ZICOM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 21541 | 3.23% |
| 26 Jul 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 1033813 | 3.33% |
| 19 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 557294 | 3.45% |
| 12 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 507057 | 3.57% |
| 05 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 424607 | 3.70% |
| 28 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 597917 | 3.85% |
| 21 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 709855 | 4.00% |
| 14 Jun 2021 | 1.25 | 1.15 | 1.25 | 1.15 | 544735 | 4.17% |
| 07 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 54686 | -4.00% |
| 31 May 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 16893 | -3.85% |
| 24 May 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 12963 | -3.70% |
| 17 May 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 5523 | -3.57% |
| 10 May 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 9212 | -3.45% |
| 03 May 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 6117 | -3.33% |
| 26 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 499 | -3.23% |
| 19 Apr 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1420 | -3.13% |
| 12 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5976 | -3.03% |
| 05 Apr 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 433 | -2.94% |
| 30 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 6102 | -2.86% |
| 22 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2685 | -2.78% |
| 15 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 16208 | -2.70% |
| 08 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 14103 | -2.63% |
| 01 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 19923 | -2.56% |
| 22 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 1839 | -4.88% |
| 15 Feb 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 48374 | -4.65% |
| 08 Feb 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1718 | -4.44% |
| 15 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 6155 | -4.26% |
| 14 Jan 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 6802 | -4.08% |
| 13 Jan 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 14081 | -3.92% |
| 12 Jan 2021 | 2.55 | 2.55 | 2.65 | 2.55 | 34588 | -3.77% |
| 11 Jan 2021 | 2.65 | 2.80 | 2.80 | 2.65 | 86728 | -3.64% |
| 08 Jan 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 25668 | 3.77% |
| 07 Jan 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 18122 | 3.92% |
| 06 Jan 2021 | 2.55 | 2.40 | 2.55 | 2.40 | 132207 | 4.08% |
| 05 Jan 2021 | 2.45 | 2.40 | 2.45 | 2.30 | 163193 | 4.26% |
| 04 Jan 2021 | 2.35 | 2.25 | 2.35 | 2.20 | 137863 | 4.44% |
| 01 Jan 2021 | 2.25 | 2.15 | 2.25 | 2.15 | 66421 | 4.65% |
| 31 Dec 2020 | 2.15 | 2.05 | 2.15 | 2.00 | 12272 | 4.88% |
| 30 Dec 2020 | 2.05 | 2.15 | 2.20 | 2.05 | 22480 | -4.65% |
| 29 Dec 2020 | 2.15 | 2.20 | 2.25 | 2.10 | 17014 | -2.27% |
| 28 Dec 2020 | 2.20 | 2.20 | 2.20 | 2.00 | 66055 | 4.76% |
| 24 Dec 2020 | 2.10 | 2.10 | 2.25 | 2.10 | 32210 | -2.33% |
| 23 Dec 2020 | 2.15 | 2.00 | 2.15 | 1.95 | 47435 | 4.88% |
