021 | 447.10 | 455.00 | 455.00 | 447.00 | 324 | -0.68% |
| 02 Nov 2021 | 450.15 | 454.00 | 462.50 | 450.00 | 1043 | -0.73% |
| 01 Nov 2021 | 453.45 | 451.05 | 458.75 | 448.00 | 12674 | -0.07% |
| 29 Oct 2021 | 453.75 | 453.95 | 462.50 | 450.20 | 4302 | -0.17% |
| 28 Oct 2021 | 454.50 | 451.30 | 458.00 | 448.00 | 2691 | 0.53% |
| 27 Oct 2021 | 452.10 | 448.60 | 460.00 | 448.60 | 4142 | -0.86% |
| 26 Oct 2021 | 456.00 | 451.00 | 463.85 | 451.00 | 2262 | 0.21% |
| 25 Oct 2021 | 455.05 | 456.10 | 479.95 | 450.00 | 5433 | 1.70% |
| 22 Oct 2021 | 447.45 | 459.05 | 464.90 | 442.25 | 974 | -2.38% |
| 21 Oct 2021 | 458.35 | 454.00 | 468.95 | 454.00 | 1029 | 0.07% |
| 20 Oct 2021 | 458.05 | 457.05 | 470.00 | 453.00 | 2478 | -1.04% |
| 19 Oct 2021 | 462.85 | 455.05 | 469.00 | 453.00 | 4852 | 2.03% |
| 18 Oct 2021 | 453.65 | 460.00 | 480.00 | 450.00 | 7025 | -1.53% |
| 14 Oct 2021 | 460.70 | 468.70 | 474.75 | 459.50 | 1611 | -1.50% |
| 13 Oct 2021 | 467.70 | 463.05 | 477.70 | 463.05 | 6728 | -0.42% |
| 12 Oct 2021 | 469.65 | 472.95 | 482.00 | 462.10 | 1731 | -0.70% |
| 11 Oct 2021 | 472.95 | 486.00 | 489.80 | 472.20 | 4571 | -2.23% |
| 08 Oct 2021 | 483.75 | 484.00 | 492.95 | 480.20 | 2089 | 0.09% |
| 07 Oct 2021 | 483.30 | 491.05 | 498.90 | 481.05 | 6228 | -1.85% |
| 06 Oct 2021 | 492.40 | 480.00 | 500.00 | 461.15 | 13800 | 3.28% |
| 05 Oct 2021 | 476.75 | 452.00 | 490.85 | 436.00 | 14094 | 5.79% |
| 04 Oct 2021 | 450.65 | 440.00 | 465.00 | 433.50 | 1588 | 3.35% |
| 01 Oct 2021 | 436.05 | 433.00 | 439.55 | 431.05 | 840 | -0.29% |
| 30 Sep 2021 | 437.30 | 441.00 | 446.00 | 436.00 | 3826 | -1.46% |
| 29 Sep 2021 | 443.80 | 434.00 | 449.95 | 422.60 | 2837 | 2.85% |
| 28 Sep 2021 | 431.50 | 430.15 | 441.00 | 422.10 | 2639 | 0.31% |
| 27 Sep 2021 | 430.15 | 439.00 | 439.00 | 429.00 | 1551 | 0.91% |
| 24 Sep 2021 | 426.25 | 448.95 | 448.95 | 422.10 | 4248 | -1.93% |
| 23 Sep 2021 | 434.65 | 432.95 | 444.80 | 430.05 | 3107 | 0.53% |
| 22 Sep 2021 | 432.35 | 439.00 | 439.00 | 423.00 | 4202 | 1.42% |
| 21 Sep 2021 | 426.30 | 432.00 | 444.75 | 425.00 | 4443 | -2.12% |
| 20 Sep 2021 | 435.55 | 440.00 | 453.00 | 433.00 | 3819 | -2.61% |
| 17 Sep 2021 | 447.20 | 464.00 | 464.00 | 445.00 | 1788 | -1.21% |
| 16 Sep 2021 | 452.70 | 458.65 | 468.90 | 451.00 | 4309 | -0.40% |
| 15 Sep 2021 | 454.50 | 458.60 | 465.95 | 446.25 | 20763 | 2.03% |
| 14 Sep 2021 | 445.45 | 470.00 | 479.00 | 440.00 | 11634 | -3.52% |
