ZODIAC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 305.35 | 298.10 | 307.90 | 298.00 | 12303 | 2.43% |
| 18 Dec 2025 | 298.10 | 299.05 | 305.40 | 296.20 | 13547 | -1.57% |
| 17 Dec 2025 | 302.85 | 302.50 | 311.95 | 300.00 | 10195 | -1.85% |
| 16 Dec 2025 | 308.55 | 314.10 | 319.50 | 302.30 | 17193 | -1.56% |
| 15 Dec 2025 | 313.45 | 306.95 | 337.60 | 298.00 | 88845 | 2.12% |
| 12 Dec 2025 | 306.95 | 309.95 | 315.00 | 298.00 | 10121 | -0.97% |
| 11 Dec 2025 | 309.95 | 311.40 | 311.50 | 300.05 | 11866 | 1.04% |
| 10 Dec 2025 | 306.75 | 298.00 | 313.00 | 298.00 | 9604 | 1.67% |
| 09 Dec 2025 | 301.70 | 291.00 | 312.20 | 288.20 | 36910 | 1.26% |
| 08 Dec 2025 | 297.95 | 316.50 | 322.95 | 295.05 | 39075 | -5.86% |
| 05 Dec 2025 | 316.50 | 321.05 | 324.45 | 313.60 | 16678 | -1.94% |
| 04 Dec 2025 | 322.75 | 326.00 | 333.05 | 322.00 | 8428 | -1.27% |
| 03 Dec 2025 | 326.90 | 335.60 | 340.90 | 325.00 | 8654 | -2.59% |
| 02 Dec 2025 | 335.60 | 330.00 | 342.05 | 330.00 | 8890 | 1.28% |
| 01 Dec 2025 | 331.35 | 330.00 | 339.65 | 330.00 | 19956 | -1.27% |
| 28 Nov 2025 | 335.60 | 338.00 | 340.30 | 335.00 | 8448 | -0.36% |
| 27 Nov 2025 | 336.80 | 351.40 | 351.40 | 336.00 | 12850 | -2.77% |
| 26 Nov 2025 | 346.40 | 349.00 | 351.00 | 344.95 | 9859 | 2.42% |
| 25 Nov 2025 | 338.20 | 347.90 | 347.90 | 335.00 | 15316 | -0.82% |
| 24 Nov 2025 | 341.00 | 359.90 | 359.90 | 339.00 | 15192 | -3.55% |
| 21 Nov 2025 | 353.55 | 364.45 | 367.20 | 352.00 | 7828 | -2.04% |
| 20 Nov 2025 | 360.90 | 372.00 | 375.85 | 356.25 | 14670 | -0.70% |
| 19 Nov 2025 | 363.45 | 362.55 | 366.00 | 360.10 | 8008 | 0.25% |
| 18 Nov 2025 | 362.55 | 374.35 | 374.35 | 360.20 | 17070 | -1.29% |
| 17 Nov 2025 | 367.30 | 378.60 | 379.00 | 365.55 | 17314 | -1.42% |
| 14 Nov 2025 | 372.60 | 374.00 | 378.90 | 370.05 | 15613 | -0.47% |
| 13 Nov 2025 | 374.35 | 389.95 | 389.95 | 372.75 | 73227 | -4.00% |
| 12 Nov 2025 | 389.95 | 387.00 | 402.90 | 383.00 | 46021 | 1.62% |
| 11 Nov 2025 | 383.75 | 399.00 | 399.00 | 378.35 | 18332 | -3.64% |
| 10 Nov 2025 | 398.25 | 397.90 | 415.00 | 397.90 | 40108 | 0.09% |
| 07 Nov 2025 | 397.90 | 397.90 | 414.00 | 378.40 | 45861 | -0.10% |
| 06 Nov 2025 | 398.30 | 389.50 | 398.30 | 386.95 | 75336 | 5.00% |
| 04 Nov 2025 | 379.35 | 365.00 | 379.35 | 360.05 | 47485 | 5.00% |
| 03 Nov 2025 | 361.30 | 366.50 | 370.80 | 360.00 | 12679 | -1.42% |
| 31 Oct 2025 | 366.50 | 367.10 | 370.55 | 365.55 | 7471 | -0.16% |
| 30 Oct 2025 | 367.10 | 370.95 | 374.40 | 365.60 | 16514 | -1.04% |
| 29 Oct 2025 | 370.95 | 370.00 | 374.70 | 368.50 | 12193 | 0.42% |
| 28 Oct 2025 | 369.40 | 372.00 | 377.95 | 367.55 | 8559 | -0.57% |
| 27 Oct 2025 | 371.50 | 371.10 | 375.70 | 371.10 | 9398 | -0.75% |
| 24 Oct 2025 | 374.30 | 373.95 | 386.05 | 372.00 | 14403 | 0.70% |
| 23 Oct 2025 | 371.70 | 377.00 | 379.90 | 370.05 | 10224 | -1.18% |
| 21 Oct 2025 | 376.15 | 376.80 | 379.90 | 371.05 | 3781 | 0.97% |
| 20 Oct 2025 | 372.55 | 380.00 | 380.00 | 371.00 | 5647 | -0.28% |
| 17 Oct 2025 | 373.60 | 376.90 | 378.40 | 372.10 | 6621 | -0.81% |
| 16 Oct 2025 | 376.65 | 372.00 | 380.85 | 372.00 | 12192 | -0.50% |
| 15 Oct 2025 | 378.55 | 376.95 | 392.90 | 375.00 | 14894 | 0.42% |
| 14 Oct 2025 | 376.95 | 380.95 | 388.90 | 375.00 | 7423 | -0.57% |
| 13 Oct 2025 | 379.10 | 379.90 | 394.85 | 373.00 | 15220 | 0.05% |
| 10 Oct 2025 | 378.90 | 386.50 | 386.50 | 371.65 | 6806 | 0.60% |
| 09 Oct 2025 | 376.65 | 382.85 | 388.95 | 375.00 | 8924 | -1.62% |
| 08 Oct 2025 | 382.85 | 381.00 | 388.75 | 381.00 | 6487 | -0.46% |
| 07 Oct 2025 | 384.60 | 388.00 | 391.55 | 376.60 | 6326 | -1.09% |
| 06 Oct 2025 | 388.85 | 389.90 | 393.40 | 385.00 | 6955 | -0.59% |
| 03 Oct 2025 | 391.15 | 389.50 | 396.10 | 384.65 | 5701 | -0.01% |
| 01 Oct 2025 | 391.20 | 390.95 | 394.90 | 385.75 | 9644 | 0.03% |
| 30 Sep 2025 | 391.10 | 397.00 | 397.00 | 380.15 | 7310 | 0.22% |
| 29 Sep 2025 | 390.25 | 387.00 | 405.90 | 387.00 | 15469 | -1.06% |
| 26 Sep 2025 | 394.45 | 407.95 | 407.95 | 380.55 | 15965 | -0.95% |
| 25 Sep 2025 | 398.25 | 398.00 | 411.00 | 393.00 | 13809 | 0.19% |
| 24 Sep 2025 | 397.50 | 397.95 | 408.00 | 389.05 | 12580 | -0.13% |
| 23 Sep 2025 | 398.00 | 392.05 | 402.90 | 387.00 | 11629 | 1.52% |
| 22 Sep 2025 | 392.05 | 386.95 | 395.00 | 383.15 | 12984 | 0.10% |
| 19 Sep 2025 | 391.65 | 392.20 | 401.95 | 377.45 | 12879 | -1.42% |
| 18 Sep 2025 | 397.30 | 398.45 | 403.95 | 390.70 | 8216 | -0.29% |
| 17 Sep 2025 | 398.45 | 386.00 | 408.30 | 386.00 | 13805 | 1.79% |
| 16 Sep 2025 | 391.45 | 385.00 | 394.65 | 385.00 | 5947 | 0.81% |
| 15 Sep 2025 | 388.30 | 389.95 | 394.90 | 385.05 | 8661 | -1.04% |
| 12 Sep 2025 | 392.40 | 398.00 | 410.00 | 390.00 | 7505 | -1.49% |
| 11 Sep 2025 | 398.35 | 380.90 | 403.05 | 380.00 | 24623 | 3.76% |
| 10 Sep 2025 | 383.90 | 383.35 | 387.25 | 380.00 | 8822 | 1.03% |
| 09 Sep 2025 | 380.00 | 384.50 | 384.95 | 378.00 | 10852 | -0.50% |
| 08 Sep 2025 | 381.90 | 397.95 | 397.95 | 379.00 | 11410 | -1.62% |
| 05 Sep 2025 | 388.20 | 399.95 | 399.95 | 377.00 | 8594 | -1.55% |
| 04 Sep 2025 | 394.30 | 399.35 | 408.50 | 390.60 | 5013 | -1.26% |
| 03 Sep 2025 | 399.35 | 389.90 | 400.65 | 381.00 | 8365 | 4.65% |
| 02 Sep 2025 | 381.60 | 388.45 | 396.90 | 379.00 | 9386 | -1.76% |
| 01 Sep 2025 | 388.45 | 384.75 | 394.90 | 379.00 | 5807 | 0.47% |
| 29 Aug 2025 | 386.65 | 380.00 | 394.00 | 380.00 | 4545 | -0.53% |
| 28 Aug 2025 | 388.70 | 395.00 | 396.55 | 385.00 | 5037 | -1.13% |
| 26 Aug 2025 | 393.15 | 399.90 | 402.50 | 388.00 | 9401 | -2.32% |
| 25 Aug 2025 | 402.50 | 411.00 | 411.00 | 396.00 | 10929 | -2.32% |
| 22 Aug 2025 | 412.05 | 396.00 | 416.25 | 390.10 | 26431 | 3.93% |
| 21 Aug 2025 | 396.45 | 400.00 | 403.00 | 390.95 | 12327 | -0.71% |
| 20 Aug 2025 | 399.30 | 400.05 | 404.60 | 396.10 | 5723 | 0.09% |
| 19 Aug 2025 | 398.95 | 396.10 | 405.85 | 395.00 | 16929 | -1.98% |
| 18 Aug 2025 | 407.00 | 406.95 | 420.00 | 393.00 | 21763 | 0.38% |
| 14 Aug 2025 | 405.45 | 399.70 | 430.00 | 399.70 | 18762 | -3.62% |
| 13 Aug 2025 | 420.70 | 420.70 | 430.00 | 420.70 | 18914 | -5.00% |
| 12 Aug 2025 | 442.85 | 442.90 | 449.95 | 435.00 | 8617 | 1.52% |
| 11 Aug 2025 | 436.20 | 443.80 | 443.80 | 431.00 | 8876 | 0.95% |
| 08 Aug 2025 | 432.10 | 446.00 | 446.00 | 430.00 | 6746 | -1.81% |
| 07 Aug 2025 | 440.05 | 440.10 | 444.95 | 432.00 | 6830 | -0.33% |
| 06 Aug 2025 | 441.50 | 438.50 | 462.35 | 435.00 | 6380 | -0.19% |
| 05 Aug 2025 | 442.35 | 435.00 | 454.00 | 435.00 | 4390 | -0.10% |
| 04 Aug 2025 | 442.80 | 442.00 | 458.00 | 428.00 | 9664 | -1.42% |
| 01 Aug 2025 | 449.20 | 458.95 | 465.00 | 448.00 | 6250 | -0.03% |
| 31 Jul 2025 | 449.35 | 432.00 | 465.65 | 430.05 | 11261 | 1.32% |
| 30 Jul 2025 | 443.50 | 436.65 | 450.95 | 436.65 | 5336 | -0.71% |
| 29 Jul 2025 | 446.65 | 449.00 | 450.00 | 433.10 | 7453 | 1.94% |
| 28 Jul 2025 | 438.15 | 451.55 | 454.95 | 435.00 | 9040 | -2.97% |
| 25 Jul 2025 | 451.55 | 455.10 | 465.00 | 449.60 | 8414 | -1.92% |
| 24 Jul 2025 | 460.40 | 464.00 | 470.70 | 460.00 | 7346 | -1.32% |
| 23 Jul 2025 | 466.55 | 472.95 | 472.95 | 462.00 | 7376 | -0.07% |
| 22 Jul 2025 | 466.90 | 461.25 | 473.95 | 461.25 | 8506 | -0.25% |