| 13 Sep 2021 | 461.70 | 451.00 | 470.00 | 445.05 | 5000 | 1.03% |
| 09 Sep 2021 | 457.00 | 441.15 | 459.00 | 441.10 | 2577 | 2.37% |
| 08 Sep 2021 | 446.40 | 455.00 | 458.90 | 442.30 | 2200 | -0.74% |
| 07 Sep 2021 | 449.75 | 458.95 | 458.95 | 435.50 | 5508 | 0.29% |
| 06 Sep 2021 | 448.45 | 455.00 | 459.00 | 442.00 | 2923 | -0.55% |
| 03 Sep 2021 | 450.95 | 469.00 | 469.00 | 445.00 | 4817 | -2.61% |
| 02 Sep 2021 | 463.05 | 469.90 | 472.90 | 453.00 | 3847 | 0.95% |
| 01 Sep 2021 | 458.70 | 469.90 | 474.00 | 455.00 | 603 | -0.36% |
| 31 Aug 2021 | 460.35 | 474.95 | 474.95 | 450.00 | 2113 | -0.20% |
| 30 Aug 2021 | 461.25 | 452.20 | 483.75 | 452.20 | 3763 | 0.44% |
| 27 Aug 2021 | 459.25 | 463.90 | 466.95 | 453.00 | 1746 | 0.60% |
| 26 Aug 2021 | 456.50 | 472.90 | 472.90 | 441.00 | 4658 | -1.27% |
| 25 Aug 2021 | 462.35 | 480.00 | 483.20 | 460.00 | 3667 | -2.40% |
| 24 Aug 2021 | 473.70 | 468.90 | 478.95 | 440.00 | 3823 | 3.36% |
| 23 Aug 2021 | 458.30 | 451.00 | 468.90 | 450.00 | 1497 | -1.20% |
| 20 Aug 2021 | 463.85 | 467.95 | 469.90 | 459.10 | 4546 | 0.11% |
| 18 Aug 2021 | 463.35 | 465.90 | 477.00 | 460.00 | 2272 | -0.55% |
| 17 Aug 2021 | 465.90 | 470.20 | 484.00 | 463.00 | 930 | -1.08% |
| 16 Aug 2021 | 471.00 | 487.80 | 487.80 | 469.00 | 2330 | -1.17% |
| 13 Aug 2021 | 476.60 | 488.90 | 490.00 | 470.00 | 1405 | -0.93% |
| 12 Aug 2021 | 481.05 | 494.00 | 494.00 | 472.00 | 2624 | 0.66% |
| 11 Aug 2021 | 477.90 | 487.00 | 497.00 | 466.30 | 3552 | -1.26% |
| 10 Aug 2021 | 484.00 | 509.00 | 519.00 | 480.00 | 6427 | -2.80% |
| 09 Aug 2021 | 497.95 | 499.95 | 510.00 | 493.00 | 2134 | 1.09% |
| 06 Aug 2021 | 492.60 | 513.35 | 513.35 | 490.00 | 980 | -2.51% |
| 05 Aug 2021 | 505.30 | 499.00 | 510.00 | 480.00 | 7454 | 1.30% |
| 04 Aug 2021 | 498.80 | 529.80 | 529.80 | 495.00 | 6704 | -4.78% |
| 03 Aug 2021 | 523.85 | 520.00 | 526.85 | 515.35 | 2375 | 1.35% |
| 02 Aug 2021 | 516.85 | 526.00 | 528.00 | 514.15 | 3092 | -1.80% |
| 30 Jul 2021 | 526.30 | 529.85 | 536.00 | 510.00 | 3408 | 0.46% |
| 29 Jul 2021 | 523.90 | 530.00 | 539.00 | 516.20 | 1128 | 1.48% |
| 28 Jul 2021 | 516.25 | 533.95 | 533.95 | 515.00 | 3943 | -1.51% |
| 27 Jul 2021 | 524.15 | 537.80 | 537.80 | 500.00 | 7859 | -0.35% |
| 26 Jul 2021 | 526.00 | 534.00 | 549.20 | 523.50 | 8474 | -0.06% |
| 23 Jul 2021 | 526.30 | 537.00 | 544.70 | 520.05 | 4297 | 0.16% |
| 22 Jul 2021 | 525.45 | 526.05 | 543.85 | 523.05 | 2449 | -0.01% |
| 20 Jul 2021 | 525.50 | 535.80 | 549.95 | 524.30 | 1773 | -3.61% |
| 19 Jul 2021 | 545.20 | 562.35 | 572.75 | 530.30 | 6495 | -1.11% |
| 16 Jul 2021 | 551.30 | 574.10 | 574.10 | 543.05 | 5125 | -1.55% |
| 15 Jul 2021 | 560.00 | 556.90 | 569.00 | 542.10 | 4589 | 2.93% |
| 14 Jul 2021 | 544.05 | 542.10 | 564.00 | 542.10 | 2462 | -2.65% |
| 13 Jul 2021 | 558.85 | 546.00 | 575.00 | 545.00 | 32400 | 3.87% |
| 12 Jul 2021 | 538.05 | 508.10 | 544.00 | 502.20 | 16418 | 4.45% |
| 09 Jul 2021 | 515.15 | 516.00 | 535.00 | 500.00 | 6597 | 1.46% |
| 08 Jul 2021 | 507.75 | 497.65 | 510.00 | 497.65 | 6542 | 0.94% |
| 07 Jul 2021 | 503.00 | 509.00 | 509.00 | 495.00 | 1974 | 0.24% |
| 06 Jul 2021 | 501.80 | 505.25 | 525.00 | 495.00 | 6218 | -0.09% |
| 05 Jul 2021 | 502.25 | 489.00 | 508.00 | 485.00 | 4198 | 2.70% |
| 02 Jul 2021 | 489.05 | 487.00 | 498.50 | 483.95 | 3620 | -0.56% |
| 01 Jul 2021 | 491.80 | 475.00 | 497.00 | 475.00 | 5171 | 2.11% |
| 30 Jun 2021 | 481.65 | 492.90 | 492.90 | 478.30 | 4086 | -2.06% |
| 29 Jun 2021 | 491.80 | 494.00 | 495.00 | 481.00 | 3596 | 2.19% |
| 28 Jun 2021 | 481.25 | 492.00 | 500.00 | 480.00 | 4012 | -1.23% |
| 25 Jun 2021 | 487.25 | 488.00 | 500.00 | 480.00 | 4428 | 3.01% |
| 24 Jun 2021 | 473.00 | 471.00 | 480.00 | 471.00 | 1094 | -0.49% |
| 23 Jun 2021 | 475.35 | 481.00 | 489.95 | 467.65 | 1054 | -1.82% |
| 22 Jun 2021 | 484.15 | 489.95 | 490.00 | 476.60 | 1468 | 1.36% |
| 21 Jun 2021 | 477.65 | 489.00 | 489.00 | 463.00 | 1208 | -0.60% |
| 18 Jun 2021 | 480.55 | 486.00 | 492.00 | 475.00 | 2090 | -2.48% |
| 17 Jun 2021 | 492.75 | 486.10 | 495.80 | 485.00 | 1750 | -0.32% |
| 16 Jun 2021 | 494.35 | 495.00 | 498.60 | 486.00 | 3034 | 0.43% |
| 15 Jun 2021 | 492.25 | 484.30 | 499.80 | 475.00 | 2409 | 4.26% |
| 14 Jun 2021 | 472.15 | 497.00 | 497.00 | 470.00 | 3840 | -1.63% |
| 11 Jun 2021 | 479.95 | 491.00 | 495.00 | 479.00 | 8357 | -1.67% |
| 10 Jun 2021 | 488.10 | 514.80 | 514.80 | 485.00 | 8049 | -1.81% |
| 09 Jun 2021 | 497.10 | 505.00 | 511.00 | 480.00 | 3784 | -1.19% |
| 08 Jun 2021 | 503.10 | 519.35 | 519.35 | 500.05 | 2571 | -1.19% |
| 07 Jun 2021 | 509.15 | 515.90 | 535.00 | 503.30 | 5815 | -1.31% |
| 04 Jun 2021 | 515.90 | 546.85 | 546.85 | 510.00 | 8937 | -2.11% |
| 03 Jun 2021 | 527.00 | 490.90 | 544.85 | 490.90 | 22950 | 7.39% |
| 02 Jun 2021 | 490.75 | 492.00 | 495.80 | 478.50 | 6873 | 1.85% |