| 21 Jul 2025 | 468.05 | 472.95 | 473.00 | 463.00 | 13285 | -1.04% |
| 18 Jul 2025 | 472.95 | 483.95 | 484.00 | 470.05 | 13690 | -1.05% |
| 17 Jul 2025 | 477.95 | 483.95 | 483.95 | 471.20 | 11706 | 0.62% |
| 16 Jul 2025 | 475.00 | 474.90 | 485.00 | 466.15 | 17945 | 0.48% |
| 15 Jul 2025 | 472.75 | 464.00 | 475.95 | 463.95 | 9041 | 1.39% |
| 14 Jul 2025 | 466.25 | 467.25 | 472.85 | 465.00 | 7238 | -0.21% |
| 11 Jul 2025 | 467.25 | 470.00 | 478.95 | 465.00 | 9430 | -0.89% |
| 10 Jul 2025 | 471.45 | 474.00 | 483.50 | 467.05 | 6789 | -0.37% |
| 09 Jul 2025 | 473.20 | 474.95 | 487.80 | 465.00 | 13008 | 0.96% |
| 08 Jul 2025 | 468.70 | 474.00 | 477.00 | 463.00 | 8565 | -1.23% |
| 07 Jul 2025 | 474.55 | 484.90 | 484.90 | 473.50 | 9783 | -1.59% |
| 04 Jul 2025 | 482.20 | 489.40 | 495.00 | 475.05 | 11007 | -0.71% |
| 03 Jul 2025 | 485.65 | 470.20 | 506.50 | 470.20 | 26120 | 0.46% |
| 02 Jul 2025 | 483.45 | 490.00 | 490.00 | 475.20 | 11959 | -0.86% |
| 01 Jul 2025 | 487.65 | 470.00 | 493.95 | 462.10 | 31446 | 3.66% |
| 30 Jun 2025 | 470.45 | 461.00 | 479.00 | 461.00 | 11271 | -0.02% |
| 27 Jun 2025 | 470.55 | 469.15 | 474.80 | 465.00 | 8502 | -0.20% |
| 26 Jun 2025 | 471.50 | 474.15 | 478.55 | 461.00 | 8576 | -0.56% |
| 25 Jun 2025 | 474.15 | 472.90 | 480.00 | 456.05 | 16986 | 0.26% |
| 24 Jun 2025 | 472.90 | 468.80 | 478.70 | 465.10 | 9594 | 2.84% |
| 23 Jun 2025 | 459.85 | 450.60 | 466.85 | 450.60 | 11997 | -1.98% |
| 20 Jun 2025 | 469.15 | 462.40 | 481.15 | 439.30 | 8493 | 1.46% |
| 19 Jun 2025 | 462.40 | 480.00 | 480.00 | 461.00 | 10052 | -3.05% |
| 18 Jun 2025 | 476.95 | 490.00 | 492.00 | 475.00 | 15231 | -2.03% |
| 17 Jun 2025 | 486.85 | 495.00 | 504.00 | 480.00 | 26232 | 0.19% |
| 16 Jun 2025 | 485.95 | 471.00 | 494.85 | 450.00 | 82645 | 3.09% |
| 13 Jun 2025 | 471.40 | 471.00 | 477.90 | 455.75 | 52129 | -2.25% |
| 12 Jun 2025 | 482.25 | 496.75 | 496.75 | 481.00 | 30681 | -1.85% |
| 11 Jun 2025 | 491.35 | 512.00 | 512.00 | 481.10 | 50801 | -2.49% |
| 10 Jun 2025 | 503.90 | 498.40 | 516.65 | 483.70 | 138698 | 2.69% |
| 09 Jun 2025 | 490.70 | 491.90 | 503.00 | 482.00 | 25158 | 0.53% |
| 06 Jun 2025 | 488.10 | 508.10 | 508.10 | 480.00 | 45955 | -1.50% |
| 05 Jun 2025 | 495.55 | 507.90 | 507.90 | 492.35 | 27419 | 0.21% |
| 04 Jun 2025 | 494.50 | 496.80 | 509.90 | 492.35 | 49157 | -0.46% |
| 03 Jun 2025 | 496.80 | 501.00 | 507.90 | 491.80 | 39778 | -1.95% |
| 02 Jun 2025 | 506.70 | 526.00 | 529.50 | 505.00 | 104466 | -3.27% |
| 30 May 2025 | 523.85 | 484.60 | 524.50 | 476.80 | 358756 | 9.86% |
| 29 May 2025 | 476.85 | 475.00 | 480.40 | 462.40 | 57410 | 1.18% |
| 28 May 2025 | 471.30 | 488.60 | 489.00 | 468.55 | 32109 | -2.17% |
| 27 May 2025 | 481.75 | 474.10 | 489.70 | 472.70 | 51812 | 1.91% |
| 26 May 2025 | 472.70 | 478.00 | 485.00 | 463.35 | 61403 | -1.72% |
| 23 May 2025 | 480.95 | 506.90 | 506.90 | 471.15 | 76888 | -3.74% |
| 22 May 2025 | 499.65 | 510.00 | 514.10 | 492.80 | 79363 | -3.46% |
| 21 May 2025 | 517.55 | 520.95 | 529.85 | 505.00 | 81143 | -0.15% |
| 20 May 2025 | 518.35 | 552.00 | 560.00 | 481.10 | 381618 | -2.14% |
| 19 May 2025 | 529.70 | 529.70 | 529.70 | 496.35 | 274618 | 19.99% |
| 16 May 2025 | 441.45 | 430.50 | 480.00 | 429.10 | 444950 | 4.08% |
| 15 May 2025 | 424.15 | 423.15 | 434.75 | 421.05 | 74806 | 1.74% |
| 14 May 2025 | 416.90 | 389.05 | 430.00 | 380.55 | 190929 | 7.16% |
| 13 May 2025 | 389.05 | 379.95 | 392.95 | 369.45 | 105713 | 4.65% |
| 12 May 2025 | 371.75 | 339.00 | 388.90 | 339.00 | 343396 | 12.48% |
| 09 May 2025 | 330.50 | 325.00 | 334.70 | 318.80 | 38877 | -2.58% |
| 08 May 2025 | 339.25 | 350.00 | 361.90 | 336.00 | 27939 | -1.65% |
| 07 May 2025 | 344.95 | 350.00 | 369.90 | 338.50 | 49560 | -2.45% |
| 06 May 2025 | 353.60 | 367.20 | 367.95 | 351.05 | 32259 | -3.70% |
| 05 May 2025 | 367.20 | 368.35 | 373.20 | 362.00 | 30943 | 1.69% |
| 02 May 2025 | 361.10 | 365.00 | 372.75 | 356.05 | 30050 | -1.71% |
| 30 Apr 2025 | 367.40 | 378.45 | 381.15 | 365.35 | 30745 | -2.16% |
| 29 Apr 2025 | 375.50 | 380.00 | 392.95 | 364.20 | 58447 | -1.93% |
| 28 Apr 2025 | 382.90 | 391.60 | 401.60 | 375.30 | 75717 | -2.21% |
| 25 Apr 2025 | 391.55 | 416.00 | 416.00 | 381.30 | 54296 | -4.16% |
| 24 Apr 2025 | 408.55 | 415.10 | 422.35 | 404.95 | 50989 | -1.58% |
| 23 Apr 2025 | 415.10 | 421.55 | 429.90 | 394.95 | 42253 | -1.15% |
| 22 Apr 2025 | 419.95 | 423.85 | 428.00 | 415.00 | 25010 | -0.60% |
| 21 Apr 2025 | 422.50 | 414.55 | 428.00 | 404.05 | 64823 | 3.45% |
| 17 Apr 2025 | 408.40 | 402.45 | 418.55 | 400.00 | 51585 | 0.34% |
| 16 Apr 2025 | 407.00 | 407.55 | 417.45 | 400.10 | 70363 | -0.13% |
| 15 Apr 2025 | 407.55 | 420.00 | 431.70 | 406.10 | 53844 | 0.00% |
| 11 Apr 2025 | 407.55 | 400.00 | 411.60 | 391.80 | 24695 | 6.06% |
| 09 Apr 2025 | 384.25 | 384.70 | 389.00 | 379.65 | 13866 | -1.94% |
| 08 Apr 2025 | 391.85 | 389.35 | 410.00 | 386.60 | 25266 | 2.15% |
| 07 Apr 2025 | 383.60 | 380.00 | 397.25 | 370.00 | 42936 | -5.85% |
| 04 Apr 2025 | 407.45 | 404.00 | 412.45 | 392.05 | 31376 | 0.17% |
| 03 Apr 2025 | 406.75 | 396.00 | 414.25 | 396.00 | 22858 | 0.18% |
| 02 Apr 2025 | 406.00 | 402.50 | 410.00 | 392.65 | 12736 | 0.82% |
| 01 Apr 2025 | 402.70 | 390.95 | 412.00 | 387.25 | 27426 | 2.82% |
| 28 Mar 2025 | 391.65 | 390.00 | 415.95 | 390.00 | 35788 | -0.28% |
| 27 Mar 2025 | 392.75 | 404.00 | 408.85 | 391.00 | 27260 | -2.24% |
| 26 Mar 2025 | 401.75 | 414.65 | 420.10 | 398.60 | 24799 | -2.82% |
| 25 Mar 2025 | 413.40 | 432.00 | 440.45 | 405.30 | 39829 | -4.33% |
| 24 Mar 2025 | 432.10 | 421.05 | 434.95 | 421.05 | 44475 | 2.99% |
| 21 Mar 2025 | 419.55 | 439.95 | 443.35 | 410.00 | 115560 | 4.09% |
| 20 Mar 2025 | 403.05 | 393.90 | 424.95 | 393.45 | 65363 | 2.91% |
| 19 Mar 2025 | 391.65 | 394.80 | 399.00 | 386.00 | 77932 | 2.27% |
| 18 Mar 2025 | 382.95 | 389.80 | 399.45 | 381.00 | 46008 | 1.00% |
| 17 Mar 2025 | 379.15 | 391.95 | 398.80 | 376.00 | 41734 | -2.93% |
| 13 Mar 2025 | 390.60 | 398.55 | 406.50 | 388.80 | 15313 | -1.29% |
| 12 Mar 2025 | 395.70 | 404.85 | 404.95 | 393.05 | 17455 | -0.53% |
| 11 Mar 2025 | 397.80 | 408.00 | 408.00 | 391.55 | 23987 | -3.82% |
| 10 Mar 2025 | 413.60 | 440.15 | 444.95 | 410.00 | 26081 | -6.01% |
| 07 Mar 2025 | 440.05 | 436.90 | 450.00 | 423.05 | 40181 | 3.93% |
| 06 Mar 2025 | 423.40 | 426.20 | 439.00 | 412.00 | 50173 | 2.87% |
| 05 Mar 2025 | 411.60 | 415.00 | 426.15 | 408.30 | 40618 | -0.02% |
| 04 Mar 2025 | 411.70 | 397.95 | 418.00 | 385.35 | 30165 | 3.51% |
| 03 Mar 2025 | 397.75 | 414.95 | 441.45 | 376.20 | 52531 | -3.16% |
| 28 Feb 2025 | 410.75 | 415.05 | 421.00 | 392.55 | 28225 | -1.55% |
| 27 Feb 2025 | 417.20 | 427.30 | 438.95 | 415.00 | 21754 | -3.68% |
| 25 Feb 2025 | 433.15 | 447.95 | 447.95 | 430.05 | 25546 | -0.78% |
| 24 Feb 2025 | 436.55 | 421.35 | 453.05 | 416.25 | 36310 | -3.55% |
| 21 Feb 2025 | 452.60 | 468.10 | 489.40 | 449.05 | 54821 | -2.39% |
| 20 Feb 2025 | 463.70 | 475.00 | 479.85 | 457.70 | 65776 | 2.01% |
| 19 Feb 2025 | 454.55 | 421.50 | 454.55 | 415.60 | 23779 | 9.99% |
| 18 Feb 2025 | 413.25 | 469.75 | 469.75 | 411.05 | 53969 | -7.01% |