| 01 Jun 2021 | 481.85 | 498.50 | 515.00 | 479.00 | 7257 | -2.19% |
| 31 May 2021 | 492.65 | 495.00 | 515.00 | 485.00 | 4773 | 1.48% |
| 28 May 2021 | 485.45 | 495.20 | 500.00 | 480.00 | 3107 | -3.75% |
| 27 May 2021 | 504.35 | 502.05 | 513.85 | 500.00 | 2511 | 0.48% |
| 26 May 2021 | 501.95 | 507.95 | 516.00 | 495.00 | 3561 | 1.87% |
| 25 May 2021 | 492.75 | 522.95 | 526.65 | 490.00 | 14390 | -3.21% |
| 24 May 2021 | 509.10 | 462.00 | 540.00 | 460.20 | 49532 | 11.16% |
| 21 May 2021 | 458.00 | 411.00 | 474.00 | 411.00 | 11818 | 7.66% |
| 20 May 2021 | 425.40 | 430.00 | 436.00 | 405.00 | 6265 | 0.99% |
| 19 May 2021 | 421.25 | 421.55 | 427.90 | 418.00 | 2019 | -1.82% |
| 18 May 2021 | 429.05 | 417.60 | 434.90 | 406.00 | 6237 | 1.77% |
| 17 May 2021 | 421.60 | 429.90 | 436.00 | 416.55 | 5760 | -0.12% |
| 14 May 2021 | 422.10 | 429.00 | 429.00 | 416.25 | 3220 | -1.24% |
| 12 May 2021 | 427.40 | 425.45 | 429.00 | 417.25 | 3934 | 0.71% |
| 11 May 2021 | 424.40 | 419.40 | 432.00 | 410.00 | 10179 | 3.21% |
| 10 May 2021 | 411.20 | 434.70 | 434.70 | 408.05 | 3877 | -1.96% |
| 07 May 2021 | 419.40 | 412.00 | 424.50 | 406.20 | 5525 | 1.15% |
| 06 May 2021 | 414.65 | 387.50 | 415.00 | 387.50 | 4491 | 5.31% |
| 05 May 2021 | 393.75 | 390.00 | 393.85 | 382.15 | 2533 | 0.81% |
| 04 May 2021 | 390.60 | 388.00 | 397.50 | 384.40 | 3777 | 0.05% |
| 03 May 2021 | 390.40 | 364.50 | 391.90 | 364.00 | 15149 | 5.07% |
| 30 Apr 2021 | 371.55 | 366.10 | 373.65 | 366.10 | 2154 | 0.72% |
| 29 Apr 2021 | 368.90 | 368.90 | 380.00 | 364.00 | 2825 | 0.23% |
| 28 Apr 2021 | 368.05 | 370.00 | 373.00 | 363.20 | 1734 | -0.28% |
| 27 Apr 2021 | 369.10 | 376.95 | 377.00 | 369.10 | 652 | 0.00% |
| 26 Apr 2021 | 369.10 | 365.50 | 373.00 | 365.50 | 1311 | 0.63% |
| 23 Apr 2021 | 366.80 | 377.80 | 377.80 | 365.00 | 1107 | -1.93% |
| 22 Apr 2021 | 374.00 | 368.00 | 378.95 | 360.50 | 3186 | 3.30% |
| 20 Apr 2021 | 362.05 | 373.30 | 384.80 | 356.15 | 4256 | -2.95% |
| 19 Apr 2021 | 373.05 | 380.00 | 380.00 | 368.55 | 2178 | -2.39% |
| 16 Apr 2021 | 382.20 | 388.95 | 388.95 | 368.05 | 2183 | 2.78% |
| 15 Apr 2021 | 371.85 | 379.90 | 380.00 | 371.00 | 2165 | -0.56% |
| 13 Apr 2021 | 373.95 | 372.00 | 382.00 | 370.00 | 1072 | -0.09% |
| 12 Apr 2021 | 374.30 | 388.00 | 388.00 | 372.10 | 1403 | -3.33% |
| 09 Apr 2021 | 387.20 | 393.00 | 393.00 | 383.15 | 1598 | -1.43% |
| 08 Apr 2021 | 392.80 | 391.00 | 393.80 | 389.50 | 301 | 0.77% |
| 07 Apr 2021 | 389.80 | 380.00 | 395.00 | 374.45 | 7576 | 2.94% |
| 06 Apr 2021 | 378.65 | 376.10 | 384.55 | 372.40 | 2264 | 0.33% |
| 05 Apr 2021 | 377.40 | 382.00 | 391.95 | 375.15 | 3951 | -2.14% |
| 01 Apr 2021 | 385.65 | 376.00 | 389.80 | 376.00 | 2677 | 1.33% |
| 31 Mar 2021 | 380.60 | 368.50 | 385.00 | 368.50 | 876 | 2.02% |
| 30 Mar 2021 | 373.05 | 382.00 | 389.95 | 371.00 | 4920 | -1.27% |
| 26 Mar 2021 | 377.85 | 401.90 | 402.50 | 375.00 | 9158 | -3.96% |
| 25 Mar 2021 | 393.45 | 387.00 | 402.90 | 376.00 | 4502 | 1.35% |
| 24 Mar 2021 | 388.20 | 386.00 | 395.00 | 380.00 | 2775 | -1.07% |
| 23 Mar 2021 | 392.40 | 398.00 | 398.50 | 387.10 | 1704 | 0.08% |
| 22 Mar 2021 | 392.10 | 382.00 | 395.90 | 382.00 | 1294 | 1.42% |
| 19 Mar 2021 | 386.60 | 381.00 | 406.00 | 380.00 | 4024 | -1.68% |
| 18 Mar 2021 | 393.20 | 400.00 | 402.90 | 385.05 | 2816 | -2.72% |
| 17 Mar 2021 | 404.20 | 396.30 | 416.00 | 396.30 | 2610 | 0.02% |
| 16 Mar 2021 | 404.10 | 400.00 | 409.00 | 394.00 | 4076 | 0.56% |
| 15 Mar 2021 | 401.85 | 405.00 | 406.00 | 386.00 | 2711 | -0.50% |
| 12 Mar 2021 | 403.85 | 410.00 | 415.00 | 400.00 | 3678 | -1.54% |
| 10 Mar 2021 | 410.15 | 419.95 | 419.95 | 406.00 | 1264 | -0.73% |
| 09 Mar 2021 | 413.15 | 426.00 | 426.00 | 407.85 | 2311 | -1.51% |
| 08 Mar 2021 | 419.50 | 424.00 | 440.00 | 412.00 | 13768 | 4.93% |
| 05 Mar 2021 | 399.80 | 400.00 | 413.95 | 398.00 | 3050 | -2.50% |
| 04 Mar 2021 | 410.05 | 397.00 | 414.90 | 397.00 | 5594 | 3.34% |
| 03 Mar 2021 | 396.80 | 409.00 | 415.00 | 395.15 | 4750 | -1.98% |
| 02 Mar 2021 | 404.80 | 397.05 | 408.85 | 396.00 | 1970 | -0.12% |
| 01 Mar 2021 | 405.30 | 410.00 | 410.00 | 390.10 | 3169 | 2.85% |
| 26 Feb 2021 | 394.05 | 398.00 | 398.00 | 382.00 | 1923 | 1.47% |
| 25 Feb 2021 | 388.35 | 406.00 | 406.00 | 386.00 | 2052 | -0.51% |
| 24 Feb 2021 | 390.35 | 377.00 | 403.50 | 377.00 | 2069 | 2.03% |
| 23 Feb 2021 | 382.60 | 390.10 | 391.80 | 380.00 | 5677 | -1.91% |
| 22 Feb 2021 | 390.05 | 395.00 | 416.85 | 385.25 | 4123 | -2.57% |
| 19 Feb 2021 | 400.35 | 396.65 | 412.95 | 396.50 | 2440 | -0.87% |
| 18 Feb 2021 | 403.85 | 399.95 | 408.50 | 396.00 | 1534 | 2.33% |
| 17 Feb 2021 | 394.65 | 409.00 | 409.00 | 386.20 | 2239 | 0.73% |
| 16 Feb 2021 | 391.80 | 396.30 | 410.00 | 390.10 | 2413 | -3.49% |
| 15 Feb 2021 | 405.95 | 425.00 | 425.00 | 400.00 | 3040 | -3.61% |