| 17 Feb 2025 | 444.40 | 474.50 | 485.45 | 440.00 | 78582 | -6.34% |
| 14 Feb 2025 | 474.50 | 530.00 | 535.00 | 466.45 | 88316 | -8.44% |
| 13 Feb 2025 | 518.25 | 497.50 | 541.00 | 497.50 | 150915 | 4.36% |
| 12 Feb 2025 | 496.60 | 469.30 | 498.05 | 425.00 | 221431 | 9.67% |
| 11 Feb 2025 | 452.80 | 452.80 | 452.80 | 452.80 | 10931 | 10.00% |
| 10 Feb 2025 | 411.65 | 427.00 | 430.00 | 404.05 | 20365 | -2.29% |
| 07 Feb 2025 | 421.30 | 435.00 | 436.90 | 415.00 | 20448 | -1.76% |
| 06 Feb 2025 | 428.85 | 449.00 | 449.00 | 415.00 | 33264 | -0.96% |
| 05 Feb 2025 | 433.00 | 417.85 | 433.00 | 411.00 | 14384 | 5.00% |
| 04 Feb 2025 | 412.40 | 407.90 | 422.95 | 399.35 | 23289 | 0.57% |
| 03 Feb 2025 | 410.05 | 434.70 | 434.70 | 410.05 | 24275 | -4.99% |
| 01 Feb 2025 | 431.60 | 422.80 | 431.60 | 414.05 | 13202 | 5.00% |
| 31 Jan 2025 | 411.05 | 404.70 | 411.05 | 392.00 | 43203 | 4.99% |
| 30 Jan 2025 | 391.50 | 388.00 | 391.50 | 376.65 | 13889 | 4.99% |
| 29 Jan 2025 | 372.90 | 355.90 | 372.90 | 355.90 | 6934 | 5.00% |
| 28 Jan 2025 | 355.15 | 356.00 | 370.50 | 352.00 | 42879 | -4.14% |
| 27 Jan 2025 | 370.50 | 382.00 | 382.00 | 370.50 | 22344 | -5.00% |
| 24 Jan 2025 | 390.00 | 418.00 | 418.00 | 389.30 | 33407 | -4.82% |
| 23 Jan 2025 | 409.75 | 429.00 | 440.95 | 401.40 | 35482 | -2.60% |
| 22 Jan 2025 | 420.70 | 439.50 | 439.50 | 420.70 | 19625 | -4.99% |
| 21 Jan 2025 | 442.80 | 473.00 | 473.00 | 435.95 | 21548 | -3.51% |
| 20 Jan 2025 | 458.90 | 440.05 | 464.00 | 440.05 | 15542 | 3.27% |
| 17 Jan 2025 | 444.35 | 465.00 | 465.00 | 430.60 | 22124 | -1.96% |
| 16 Jan 2025 | 453.25 | 460.00 | 465.00 | 429.95 | 16805 | 1.19% |
| 15 Jan 2025 | 447.90 | 452.00 | 473.60 | 444.40 | 17222 | -0.70% |
| 14 Jan 2025 | 451.05 | 456.00 | 458.95 | 426.25 | 25550 | 0.89% |
| 13 Jan 2025 | 447.05 | 460.00 | 466.05 | 447.05 | 20052 | -4.99% |
| 10 Jan 2025 | 470.55 | 490.45 | 493.15 | 469.00 | 14360 | -3.75% |
| 09 Jan 2025 | 488.90 | 497.95 | 498.00 | 485.00 | 6829 | -0.42% |
| 08 Jan 2025 | 490.95 | 499.75 | 502.30 | 481.55 | 14119 | -1.76% |
| 07 Jan 2025 | 499.75 | 487.70 | 502.00 | 480.70 | 14538 | 2.46% |
| 06 Jan 2025 | 487.75 | 512.00 | 512.00 | 485.00 | 21661 | -3.60% |
| 03 Jan 2025 | 505.95 | 513.70 | 513.70 | 481.25 | 18207 | 1.18% |
| 02 Jan 2025 | 500.05 | 518.95 | 518.95 | 495.05 | 16428 | -2.16% |
| 01 Jan 2025 | 511.10 | 515.00 | 523.05 | 500.00 | 12152 | 1.23% |
| 31 Dec 2024 | 504.90 | 496.45 | 519.90 | 494.05 | 16807 | 1.61% |
| 30 Dec 2024 | 496.90 | 510.00 | 510.00 | 494.05 | 16666 | -3.87% |
| 27 Dec 2024 | 516.90 | 524.10 | 533.70 | 510.00 | 8659 | -1.34% |
| 26 Dec 2024 | 523.90 | 544.05 | 554.50 | 521.25 | 11517 | -3.73% |
| 24 Dec 2024 | 544.20 | 549.95 | 549.95 | 530.60 | 9624 | 1.17% |
| 23 Dec 2024 | 537.90 | 583.00 | 583.00 | 534.70 | 35230 | -4.43% |
| 20 Dec 2024 | 562.85 | 559.95 | 562.85 | 554.65 | 14492 | 5.00% |
| 19 Dec 2024 | 536.05 | 538.30 | 546.95 | 529.00 | 11901 | -2.31% |
| 18 Dec 2024 | 548.75 | 555.00 | 566.55 | 538.30 | 17265 | -3.15% |
| 17 Dec 2024 | 566.60 | 587.00 | 587.00 | 560.05 | 19257 | -0.77% |
| 16 Dec 2024 | 571.00 | 590.00 | 591.00 | 563.05 | 24976 | 0.18% |
| 13 Dec 2024 | 569.95 | 570.90 | 575.00 | 551.80 | 32451 | -0.34% |
| 12 Dec 2024 | 571.90 | 560.70 | 571.90 | 544.70 | 36476 | 4.99% |
| 11 Dec 2024 | 544.70 | 559.00 | 559.00 | 541.05 | 16307 | -0.68% |
| 10 Dec 2024 | 548.45 | 553.70 | 561.25 | 540.00 | 14182 | 1.06% |
| 09 Dec 2024 | 542.70 | 555.00 | 555.00 | 531.00 | 21777 | 0.24% |
| 06 Dec 2024 | 541.40 | 567.00 | 567.00 | 530.00 | 29523 | -0.96% |
| 05 Dec 2024 | 546.65 | 535.00 | 546.65 | 535.00 | 11662 | 4.99% |
| 04 Dec 2024 | 520.65 | 498.80 | 520.65 | 498.00 | 9183 | 4.99% |
| 03 Dec 2024 | 495.90 | 495.00 | 499.00 | 476.00 | 19091 | 1.16% |
| 02 Dec 2024 | 490.20 | 500.00 | 500.00 | 475.95 | 17955 | -1.68% |
| 29 Nov 2024 | 498.60 | 505.25 | 505.25 | 495.00 | 5200 | -0.62% |
| 28 Nov 2024 | 501.70 | 497.75 | 503.00 | 482.05 | 7154 | 2.09% |
| 27 Nov 2024 | 491.45 | 499.00 | 499.00 | 480.00 | 6299 | 0.83% |
| 26 Nov 2024 | 487.40 | 490.10 | 501.90 | 481.00 | 8215 | -1.46% |
| 25 Nov 2024 | 494.60 | 513.95 | 513.95 | 485.80 | 9368 | -0.65% |
| 22 Nov 2024 | 497.85 | 485.80 | 508.00 | 467.00 | 13662 | 2.48% |
| 21 Nov 2024 | 485.80 | 518.90 | 518.90 | 475.20 | 10003 | -2.14% |
| 19 Nov 2024 | 496.40 | 480.00 | 507.75 | 480.00 | 10279 | 0.66% |
| 18 Nov 2024 | 493.15 | 502.15 | 507.60 | 486.15 | 17780 | -3.63% |
| 14 Nov 2024 | 511.70 | 509.80 | 515.95 | 509.80 | 19318 | -4.64% |
| 13 Nov 2024 | 536.60 | 548.00 | 552.00 | 536.60 | 10559 | -5.00% |
| 12 Nov 2024 | 564.85 | 552.50 | 579.00 | 530.00 | 12424 | 1.78% |
| 11 Nov 2024 | 554.95 | 550.00 | 572.90 | 546.65 | 8904 | -3.27% |
| 08 Nov 2024 | 573.70 | 601.00 | 604.80 | 562.55 | 12505 | -3.05% |
| 07 Nov 2024 | 591.75 | 611.00 | 611.00 | 585.00 | 11353 | -1.23% |
| 06 Nov 2024 | 599.10 | 586.95 | 604.95 | 561.05 | 16172 | 3.94% |
| 05 Nov 2024 | 576.40 | 586.00 | 592.00 | 561.00 | 11251 | 0.02% |
| 04 Nov 2024 | 576.30 | 599.85 | 605.00 | 557.10 | 14146 | -1.72% |
| 01 Nov 2024 | 586.40 | 594.00 | 594.00 | 571.10 | 8302 | 2.92% |
| 31 Oct 2024 | 569.75 | 586.00 | 586.00 | 544.00 | 11748 | 0.96% |
| 30 Oct 2024 | 564.35 | 537.50 | 564.35 | 537.50 | 9170 | 5.00% |
| 29 Oct 2024 | 537.50 | 533.95 | 539.90 | 520.00 | 6715 | 0.59% |
| 28 Oct 2024 | 534.35 | 525.90 | 544.00 | 502.05 | 9233 | 1.54% |
| 25 Oct 2024 | 526.25 | 535.60 | 558.85 | 520.15 | 18677 | -3.88% |
| 24 Oct 2024 | 547.50 | 560.00 | 564.50 | 542.00 | 9200 | -2.88% |
| 23 Oct 2024 | 563.75 | 546.50 | 569.00 | 540.00 | 6587 | 3.15% |
| 22 Oct 2024 | 546.55 | 560.00 | 572.00 | 543.65 | 14608 | -4.49% |
| 21 Oct 2024 | 572.25 | 597.90 | 607.95 | 568.00 | 17195 | -4.29% |
| 18 Oct 2024 | 597.90 | 585.00 | 607.00 | 585.00 | 6290 | -0.04% |
| 17 Oct 2024 | 598.15 | 610.00 | 620.00 | 595.00 | 5736 | -1.64% |
| 16 Oct 2024 | 608.15 | 599.95 | 620.00 | 591.00 | 10916 | 1.23% |
| 15 Oct 2024 | 600.75 | 604.00 | 604.50 | 575.60 | 12986 | -0.78% |
| 14 Oct 2024 | 605.50 | 625.20 | 625.20 | 587.60 | 14583 | -1.82% |
| 11 Oct 2024 | 616.70 | 620.00 | 630.00 | 611.00 | 12479 | -2.74% |
| 10 Oct 2024 | 634.05 | 634.75 | 634.75 | 608.00 | 38841 | 4.88% |
| 09 Oct 2024 | 604.55 | 604.55 | 604.55 | 604.55 | 3887 | 4.99% |
| 08 Oct 2024 | 575.80 | 570.00 | 575.80 | 548.00 | 6483 | 5.00% |
| 07 Oct 2024 | 548.40 | 573.10 | 600.00 | 543.60 | 21065 | -4.16% |
| 04 Oct 2024 | 572.20 | 592.25 | 600.00 | 565.00 | 19423 | -3.39% |
| 03 Oct 2024 | 592.25 | 600.00 | 615.00 | 585.00 | 25038 | -3.16% |
| 01 Oct 2024 | 611.55 | 603.00 | 624.00 | 596.00 | 10478 | -0.20% |
| 30 Sep 2024 | 612.80 | 633.95 | 633.95 | 610.00 | 15125 | -3.58% |
| 27 Sep 2024 | 635.55 | 636.20 | 650.00 | 611.00 | 13011 | -0.10% |
| 26 Sep 2024 | 636.20 | 661.55 | 668.80 | 628.50 | 19205 | -3.83% |
| 25 Sep 2024 | 661.55 | 658.95 | 661.55 | 642.65 | 22471 | 5.00% |
| 24 Sep 2024 | 630.05 | 622.70 | 630.05 | 601.00 | 26276 | 5.00% |
| 23 Sep 2024 | 600.05 | 603.85 | 629.00 | 578.60 | 26941 | -0.63% |
| 20 Sep 2024 | 603.85 | 605.05 | 618.10 | 596.00 | 65111 | -0.20% |