| 12 Feb 2021 | 421.15 | 415.25 | 424.00 | 405.50 | 2532 | 1.96% |
| 11 Feb 2021 | 413.05 | 405.20 | 419.80 | 405.20 | 1863 | -0.45% |
| 10 Feb 2021 | 414.90 | 439.45 | 439.45 | 410.60 | 4930 | -1.95% |
| 09 Feb 2021 | 423.15 | 444.85 | 445.00 | 419.00 | 3199 | -2.95% |
| 08 Feb 2021 | 436.00 | 440.00 | 449.85 | 428.00 | 8982 | -1.11% |
| 05 Feb 2021 | 440.90 | 421.95 | 452.95 | 410.00 | 14917 | 8.16% |
| 04 Feb 2021 | 407.65 | 415.00 | 420.90 | 400.25 | 4465 | -1.04% |
| 03 Feb 2021 | 411.95 | 387.10 | 424.00 | 385.00 | 8687 | 6.39% |
| 02 Feb 2021 | 387.20 | 390.00 | 395.00 | 380.50 | 3008 | -0.04% |
| 01 Feb 2021 | 387.35 | 396.70 | 396.70 | 385.00 | 4559 | 1.83% |
| 29 Jan 2021 | 380.40 | 380.00 | 388.95 | 377.00 | 1890 | 1.51% |
| 28 Jan 2021 | 374.75 | 383.00 | 383.00 | 373.80 | 1263 | -1.50% |
| 27 Jan 2021 | 380.45 | 368.05 | 385.90 | 368.00 | 3054 | 2.59% |
| 25 Jan 2021 | 370.85 | 368.00 | 397.80 | 368.00 | 3524 | -2.32% |
| 22 Jan 2021 | 379.65 | 397.00 | 397.00 | 376.00 | 2628 | -4.17% |
| 21 Jan 2021 | 396.15 | 374.50 | 404.85 | 374.50 | 4582 | 3.58% |
| 20 Jan 2021 | 382.45 | 407.90 | 407.90 | 376.00 | 4542 | -2.11% |
| 19 Jan 2021 | 390.70 | 389.50 | 398.80 | 389.50 | 2976 | 0.37% |
| 18 Jan 2021 | 389.25 | 422.00 | 422.00 | 382.00 | 4617 | -4.04% |
| 15 Jan 2021 | 405.65 | 430.00 | 430.00 | 400.00 | 2838 | -2.29% |
| 14 Jan 2021 | 415.15 | 418.00 | 419.00 | 395.05 | 3753 | 1.75% |
| 13 Jan 2021 | 408.00 | 404.00 | 413.90 | 393.00 | 6176 | 0.99% |
| 12 Jan 2021 | 404.00 | 390.00 | 409.00 | 380.05 | 9022 | 5.41% |
| 11 Jan 2021 | 383.25 | 400.00 | 400.00 | 372.00 | 1657 | -0.58% |
| 08 Jan 2021 | 385.50 | 398.80 | 398.80 | 380.40 | 3984 | -0.95% |
| 07 Jan 2021 | 389.20 | 388.80 | 395.40 | 370.00 | 3740 | 3.04% |
| 06 Jan 2021 | 377.70 | 380.00 | 394.90 | 370.00 | 3261 | -0.22% |
| 05 Jan 2021 | 378.55 | 404.00 | 404.00 | 375.00 | 7321 | -2.16% |
| 04 Jan 2021 | 386.90 | 414.80 | 414.80 | 385.10 | 6571 | -4.03% |
| 01 Jan 2021 | 403.15 | 400.00 | 425.00 | 391.55 | 7751 | -2.43% |
| 31 Dec 2020 | 413.20 | 423.00 | 437.70 | 409.00 | 29311 | 3.36% |
| 30 Dec 2020 | 399.75 | 344.00 | 399.75 | 340.00 | 33006 | 19.99% |
| 29 Dec 2020 | 333.15 | 349.00 | 349.00 | 327.00 | 2443 | -1.74% |
| 28 Dec 2020 | 339.05 | 333.95 | 343.85 | 326.00 | 4459 | 3.97% |
| 24 Dec 2020 | 326.10 | 332.10 | 337.95 | 322.30 | 3334 | -1.48% |