| 19 Sep 2024 | 605.05 | 627.00 | 627.00 | 599.75 | 63158 | -2.14% |
| 18 Sep 2024 | 618.30 | 616.80 | 623.25 | 605.00 | 15313 | 0.24% |
| 17 Sep 2024 | 616.85 | 616.00 | 624.00 | 601.00 | 11609 | 0.27% |
| 16 Sep 2024 | 615.20 | 628.90 | 628.90 | 610.00 | 21024 | -2.18% |
| 13 Sep 2024 | 628.90 | 639.00 | 639.00 | 618.00 | 12661 | 0.46% |
| 12 Sep 2024 | 626.05 | 645.00 | 645.00 | 624.00 | 8641 | 0.15% |
| 11 Sep 2024 | 625.10 | 629.00 | 638.80 | 619.00 | 13201 | -0.42% |
| 10 Sep 2024 | 627.75 | 626.40 | 644.00 | 592.10 | 11211 | 0.81% |
| 09 Sep 2024 | 622.70 | 646.00 | 656.00 | 616.00 | 20305 | -3.53% |
| 06 Sep 2024 | 645.50 | 660.60 | 672.00 | 636.80 | 15398 | -2.29% |
| 05 Sep 2024 | 660.60 | 670.00 | 680.00 | 655.00 | 15134 | -2.46% |
| 04 Sep 2024 | 677.25 | 650.00 | 696.70 | 630.75 | 17672 | 2.00% |
| 03 Sep 2024 | 663.95 | 700.00 | 702.85 | 655.20 | 40092 | -3.73% |
| 02 Sep 2024 | 689.65 | 679.85 | 689.65 | 677.00 | 36922 | 4.99% |
| 30 Aug 2024 | 656.85 | 625.60 | 656.85 | 619.00 | 25972 | 5.00% |
| 29 Aug 2024 | 625.60 | 602.00 | 630.00 | 602.00 | 23201 | 1.57% |
| 28 Aug 2024 | 615.95 | 657.00 | 659.00 | 608.00 | 104281 | -3.59% |
| 27 Aug 2024 | 638.90 | 675.00 | 699.00 | 638.90 | 75193 | -5.00% |
| 26 Aug 2024 | 672.50 | 724.95 | 724.95 | 672.35 | 99835 | -4.97% |
| 23 Aug 2024 | 707.70 | 723.40 | 739.00 | 705.00 | 21206 | -1.78% |
| 22 Aug 2024 | 720.55 | 723.35 | 729.00 | 712.00 | 21369 | -0.57% |
| 21 Aug 2024 | 724.65 | 738.00 | 746.50 | 701.00 | 33367 | -1.62% |
| 20 Aug 2024 | 736.60 | 745.00 | 770.00 | 715.00 | 34324 | -1.45% |
| 19 Aug 2024 | 747.40 | 705.95 | 767.00 | 705.95 | 110611 | 2.31% |
| 16 Aug 2024 | 730.50 | 730.50 | 730.50 | 730.50 | 7443 | -5.00% |
| 14 Aug 2024 | 768.95 | 808.00 | 808.00 | 768.95 | 18102 | -5.00% |
| 13 Aug 2024 | 809.40 | 809.40 | 809.40 | 809.40 | 13392 | 4.99% |
| 12 Aug 2024 | 770.90 | 770.90 | 770.90 | 770.90 | 11123 | 5.00% |
| 09 Aug 2024 | 734.20 | 734.20 | 734.20 | 734.20 | 3906 | 1.99% |
| 08 Aug 2024 | 719.85 | 702.00 | 719.85 | 702.00 | 11819 | 2.00% |
| 07 Aug 2024 | 705.75 | 705.75 | 705.75 | 705.75 | 2059 | -2.00% |
| 06 Aug 2024 | 720.15 | 720.15 | 720.15 | 720.15 | 7575 | -2.00% |
| 05 Aug 2024 | 734.85 | 734.85 | 734.85 | 734.85 | 2619 | -2.00% |
| 02 Aug 2024 | 749.85 | 754.95 | 754.95 | 749.85 | 11095 | -0.03% |
| 01 Aug 2024 | 750.05 | 750.05 | 750.05 | 750.05 | 8768 | 2.00% |
| 31 Jul 2024 | 735.35 | 735.35 | 735.35 | 735.35 | 4963 | 2.00% |
| 30 Jul 2024 | 720.95 | 720.95 | 720.95 | 720.95 | 5387 | 1.99% |
| 29 Jul 2024 | 706.85 | 691.00 | 706.85 | 680.00 | 15123 | 2.00% |
| 26 Jul 2024 | 693.00 | 702.00 | 702.00 | 693.00 | 2908 | -1.42% |
| 25 Jul 2024 | 703.00 | 710.90 | 710.90 | 703.00 | 5936 | 0.47% |
| 24 Jul 2024 | 699.70 | 699.00 | 699.70 | 699.00 | 6790 | 2.00% |
| 23 Jul 2024 | 686.00 | 688.50 | 688.50 | 686.00 | 8144 | 1.63% |
| 22 Jul 2024 | 675.00 | 688.00 | 688.00 | 675.00 | 3732 | -1.89% |
| 19 Jul 2024 | 688.00 | 700.00 | 700.00 | 688.00 | 6056 | -0.86% |
| 18 Jul 2024 | 694.00 | 714.00 | 714.00 | 691.20 | 9342 | -0.86% |
| 16 Jul 2024 | 700.00 | 694.50 | 700.00 | 694.50 | 13530 | -1.22% |
| 15 Jul 2024 | 708.65 | 708.65 | 708.65 | 708.65 | 8614 | -2.00% |
| 12 Jul 2024 | 723.10 | 746.60 | 746.60 | 723.10 | 20341 | -2.00% |
| 11 Jul 2024 | 737.85 | 713.50 | 737.85 | 713.50 | 27815 | 2.00% |
| 10 Jul 2024 | 723.40 | 723.40 | 723.40 | 723.40 | 3528 | -2.00% |
| 09 Jul 2024 | 738.15 | 738.15 | 738.15 | 738.15 | 3754 | -2.00% |
| 08 Jul 2024 | 753.20 | 753.20 | 753.20 | 753.20 | 5460 | -2.00% |
| 05 Jul 2024 | 768.55 | 768.55 | 768.55 | 768.55 | 5997 | -2.00% |
| 04 Jul 2024 | 784.20 | 784.20 | 784.20 | 784.20 | 5345 | -2.00% |
| 03 Jul 2024 | 800.20 | 800.20 | 800.20 | 800.20 | 12403 | -2.00% |
| 02 Jul 2024 | 816.50 | 810.00 | 816.50 | 769.00 | 74413 | 5.00% |
| 01 Jul 2024 | 777.65 | 778.50 | 778.50 | 704.40 | 111306 | 4.88% |
| 28 Jun 2024 | 741.45 | 741.45 | 741.45 | 721.00 | 40748 | 5.00% |
| 27 Jun 2024 | 706.15 | 706.15 | 706.15 | 686.05 | 81780 | 5.00% |
| 26 Jun 2024 | 672.55 | 672.55 | 672.55 | 672.55 | 8667 | 5.00% |
| 25 Jun 2024 | 640.55 | 640.55 | 640.55 | 640.55 | 7629 | 5.00% |
| 24 Jun 2024 | 610.05 | 610.05 | 610.05 | 610.05 | 22560 | 5.00% |
| 21 Jun 2024 | 581.00 | 592.80 | 592.80 | 581.00 | 13484 | -2.00% |
| 20 Jun 2024 | 592.85 | 592.85 | 592.85 | 592.85 | 10785 | -2.00% |
| 19 Jun 2024 | 604.95 | 596.80 | 605.00 | 596.80 | 26649 | -0.66% |
| 18 Jun 2024 | 608.95 | 608.95 | 608.95 | 608.95 | 6212 | -2.00% |
| 14 Jun 2024 | 621.35 | 634.00 | 634.00 | 621.35 | 13299 | -2.00% |
| 13 Jun 2024 | 634.00 | 611.10 | 636.00 | 611.10 | 33902 | 1.68% |
| 12 Jun 2024 | 623.55 | 623.55 | 623.55 | 623.55 | 8498 | -2.00% |
| 11 Jun 2024 | 636.25 | 657.80 | 657.80 | 636.25 | 9642 | -1.99% |
| 10 Jun 2024 | 649.20 | 649.20 | 649.20 | 649.00 | 13865 | 2.00% |
| 07 Jun 2024 | 636.50 | 636.00 | 636.50 | 636.00 | 10829 | 2.00% |
| 06 Jun 2024 | 624.05 | 615.05 | 624.05 | 615.05 | 16562 | 1.99% |
| 05 Jun 2024 | 611.85 | 611.85 | 611.85 | 611.85 | 2236 | -1.99% |
| 04 Jun 2024 | 624.30 | 624.30 | 624.30 | 624.30 | 4279 | -1.99% |
| 03 Jun 2024 | 637.00 | 662.00 | 662.00 | 636.50 | 15946 | -1.92% |
| 31 May 2024 | 649.45 | 649.45 | 649.45 | 649.45 | 10352 | -2.00% |
| 30 May 2024 | 662.70 | 662.70 | 662.70 | 662.70 | 5764 | -2.00% |
| 29 May 2024 | 676.20 | 676.20 | 676.20 | 676.20 | 9772 | -2.00% |
| 28 May 2024 | 690.00 | 694.95 | 694.95 | 690.00 | 29599 | 0.91% |
| 27 May 2024 | 683.80 | 657.00 | 683.80 | 657.00 | 48238 | 2.00% |
| 24 May 2024 | 670.40 | 670.40 | 670.40 | 670.40 | 23454 | -2.00% |
| 23 May 2024 | 684.05 | 684.05 | 684.05 | 684.05 | 6665 | 2.00% |
| 22 May 2024 | 670.65 | 670.65 | 670.65 | 670.65 | 6448 | 2.00% |
| 21 May 2024 | 657.50 | 657.50 | 657.50 | 657.50 | 12443 | 1.99% |
| 18 May 2024 | 644.65 | 644.65 | 644.65 | 644.65 | 800 | 1.99% |
| 17 May 2024 | 632.05 | 632.05 | 632.05 | 632.05 | 4704 | 1.99% |
| 16 May 2024 | 619.70 | 619.70 | 619.70 | 619.70 | 17581 | 2.00% |
| 15 May 2024 | 607.55 | 607.55 | 607.55 | 607.55 | 10733 | 2.00% |
| 14 May 2024 | 595.65 | 595.65 | 595.65 | 595.65 | 12063 | 1.99% |
| 13 May 2024 | 584.00 | 585.55 | 585.55 | 583.90 | 25007 | 1.72% |
| 10 May 2024 | 574.10 | 562.65 | 574.10 | 562.65 | 11303 | 0.00% |
| 09 May 2024 | 574.10 | 589.00 | 589.00 | 574.10 | 13673 | -2.00% |
| 08 May 2024 | 585.80 | 585.80 | 585.80 | 585.80 | 28945 | 1.99% |
| 07 May 2024 | 574.35 | 572.00 | 574.35 | 572.00 | 27090 | 2.00% |
| 06 May 2024 | 563.10 | 560.00 | 563.10 | 560.00 | 45280 | 1.99% |
| 03 May 2024 | 552.10 | 552.10 | 552.10 | 552.10 | 8379 | 2.00% |
| 02 May 2024 | 541.30 | 521.50 | 541.30 | 521.50 | 29122 | 2.00% |
| 30 Apr 2024 | 530.70 | 530.70 | 530.70 | 530.70 | 4848 | -1.99% |
| 29 Apr 2024 | 541.50 | 541.50 | 541.50 | 541.50 | 6011 | -2.00% |
| 26 Apr 2024 | 552.55 | 552.55 | 552.55 | 552.55 | 10078 | -2.00% |
| 25 Apr 2024 | 563.80 | 563.80 | 563.80 | 563.80 | 36477 | -2.00% |
| 24 Apr 2024 | 575.30 | 575.30 | 575.30 | 558.95 | 89180 | 4.99% |
| 23 Apr 2024 | 547.95 | 547.95 | 547.95 | 547.95 | 8372 | 4.99% |
| 22 Apr 2024 | 521.90 | 521.90 | 521.90 | 521.90 | 25036 | 5.00% |
| 19 Apr 2024 | 497.05 | 480.00 | 497.05 | 472.00 | 64757 | 5.00% |
| 18 Apr 2024 | 473.40 | 473.40 | 473.40 | 473.40 | 28511 | 4.99% |
| 16 Apr 2024 | 450.90 | 439.40 | 450.90 | 439.40 | 68647 | 4.99% |
| 15 Apr 2024 | 429.45 | 398.00 | 429.45 | 388.55 | 70571 | 5.00% |
| 12 Apr 2024 | 409.00 | 394.10 | 409.00 | 394.10 | 28998 | 1.70% |
| 10 Apr 2024 | 402.15 | 417.00 | 417.00 | 402.15 | 33068 | -2.00% |
| 09 Apr 2024 | 410.35 | 394.35 | 410.35 | 394.35 | 36102 | 1.98% |
| 08 Apr 2024 | 402.40 | 402.40 | 402.40 | 402.40 | 5316 | -2.00% |
| 05 Apr 2024 | 410.60 | 410.60 | 410.60 | 410.60 | 10076 | -1.99% |
| 04 Apr 2024 | 418.95 | 418.95 | 418.95 | 418.95 | 3465 | 2.00% |
| 03 Apr 2024 | 410.75 | 410.75 | 410.75 | 410.75 | 1629 | 2.00% |
| 02 Apr 2024 | 402.70 | 402.70 | 402.70 | 402.70 | 4369 | 1.99% |
| 01 Apr 2024 | 394.85 | 392.30 | 394.85 | 392.30 | 8915 | 1.99% |
| 28 Mar 2024 | 387.15 | 387.15 | 387.15 | 387.15 | 6333 | 1.99% |
| 27 Mar 2024 | 379.60 | 379.60 | 379.60 | 379.60 | 5740 | 1.99% |
| 26 Mar 2024 | 372.20 | 371.90 | 372.20 | 371.90 | 19033 | 1.99% |
| 22 Mar 2024 | 364.95 | 364.95 | 364.95 | 364.95 | 3090 | 2.00% |
| 21 Mar 2024 | 357.80 | 350.60 | 357.80 | 350.60 | 39346 | 2.00% |
| 20 Mar 2024 | 350.80 | 350.80 | 350.80 | 350.80 | 3637 | -2.00% |
| 19 Mar 2024 | 357.95 | 357.95 | 357.95 | 357.95 | 3692 | -2.00% |
| 18 Mar 2024 | 365.25 | 365.25 | 365.25 | 365.25 | 2205 | -2.00% |
| 15 Mar 2024 | 372.70 | 372.70 | 372.70 | 372.70 | 2722 | -2.00% |
| 14 Mar 2024 | 380.30 | 380.30 | 380.30 | 380.30 | 2330 | -2.00% |
| 13 Mar 2024 | 388.05 | 388.05 | 388.05 | 388.05 | 839 | -2.00% |
| 12 Mar 2024 | 395.95 | 395.95 | 395.95 | 395.95 | 1758 | -1.99% |
| 11 Mar 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 3266 | -2.00% |
| 07 Mar 2024 | 412.25 | 412.25 | 412.25 | 412.25 | 9129 | -2.00% |
| 06 Mar 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 3623 | -1.99% |
| 05 Mar 2024 | 429.20 | 429.20 | 429.20 | 429.20 | 17777 | -2.00% |
| 04 Mar 2024 | 437.95 | 437.95 | 437.95 | 437.95 | 19699 | 5.00% |
| 02 Mar 2024 | 417.10 | 417.10 | 417.10 | 417.10 | 6220 | 5.00% |
| 01 Mar 2024 | 397.25 | 395.00 | 397.25 | 390.00 | 15989 | 5.00% |
| 29 Feb 2024 | 378.35 | 358.05 | 378.35 | 350.05 | 67739 | 5.00% |
| 28 Feb 2024 | 360.35 | 360.35 | 360.35 | 326.05 | 92834 | 5.00% |
| 27 Feb 2024 | 343.20 | 343.20 | 343.20 | 343.20 | 8385 | 4.99% |
| 26 Feb 2024 | 326.90 | 326.90 | 326.90 | 326.90 | 11829 | 4.99% |
| 23 Feb 2024 | 311.35 | 311.35 | 311.35 | 311.35 | 19106 | 2.00% |
| 22 Feb 2024 | 305.25 | 304.45 | 305.25 | 304.45 | 19177 | 1.99% |
| 21 Feb 2024 | 299.30 | 299.30 | 299.30 | 299.30 | 3618 | 1.99% |
| 20 Feb 2024 | 293.45 | 293.45 | 293.45 | 293.45 | 4336 | 2.00% |
| 19 Feb 2024 | 287.70 | 287.70 | 287.70 | 287.70 | 3647 | 1.99% |
| 16 Feb 2024 | 282.10 | 282.10 | 282.10 | 282.10 | 2815 | 1.99% |
| 15 Feb 2024 | 276.60 | 276.60 | 276.60 | 276.60 | 5242 | 1.99% |
| 14 Feb 2024 | 271.20 | 271.20 | 271.20 | 271.20 | 4966 | 1.99% |
| 13 Feb 2024 | 265.90 | 260.70 | 265.90 | 256.10 | 34413 | 1.99% |
| 12 Feb 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 8318 | 2.00% |
| 09 Feb 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 14520 | 2.00% |
| 08 Feb 2024 | 250.60 | 250.60 | 250.60 | 250.60 | 21338 | 1.99% |
| 07 Feb 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 34242 | -1.99% |
| 06 Feb 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 9262 | -1.99% |
| 05 Feb 2024 | 255.80 | 256.00 | 256.00 | 255.80 | 24021 | -1.99% |
| 02 Feb 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 31341 | -1.99% |
| 01 Feb 2024 | 266.30 | 266.30 | 266.30 | 266.30 | 9106 | -1.99% |
| 31 Jan 2024 | 271.70 | 271.70 | 271.70 | 271.70 | 9944 | -2.00% |
| 30 Jan 2024 | 277.25 | 277.25 | 277.25 | 277.25 | 19836 | -2.00% |
| 29 Jan 2024 | 282.90 | 282.90 | 282.90 | 282.90 | 5944 | -1.99% |
| 25 Jan 2024 | 288.65 | 288.65 | 288.65 | 288.65 | 2641 | -2.00% |
| 24 Jan 2024 | 294.55 | 294.55 | 294.55 | 294.55 | 3368 | -2.00% |
| 23 Jan 2024 | 300.55 | 300.55 | 300.55 | 300.55 | 6114 | -1.99% |
| 20 Jan 2024 | 306.65 | 306.65 | 306.65 | 306.65 | 2070 | -2.00% |
| 19 Jan 2024 | 312.90 | 312.90 | 312.90 | 312.90 | 2361 | -1.99% |
| 18 Jan 2024 | 319.25 | 319.25 | 319.25 | 319.25 | 4171 | -2.00% |
| 17 Jan 2024 | 325.75 | 325.75 | 325.75 | 325.75 | 3335 | -2.00% |
| 16 Jan 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 11605 | -1.99% |
| 15 Jan 2024 | 339.15 | 339.15 | 339.15 | 337.55 | 20136 | 5.00% |
| 12 Jan 2024 | 323.00 | 323.00 | 323.00 | 321.50 | 35978 | 4.99% |
| 11 Jan 2024 | 307.65 | 307.65 | 307.65 | 300.00 | 46873 | 5.00% |
| 10 Jan 2024 | 293.00 | 293.00 | 293.00 | 284.65 | 137406 | 5.00% |
| 09 Jan 2024 | 279.05 | 279.05 | 279.05 | 279.05 | 17338 | 4.98% |
| 08 Jan 2024 | 265.80 | 265.80 | 265.80 | 265.80 | 9375 | 5.00% |
| 05 Jan 2024 | 253.15 | 253.15 | 253.15 | 253.15 | 12611 | 5.00% |
| 04 Jan 2024 | 241.10 | 241.10 | 241.10 | 241.10 | 9216 | 4.99% |
| 03 Jan 2024 | 229.65 | 229.65 | 229.65 | 226.20 | 20340 | 4.98% |
| 02 Jan 2024 | 218.75 | 213.00 | 218.75 | 213.00 | 25428 | 4.99% |
| 01 Jan 2024 | 208.35 | 208.00 | 208.35 | 200.00 | 76018 | 4.99% |
| 29 Dec 2023 | 198.45 | 198.45 | 198.45 | 192.00 | 109831 | 5.00% |
| 28 Dec 2023 | 189.00 | 189.00 | 189.00 | 189.00 | 18847 | 5.00% |
| 27 Dec 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 27245 | 4.99% |
| 26 Dec 2023 | 171.45 | 171.45 | 171.45 | 170.70 | 26055 | 4.99% |
| 22 Dec 2023 | 163.30 | 159.45 | 165.20 | 156.00 | 19995 | 2.41% |
| 21 Dec 2023 | 159.45 | 162.90 | 162.90 | 150.75 | 17779 | 1.33% |
| 20 Dec 2023 | 157.35 | 169.00 | 169.00 | 157.25 | 26811 | -4.92% |
| 19 Dec 2023 | 165.50 | 162.90 | 169.00 | 162.05 | 26222 | 1.63% |
| 18 Dec 2023 | 162.85 | 167.85 | 169.50 | 160.00 | 24069 | -2.19% |
| 15 Dec 2023 | 166.50 | 168.80 | 170.00 | 159.40 | 23904 | 0.09% |
| 14 Dec 2023 | 166.35 | 172.95 | 173.95 | 165.05 | 23065 | -1.51% |
| 13 Dec 2023 | 168.90 | 177.00 | 177.70 | 166.00 | 55081 | -0.38% |
| 12 Dec 2023 | 169.55 | 169.00 | 169.55 | 162.40 | 69393 | 4.98% |
| 11 Dec 2023 | 161.50 | 159.00 | 161.50 | 154.25 | 54001 | 4.97% |
| 08 Dec 2023 | 153.85 | 145.00 | 153.85 | 143.65 | 43369 | 4.98% |
| 07 Dec 2023 | 146.55 | 144.05 | 147.00 | 142.30 | 16868 | 1.74% |
| 06 Dec 2023 | 144.05 | 149.00 | 149.00 | 142.00 | 13675 | 0.10% |
| 05 Dec 2023 | 143.90 | 145.50 | 145.90 | 142.25 | 12297 | 0.17% |
| 04 Dec 2023 | 143.65 | 145.10 | 146.80 | 141.00 | 19117 | -1.00% |
| 01 Dec 2023 | 145.10 | 147.95 | 148.00 | 144.00 | 10532 | -0.68% |
| 30 Nov 2023 | 146.10 | 148.55 | 148.55 | 144.00 | 17035 | 0.45% |
| 29 Nov 2023 | 145.45 | 150.50 | 150.50 | 143.10 | 14831 | -0.41% |
| 28 Nov 2023 | 146.05 | 147.50 | 151.00 | 145.00 | 17163 | -1.32% |
| 24 Nov 2023 | 148.00 | 148.10 | 151.00 | 146.95 | 16295 | -0.67% |
| 23 Nov 2023 | 149.00 | 152.85 | 152.85 | 148.00 | 7588 | 0.40% |
| 22 Nov 2023 | 148.40 | 145.05 | 150.90 | 145.05 | 8631 | 0.00% |
| 21 Nov 2023 | 148.40 | 153.00 | 153.40 | 147.50 | 13071 | -1.30% |
| 20 Nov 2023 | 150.35 | 153.95 | 153.95 | 149.85 | 12685 | -1.44% |
| 17 Nov 2023 | 152.55 | 151.00 | 154.50 | 148.30 | 18478 | 1.29% |
| 16 Nov 2023 | 150.60 | 153.00 | 153.20 | 149.25 | 18177 | 0.30% |
| 15 Nov 2023 | 150.15 | 154.00 | 154.00 | 148.55 | 26595 | -2.47% |
| 13 Nov 2023 | 153.95 | 152.90 | 155.85 | 148.35 | 19727 | 1.12% |
| 12 Nov 2023 | 152.25 | 154.65 | 154.65 | 149.00 | 11366 | 2.35% |
| 10 Nov 2023 | 148.75 | 152.90 | 153.00 | 147.00 | 18827 | -3.00% |
| 09 Nov 2023 | 153.35 | 165.40 | 165.40 | 150.40 | 24372 | -3.13% |
| 08 Nov 2023 | 158.30 | 155.70 | 161.00 | 152.00 | 28722 | 1.67% |
| 07 Nov 2023 | 155.70 | 167.10 | 167.10 | 152.20 | 29550 | -2.17% |
| 06 Nov 2023 | 159.15 | 164.50 | 169.90 | 158.00 | 58149 | -1.85% |
| 03 Nov 2023 | 162.15 | 169.00 | 170.00 | 160.15 | 56043 | -1.79% |
| 02 Nov 2023 | 165.10 | 174.00 | 176.85 | 164.00 | 89889 | -3.11% |
| 01 Nov 2023 | 170.40 | 166.00 | 171.35 | 166.00 | 94051 | 4.41% |
| 31 Oct 2023 | 163.20 | 157.40 | 163.20 | 156.55 | 43846 | 4.99% |
| 30 Oct 2023 | 155.45 | 159.00 | 159.80 | 154.45 | 134736 | -4.37% |
| 27 Oct 2023 | 162.55 | 153.00 | 162.55 | 150.00 | 156180 | 4.97% |
| 26 Oct 2023 | 154.85 | 154.85 | 154.85 | 154.85 | 20783 | -5.00% |
| 25 Oct 2023 | 163.00 | 180.00 | 180.10 | 163.00 | 376971 | -4.98% |
| 23 Oct 2023 | 171.55 | 160.80 | 171.60 | 159.75 | 555634 | 9.97% |
| 20 Oct 2023 | 156.00 | 153.95 | 160.70 | 150.50 | 438650 | 6.78% |
| 19 Oct 2023 | 146.10 | 132.55 | 146.10 | 130.00 | 122341 | 9.97% |
| 18 Oct 2023 | 132.85 | 137.95 | 137.95 | 132.00 | 11930 | -1.15% |
| 17 Oct 2023 | 134.40 | 131.25 | 136.30 | 131.25 | 13644 | 0.15% |
| 16 Oct 2023 | 134.20 | 135.85 | 137.00 | 133.40 | 19857 | -1.21% |
| 13 Oct 2023 | 135.85 | 137.40 | 137.40 | 134.30 | 15818 | -1.66% |
| 12 Oct 2023 | 138.15 | 143.80 | 143.85 | 136.15 | 31797 | -1.99% |
| 11 Oct 2023 | 140.95 | 141.65 | 144.65 | 139.55 | 82097 | 2.06% |
| 10 Oct 2023 | 138.10 | 129.10 | 139.00 | 129.05 | 67069 | 7.35% |
| 09 Oct 2023 | 128.65 | 135.10 | 135.15 | 125.00 | 27092 | -4.77% |
| 06 Oct 2023 | 135.10 | 134.80 | 138.50 | 132.00 | 14079 | 1.58% |
| 05 Oct 2023 | 133.00 | 132.00 | 135.95 | 131.00 | 9650 | 0.61% |
| 04 Oct 2023 | 132.20 | 134.95 | 135.90 | 131.30 | 9319 | -0.68% |
| 03 Oct 2023 | 133.10 | 132.00 | 135.00 | 130.00 | 26179 | 2.11% |
| 29 Sep 2023 | 130.35 | 129.00 | 132.90 | 127.05 | 8133 | 1.12% |
| 28 Sep 2023 | 128.90 | 133.95 | 133.95 | 127.30 | 8354 | -1.94% |
| 27 Sep 2023 | 131.45 | 131.95 | 133.90 | 130.05 | 7100 | 0.42% |
| 26 Sep 2023 | 130.90 | 132.00 | 133.35 | 130.15 | 7494 | -0.49% |
| 25 Sep 2023 | 131.55 | 135.90 | 135.90 | 131.10 | 7961 | -1.61% |
| 22 Sep 2023 | 133.70 | 133.00 | 136.00 | 131.05 | 11599 | 0.56% |
| 21 Sep 2023 | 132.95 | 134.00 | 135.70 | 131.00 | 12513 | -0.93% |
| 20 Sep 2023 | 134.20 | 138.00 | 138.00 | 132.00 | 15115 | 1.74% |
| 18 Sep 2023 | 131.90 | 132.05 | 134.05 | 130.00 | 10201 | -0.11% |
| 15 Sep 2023 | 132.05 | 132.10 | 134.95 | 129.60 | 11483 | -0.71% |
| 14 Sep 2023 | 133.00 | 133.00 | 135.40 | 132.00 | 11216 | 0.11% |
| 13 Sep 2023 | 132.85 | 134.00 | 140.90 | 129.00 | 24125 | -1.56% |
| 12 Sep 2023 | 134.95 | 139.00 | 139.85 | 131.00 | 40284 | 1.31% |
| 11 Sep 2023 | 133.20 | 129.45 | 133.20 | 127.00 | 32657 | 4.96% |
| 08 Sep 2023 | 126.90 | 128.80 | 128.80 | 126.50 | 9865 | -0.16% |
| 07 Sep 2023 | 127.10 | 125.60 | 127.95 | 124.05 | 14242 | 1.19% |
| 06 Sep 2023 | 125.60 | 124.50 | 126.75 | 123.55 | 8346 | 0.12% |
| 05 Sep 2023 | 125.45 | 127.60 | 127.60 | 124.00 | 11081 | -0.87% |
| 04 Sep 2023 | 126.55 | 127.50 | 128.00 | 124.05 | 21739 | 0.24% |
| 01 Sep 2023 | 126.25 | 126.95 | 127.95 | 123.05 | 14021 | 0.16% |
| 31 Aug 2023 | 126.05 | 126.95 | 127.00 | 124.05 | 9448 | 0.88% |
| 30 Aug 2023 | 124.95 | 126.80 | 127.80 | 123.60 | 10864 | -1.46% |
| 29 Aug 2023 | 126.80 | 125.95 | 127.50 | 123.00 | 19944 | 2.55% |
| 28 Aug 2023 | 123.65 | 126.85 | 126.85 | 122.60 | 11926 | -1.75% |
| 25 Aug 2023 | 125.85 | 125.90 | 126.25 | 122.50 | 19824 | 0.36% |
| 24 Aug 2023 | 125.40 | 126.85 | 126.85 | 123.00 | 11214 | 0.20% |
| 23 Aug 2023 | 125.15 | 127.90 | 127.90 | 122.00 | 18832 | -0.71% |
| 22 Aug 2023 | 126.05 | 126.75 | 126.90 | 125.00 | 15628 | 0.80% |
| 21 Aug 2023 | 125.05 | 127.00 | 128.50 | 124.00 | 21926 | 1.38% |
| 18 Aug 2023 | 123.35 | 117.50 | 123.35 | 117.50 | 11394 | 4.98% |
| 17 Aug 2023 | 117.50 | 120.80 | 120.80 | 117.10 | 20981 | -2.93% |
| 16 Aug 2023 | 121.05 | 123.00 | 123.00 | 119.35 | 10118 | -1.86% |
| 14 Aug 2023 | 123.35 | 123.25 | 124.50 | 120.00 | 14720 | 1.11% |
| 11 Aug 2023 | 122.00 | 122.20 | 124.00 | 118.50 | 13343 | -0.16% |
| 10 Aug 2023 | 122.20 | 123.00 | 125.85 | 121.00 | 12336 | -1.53% |
| 09 Aug 2023 | 124.10 | 117.80 | 125.00 | 117.80 | 11832 | 0.20% |
| 08 Aug 2023 | 123.85 | 125.15 | 126.75 | 123.50 | 7293 | -1.04% |
| 07 Aug 2023 | 125.15 | 126.50 | 126.50 | 124.50 | 8209 | 0.48% |
| 04 Aug 2023 | 124.55 | 124.25 | 126.90 | 123.00 | 13375 | 0.20% |
| 03 Aug 2023 | 124.30 | 125.00 | 126.60 | 123.00 | 10453 | -1.58% |
| 02 Aug 2023 | 126.30 | 128.55 | 129.90 | 125.00 | 12470 | -1.02% |
| 01 Aug 2023 | 127.60 | 125.60 | 128.00 | 125.00 | 10799 | 1.59% |
| 31 Jul 2023 | 125.60 | 125.75 | 127.00 | 123.10 | 15189 | -0.28% |
| 28 Jul 2023 | 125.95 | 126.20 | 128.85 | 124.00 | 13764 | -0.24% |
| 27 Jul 2023 | 126.25 | 128.20 | 128.20 | 123.05 | 14075 | 1.53% |
| 26 Jul 2023 | 124.35 | 126.20 | 126.20 | 123.05 | 14629 | 0.44% |
| 25 Jul 2023 | 123.80 | 125.00 | 125.00 | 123.00 | 12442 | 0.73% |
| 24 Jul 2023 | 122.90 | 121.90 | 124.85 | 120.65 | 21866 | 0.82% |
| 21 Jul 2023 | 121.90 | 120.00 | 125.75 | 120.00 | 14254 | -1.38% |
| 20 Jul 2023 | 123.60 | 125.95 | 126.00 | 123.00 | 7451 | -0.08% |
| 19 Jul 2023 | 123.70 | 124.00 | 126.50 | 122.00 | 14336 | -0.52% |
| 18 Jul 2023 | 124.35 | 124.60 | 126.95 | 123.00 | 10498 | -0.20% |
| 17 Jul 2023 | 124.60 | 128.85 | 128.85 | 123.00 | 23754 | 0.48% |
| 14 Jul 2023 | 124.00 | 129.00 | 129.00 | 120.75 | 13640 | -0.44% |
| 13 Jul 2023 | 124.55 | 126.95 | 126.95 | 121.50 | 12907 | 0.04% |
| 12 Jul 2023 | 124.50 | 128.35 | 128.35 | 123.00 | 14656 | 0.32% |
| 11 Jul 2023 | 124.10 | 128.40 | 128.40 | 122.55 | 15297 | -1.97% |
| 10 Jul 2023 | 126.60 | 131.90 | 131.90 | 125.10 | 18708 | -2.43% |
| 07 Jul 2023 | 129.75 | 130.25 | 132.00 | 127.05 | 12188 | -0.38% |
| 06 Jul 2023 | 130.25 | 132.25 | 132.35 | 127.75 | 12085 | -0.88% |
| 05 Jul 2023 | 131.40 | 133.30 | 133.90 | 127.90 | 14893 | -0.64% |
| 04 Jul 2023 | 132.25 | 136.40 | 136.40 | 131.00 | 14803 | -1.38% |
| 03 Jul 2023 | 134.10 | 133.45 | 138.50 | 129.00 | 14581 | 0.49% |
| 30 Jun 2023 | 133.45 | 138.90 | 138.90 | 133.00 | 33971 | -1.11% |
| 28 Jun 2023 | 134.95 | 134.00 | 135.80 | 132.30 | 23219 | 1.35% |
| 27 Jun 2023 | 133.15 | 135.00 | 135.30 | 132.10 | 19562 | 0.64% |
| 26 Jun 2023 | 132.30 | 135.00 | 136.00 | 130.65 | 35327 | -0.08% |
| 23 Jun 2023 | 132.40 | 136.95 | 136.95 | 131.40 | 30624 | -1.89% |
| 22 Jun 2023 | 134.95 | 137.45 | 137.45 | 131.40 | 41187 | 0.45% |
| 21 Jun 2023 | 134.35 | 138.70 | 138.70 | 132.10 | 42073 | -0.78% |
| 20 Jun 2023 | 135.40 | 138.50 | 139.00 | 131.05 | 48415 | -1.10% |
| 19 Jun 2023 | 136.90 | 143.80 | 143.80 | 135.05 | 49578 | -0.33% |
| 16 Jun 2023 | 137.35 | 145.05 | 145.10 | 136.05 | 81723 | -0.51% |
| 15 Jun 2023 | 138.05 | 135.00 | 140.00 | 134.80 | 59270 | 3.18% |
| 14 Jun 2023 | 133.80 | 128.70 | 135.00 | 128.65 | 63417 | 4.78% |
| 13 Jun 2023 | 127.70 | 131.50 | 135.85 | 125.95 | 84448 | -4.56% |
| 12 Jun 2023 | 133.80 | 133.95 | 137.70 | 131.70 | 50267 | -0.11% |
| 09 Jun 2023 | 133.95 | 141.90 | 145.50 | 130.40 | 153938 | -4.80% |
| 08 Jun 2023 | 140.70 | 137.00 | 145.45 | 135.00 | 423343 | 6.39% |
| 07 Jun 2023 | 132.25 | 126.80 | 132.25 | 120.25 | 223636 | 9.98% |
| 06 Jun 2023 | 120.25 | 120.00 | 120.25 | 118.05 | 34135 | 4.98% |
| 05 Jun 2023 | 114.55 | 114.55 | 114.55 | 113.00 | 30332 | 5.00% |
| 02 Jun 2023 | 109.10 | 105.90 | 109.10 | 105.75 | 41913 | 4.95% |
| 01 Jun 2023 | 103.95 | 100.90 | 104.70 | 100.30 | 30534 | 3.64% |
| 31 May 2023 | 100.30 | 100.90 | 102.95 | 99.30 | 44322 | 0.60% |
| 30 May 2023 | 99.70 | 105.85 | 106.45 | 98.40 | 109906 | -3.72% |
| 29 May 2023 | 103.55 | 106.95 | 107.95 | 102.20 | 43237 | -1.80% |
| 26 May 2023 | 105.45 | 105.95 | 107.75 | 103.65 | 25891 | 0.67% |
| 25 May 2023 | 104.75 | 108.80 | 111.00 | 103.45 | 36239 | -2.78% |
| 24 May 2023 | 107.75 | 109.70 | 110.95 | 107.05 | 20273 | 0.28% |
| 23 May 2023 | 107.45 | 110.95 | 110.95 | 107.05 | 18040 | -2.23% |
| 22 May 2023 | 109.90 | 110.00 | 112.00 | 107.00 | 11039 | 0.87% |
| 19 May 2023 | 108.95 | 110.05 | 113.50 | 107.20 | 17083 | -2.68% |
| 18 May 2023 | 111.95 | 115.35 | 115.75 | 111.05 | 19375 | -1.88% |
| 17 May 2023 | 114.10 | 114.85 | 116.00 | 113.00 | 12999 | -0.09% |
| 16 May 2023 | 114.20 | 116.90 | 116.95 | 113.00 | 7812 | -0.65% |
| 15 May 2023 | 114.95 | 117.95 | 118.95 | 114.20 | 14382 | -1.79% |
| 12 May 2023 | 117.05 | 117.90 | 118.00 | 114.75 | 10737 | -1.51% |
| 11 May 2023 | 118.85 | 116.65 | 119.80 | 115.00 | 28628 | 2.94% |
| 10 May 2023 | 115.45 | 116.85 | 116.85 | 113.00 | 6414 | -0.86% |
| 09 May 2023 | 116.45 | 118.95 | 118.95 | 113.40 | 14417 | 1.26% |
| 08 May 2023 | 115.00 | 116.00 | 119.15 | 114.50 | 16765 | 1.05% |
| 05 May 2023 | 113.80 | 114.95 | 115.50 | 113.00 | 8654 | 0.66% |
| 04 May 2023 | 113.05 | 115.00 | 115.45 | 112.10 | 8201 | -0.88% |
| 03 May 2023 | 114.05 | 114.00 | 114.50 | 112.00 | 10411 | 0.88% |
| 02 May 2023 | 113.05 | 114.65 | 114.65 | 112.00 | 9815 | 0.04% |
| 28 Apr 2023 | 113.00 | 116.00 | 116.00 | 112.05 | 8051 | -0.40% |
| 27 Apr 2023 | 113.45 | 114.95 | 114.95 | 112.00 | 4712 | 0.09% |
| 26 Apr 2023 | 113.35 | 114.50 | 114.50 | 112.10 | 10070 | -1.00% |
| 25 Apr 2023 | 114.50 | 116.85 | 116.85 | 112.50 | 5102 | -0.35% |
| 24 Apr 2023 | 114.90 | 117.95 | 117.95 | 112.00 | 11100 | 0.66% |
| 21 Apr 2023 | 114.15 | 116.40 | 117.90 | 113.00 | 5812 | 0.84% |
| 20 Apr 2023 | 113.20 | 111.00 | 118.00 | 111.00 | 9630 | -1.31% |
| 19 Apr 2023 | 114.70 | 113.00 | 117.15 | 112.65 | 19824 | 1.91% |
| 18 Apr 2023 | 112.55 | 119.65 | 120.00 | 111.60 | 44257 | -4.17% |
| 17 Apr 2023 | 117.45 | 117.95 | 121.00 | 111.00 | 47148 | 1.08% |
| 13 Apr 2023 | 116.20 | 115.30 | 119.35 | 113.55 | 93437 | -2.76% |
| 12 Apr 2023 | 119.50 | 131.50 | 132.00 | 119.50 | 69055 | -4.97% |
| 11 Apr 2023 | 125.75 | 120.90 | 125.75 | 120.15 | 27177 | 4.97% |
| 10 Apr 2023 | 119.80 | 117.00 | 119.80 | 114.40 | 41403 | 9.96% |
| 06 Apr 2023 | 108.95 | 106.95 | 108.95 | 105.00 | 30567 | 9.99% |
| 05 Apr 2023 | 99.05 | 94.95 | 99.05 | 92.05 | 41149 | 9.99% |
| 03 Apr 2023 | 90.05 | 90.50 | 90.50 | 88.85 | 15838 | 2.04% |
| 31 Mar 2023 | 88.25 | 90.85 | 91.00 | 86.45 | 27785 | -0.90% |
| 29 Mar 2023 | 89.05 | 90.00 | 91.10 | 86.25 | 22491 | 1.42% |
| 28 Mar 2023 | 87.80 | 90.50 | 90.50 | 87.20 | 19097 | 0.69% |
| 27 Mar 2023 | 87.20 | 96.00 | 96.00 | 85.00 | 32216 | -4.86% |
| 24 Mar 2023 | 91.65 | 93.90 | 96.20 | 90.15 | 18701 | -3.98% |
| 23 Mar 2023 | 95.45 | 97.40 | 98.45 | 92.80 | 31259 | 0.05% |
| 22 Mar 2023 | 95.40 | 97.10 | 97.65 | 94.50 | 20130 | 0.21% |
| 21 Mar 2023 | 95.20 | 95.20 | 97.15 | 94.70 | 10320 | 0.11% |
| 20 Mar 2023 | 95.10 | 97.55 | 98.10 | 94.50 | 17830 | -2.11% |
| 17 Mar 2023 | 97.15 | 99.00 | 99.85 | 96.45 | 15133 | 0.94% |
| 16 Mar 2023 | 96.25 | 96.00 | 98.35 | 95.00 | 18888 | -1.08% |
| 15 Mar 2023 | 97.30 | 101.95 | 101.95 | 95.80 | 35057 | -0.05% |
| 14 Mar 2023 | 97.35 | 101.00 | 101.65 | 97.00 | 14370 | 0.10% |
| 13 Mar 2023 | 97.25 | 101.95 | 101.95 | 97.00 | 16315 | -1.02% |
| 10 Mar 2023 | 98.25 | 102.50 | 102.50 | 97.10 | 22401 | -1.21% |
| 09 Mar 2023 | 99.45 | 104.00 | 104.00 | 99.00 | 22257 | -0.45% |
| 08 Mar 2023 | 99.90 | 98.35 | 102.00 | 97.50 | 26221 | 1.58% |
| 06 Mar 2023 | 98.35 | 102.90 | 102.90 | 96.90 | 32714 | -2.48% |
| 03 Mar 2023 | 100.85 | 102.00 | 103.00 | 100.00 | 18009 | 0.00% |
| 02 Mar 2023 | 100.85 | 105.00 | 106.60 | 100.35 | 11451 | 1.31% |
| 01 Mar 2023 | 99.55 | 99.00 | 101.10 | 98.05 | 9871 | 1.17% |
| 28 Feb 2023 | 98.40 | 101.00 | 101.00 | 98.00 | 11486 | -0.10% |
| 27 Feb 2023 | 98.50 | 102.00 | 102.00 | 98.00 | 17436 | -1.99% |
| 24 Feb 2023 | 100.50 | 104.00 | 104.70 | 100.00 | 15769 | 0.50% |
| 23 Feb 2023 | 100.00 | 102.50 | 102.50 | 99.00 | 25808 | -1.48% |
| 22 Feb 2023 | 101.50 | 105.00 | 105.75 | 101.00 | 15141 | -2.82% |
| 21 Feb 2023 | 104.45 | 106.00 | 106.90 | 103.70 | 8180 | 0.00% |
| 20 Feb 2023 | 104.45 | 100.00 | 107.85 | 100.00 | 20377 | 0.19% |
| 17 Feb 2023 | 104.25 | 108.20 | 109.05 | 102.40 | 39997 | -3.61% |
| 16 Feb 2023 | 108.15 | 111.00 | 111.65 | 108.00 | 20548 | -1.01% |
| 15 Feb 2023 | 109.25 | 110.00 | 111.00 | 108.00 | 15116 | 0.78% |
| 14 Feb 2023 | 108.40 | 109.95 | 111.55 | 106.25 | 15678 | -1.41% |
| 13 Feb 2023 | 109.95 | 112.00 | 112.75 | 109.00 | 10321 | -1.79% |
| 10 Feb 2023 | 111.95 | 115.35 | 115.35 | 110.10 | 5213 | -0.58% |
| 09 Feb 2023 | 112.60 | 114.30 | 114.30 | 111.05 | 7365 | 0.27% |
| 08 Feb 2023 | 112.30 | 115.35 | 115.35 | 111.25 | 11817 | 1.77% |
| 07 Feb 2023 | 110.35 | 115.00 | 115.00 | 110.00 | 10160 | -1.39% |
| 06 Feb 2023 | 111.90 | 111.00 | 112.95 | 109.00 | 13698 | 2.33% |
| 03 Feb 2023 | 109.35 | 115.95 | 115.95 | 108.10 | 17666 | -1.62% |
| 02 Feb 2023 | 111.15 | 118.00 | 118.00 | 110.15 | 21751 | -3.47% |
| 01 Feb 2023 | 115.15 | 118.75 | 118.75 | 113.25 | 37701 | 1.81% |
| 31 Jan 2023 | 113.10 | 111.50 | 114.85 | 109.40 | 20091 | 3.38% |
| 30 Jan 2023 | 109.40 | 110.25 | 113.55 | 108.00 | 17937 | -0.68% |
| 27 Jan 2023 | 110.15 | 117.00 | 117.00 | 108.85 | 29804 | -3.21% |
| 25 Jan 2023 | 113.80 | 116.95 | 116.95 | 113.50 | 24329 | -2.23% |
| 24 Jan 2023 | 116.40 | 121.65 | 121.65 | 116.00 | 24238 | -2.27% |
| 23 Jan 2023 | 119.10 | 123.80 | 123.80 | 117.45 | 19974 | -1.65% |
| 20 Jan 2023 | 121.10 | 121.50 | 124.00 | 119.45 | 14291 | 0.83% |
| 19 Jan 2023 | 120.10 | 121.50 | 121.95 | 119.00 | 12664 | -0.50% |
| 18 Jan 2023 | 120.70 | 118.20 | 122.00 | 118.20 | 18275 | -0.17% |
| 17 Jan 2023 | 120.90 | 123.95 | 123.95 | 120.00 | 14507 | -0.49% |
| 16 Jan 2023 | 121.50 | 125.50 | 125.50 | 120.05 | 18441 | -1.62% |
| 13 Jan 2023 | 123.50 | 119.95 | 125.05 | 118.05 | 45327 | 3.69% |
| 12 Jan 2023 | 119.10 | 120.00 | 121.95 | 117.80 | 13074 | 0.13% |
| 11 Jan 2023 | 118.95 | 119.95 | 120.10 | 113.75 | 31067 | -0.59% |
| 10 Jan 2023 | 119.65 | 127.95 | 127.95 | 119.60 | 58826 | -4.96% |
| 09 Jan 2023 | 125.90 | 131.15 | 131.15 | 125.25 | 21387 | 0.36% |
| 06 Jan 2023 | 125.45 | 126.00 | 127.90 | 121.15 | 37001 | 2.83% |
| 05 Jan 2023 | 122.00 | 118.85 | 122.65 | 115.55 | 48081 | 4.41% |
| 04 Jan 2023 | 116.85 | 119.00 | 119.00 | 115.30 | 16390 | 0.00% |
| 03 Jan 2023 | 116.85 | 122.60 | 122.60 | 114.45 | 22672 | -0.60% |
| 02 Jan 2023 | 117.55 | 119.90 | 120.60 | 116.75 | 47225 | 1.82% |
| 30 Dec 2022 | 115.45 | 116.00 | 118.45 | 112.65 | 29149 | 0.22% |
| 29 Dec 2022 | 115.20 | 118.70 | 118.70 | 114.50 | 16006 | -1.62% |
| 28 Dec 2022 | 117.10 | 120.00 | 123.85 | 115.75 | 37282 | -1.01% |
| 27 Dec 2022 | 118.30 | 118.00 | 121.10 | 113.90 | 46357 | 2.56% |
| 26 Dec 2022 | 115.35 | 104.50 | 115.35 | 104.45 | 14937 | 4.96% |
| 23 Dec 2022 | 109.90 | 111.45 | 115.00 | 109.90 | 23079 | -4.97% |
| 22 Dec 2022 | 115.65 | 116.15 | 122.35 | 115.65 | 24422 | -4.97% |
| 21 Dec 2022 | 121.70 | 129.95 | 129.95 | 121.05 | 43061 | -4.47% |
| 20 Dec 2022 | 127.40 | 130.00 | 131.80 | 126.35 | 20038 | 0.35% |
| 19 Dec 2022 | 126.95 | 129.00 | 132.45 | 125.65 | 17499 | -1.70% |
| 16 Dec 2022 | 129.15 | 129.10 | 133.90 | 128.00 | 12110 | -1.56% |
| 15 Dec 2022 | 131.20 | 133.55 | 134.70 | 129.45 | 19140 | -0.61% |
| 14 Dec 2022 | 132.00 | 129.85 | 134.20 | 127.80 | 18505 | 2.25% |
| 13 Dec 2022 | 129.10 | 137.65 | 137.65 | 127.05 | 46380 | -3.30% |
| 12 Dec 2022 | 133.50 | 131.45 | 133.50 | 127.30 | 65845 | 4.99% |
| 09 Dec 2022 | 127.15 | 122.00 | 127.65 | 121.60 | 23153 | 4.56% |
| 08 Dec 2022 | 121.60 | 125.45 | 126.90 | 121.00 | 32966 | -2.68% |
| 07 Dec 2022 | 124.95 | 133.00 | 133.00 | 124.20 | 47012 | -3.96% |
| 06 Dec 2022 | 130.10 | 133.90 | 133.90 | 128.90 | 32572 | -0.72% |
| 05 Dec 2022 | 131.05 | 134.00 | 134.00 | 129.80 | 33795 | -0.42% |
| 02 Dec 2022 | 131.60 | 132.90 | 135.75 | 129.15 | 30124 | -0.08% |
| 01 Dec 2022 | 131.70 | 135.00 | 136.00 | 130.00 | 33018 | -2.44% |
| 30 Nov 2022 | 135.00 | 137.00 | 137.65 | 132.50 | 21462 | -0.81% |
| 29 Nov 2022 | 136.10 | 138.25 | 139.40 | 135.00 | 16551 | -1.56% |
| 28 Nov 2022 | 138.25 | 141.00 | 141.00 | 137.30 | 18306 | 0.73% |
| 25 Nov 2022 | 137.25 | 140.00 | 140.35 | 136.65 | 18803 | -0.90% |
| 24 Nov 2022 | 138.50 | 137.50 | 140.80 | 137.10 | 12149 | 0.69% |
| 23 Nov 2022 | 137.55 | 139.50 | 144.20 | 136.05 | 26629 | 0.15% |
| 22 Nov 2022 | 137.35 | 142.70 | 142.95 | 135.25 | 14254 | -2.00% |
| 21 Nov 2022 | 140.15 | 139.95 | 143.40 | 136.00 | 22725 | 1.93% |
| 18 Nov 2022 | 137.50 | 139.60 | 140.70 | 136.10 | 12929 | -0.40% |
| 17 Nov 2022 | 138.05 | 135.00 | 141.00 | 135.00 | 28114 | -1.15% |
| 16 Nov 2022 | 139.65 | 139.05 | 143.60 | 139.05 | 20872 | -1.48% |
| 15 Nov 2022 | 141.75 | 140.00 | 144.00 | 140.00 | 29992 | -3.21% |
| 14 Nov 2022 | 146.45 | 146.85 | 151.20 | 138.25 | 28672 | 1.07% |
| 11 Nov 2022 | 144.90 | 145.15 | 151.00 | 143.00 | 24082 | -0.17% |
| 10 Nov 2022 | 145.15 | 144.25 | 147.40 | 142.05 | 11231 | 0.62% |
| 09 Nov 2022 | 144.25 | 147.00 | 148.95 | 142.50 | 27902 | -1.23% |
| 07 Nov 2022 | 146.05 | 148.85 | 148.90 | 145.55 | 14317 | -0.58% |
| 04 Nov 2022 | 146.90 | 149.50 | 149.50 | 146.00 | 14830 | -0.27% |
| 03 Nov 2022 | 147.30 | 149.95 | 149.95 | 146.80 | 11558 | 0.17% |
| 02 Nov 2022 | 147.05 | 150.80 | 150.80 | 146.85 | 18933 | -0.17% |
| 01 Nov 2022 | 147.30 | 152.80 | 152.80 | 145.60 | 24189 | -0.51% |
| 31 Oct 2022 | 148.05 | 151.25 | 152.00 | 145.95 | 33059 | 1.93% |
| 28 Oct 2022 | 145.25 | 146.30 | 151.90 | 143.50 | 24582 | -1.39% |
| 27 Oct 2022 | 147.30 | 154.00 | 154.00 | 145.05 | 30437 | -2.80% |
| 25 Oct 2022 | 151.55 | 147.45 | 151.85 | 140.80 | 89996 | 4.77% |
| 24 Oct 2022 | 144.65 | 145.00 | 147.00 | 142.05 | 10587 | 1.90% |
| 21 Oct 2022 | 141.95 | 141.05 | 144.95 | 139.05 | 13634 | 0.64% |
| 20 Oct 2022 | 141.05 | 145.00 | 145.00 | 139.95 | 15515 | -2.29% |
| 19 Oct 2022 | 144.35 | 144.00 | 144.95 | 142.05 | 13047 | 0.77% |
| 18 Oct 2022 | 143.25 | 145.00 | 145.45 | 141.55 | 22461 | 1.27% |
| 17 Oct 2022 | 141.45 | 140.00 | 144.65 | 139.65 | 32402 | 1.73% |
| 14 Oct 2022 | 139.05 | 148.45 | 148.90 | 137.25 | 35834 | -3.74% |
| 13 Oct 2022 | 144.45 | 151.00 | 151.95 | 143.15 | 22475 | -3.31% |
| 12 Oct 2022 | 149.40 | 145.00 | 150.25 | 144.00 | 41873 | 4.40% |
| 11 Oct 2022 | 143.10 | 147.80 | 147.80 | 142.00 | 17997 | -2.82% |
| 10 Oct 2022 | 147.25 | 153.35 | 153.35 | 141.95 | 38644 | -1.41% |
| 07 Oct 2022 | 149.35 | 152.40 | 153.95 | 147.50 | 18315 | 0.34% |
| 06 Oct 2022 | 148.85 | 148.65 | 152.95 | 145.10 | 19981 | 0.17% |
| 04 Oct 2022 | 148.60 | 154.00 | 154.00 | 145.10 | 34189 | -0.80% |
| 03 Oct 2022 | 149.80 | 151.00 | 153.85 | 148.05 | 36993 | 2.22% |
| 30 Sep 2022 | 146.55 | 147.55 | 147.55 | 142.00 | 51205 | 4.27% |
| 29 Sep 2022 | 140.55 | 136.50 | 140.55 | 136.00 | 22706 | 4.97% |
| 28 Sep 2022 | 133.90 | 140.00 | 140.00 | 133.00 | 27805 | -3.32% |
| 27 Sep 2022 | 138.50 | 145.75 | 145.75 | 138.50 | 30505 | -4.97% |
| 26 Sep 2022 | 145.75 | 153.75 | 153.95 | 145.75 | 20730 | -4.99% |
| 23 Sep 2022 | 153.40 | 159.40 | 159.40 | 152.00 | 36529 | -0.78% |
| 22 Sep 2022 | 154.60 | 152.00 | 155.00 | 149.00 | 25641 | 4.57% |
| 21 Sep 2022 | 147.85 | 146.00 | 149.45 | 142.25 | 33212 | 3.43% |
| 20 Sep 2022 | 142.95 | 149.35 | 150.90 | 140.15 | 56156 | -2.79% |
| 19 Sep 2022 | 147.05 | 152.75 | 154.65 | 146.00 | 35702 | -2.52% |
| 16 Sep 2022 | 150.85 | 153.45 | 160.00 | 147.15 | 60053 | -1.85% |
| 15 Sep 2022 | 153.70 | 163.10 | 163.10 | 151.85 | 36897 | -3.82% |
| 14 Sep 2022 | 159.80 | 153.05 | 165.00 | 153.05 | 43345 | 0.00% |
| 13 Sep 2022 | 159.80 | 153.75 | 161.40 | 153.75 | 52519 | 3.93% |
| 12 Sep 2022 | 153.75 | 152.00 | 156.00 | 150.00 | 29314 | 3.22% |
| 09 Sep 2022 | 148.95 | 153.00 | 155.00 | 145.80 | 22750 | -2.84% |
| 08 Sep 2022 | 153.30 | 157.95 | 157.95 | 145.00 | 32191 | 1.89% |
| 07 Sep 2022 | 150.45 | 151.50 | 153.90 | 146.00 | 33949 | 1.24% |
| 06 Sep 2022 | 148.60 | 147.50 | 148.60 | 144.00 | 46059 | 4.98% |
| 05 Sep 2022 | 141.55 | 138.40 | 141.55 | 135.65 | 27027 | 4.97% |
| 02 Sep 2022 | 134.85 | 137.00 | 138.40 | 132.10 | 14507 | -1.32% |
| 01 Sep 2022 | 136.65 | 136.90 | 139.00 | 132.00 | 20901 | -0.29% |
| 30 Aug 2022 | 137.05 | 131.50 | 139.75 | 127.20 | 25010 | 2.97% |
| 29 Aug 2022 | 133.10 | 134.95 | 137.00 | 130.15 | 22625 | -2.85% |
| 26 Aug 2022 | 137.00 | 139.80 | 141.50 | 135.05 | 9478 | 0.48% |
| 25 Aug 2022 | 136.35 | 141.75 | 142.00 | 131.50 | 20297 | -1.02% |
| 24 Aug 2022 | 137.75 | 135.00 | 138.95 | 130.00 | 34424 | 1.70% |
| 23 Aug 2022 | 135.45 | 133.30 | 145.00 | 133.30 | 30013 | -3.46% |
| 22 Aug 2022 | 140.30 | 144.00 | 144.00 | 140.05 | 41739 | -4.82% |
| 19 Aug 2022 | 147.40 | 143.00 | 147.45 | 140.45 | 56927 | 4.95% |
| 18 Aug 2022 | 140.45 | 140.15 | 140.45 | 128.65 | 59851 | 4.97% |
| 17 Aug 2022 | 133.80 | 132.95 | 133.80 | 125.00 | 50055 | 4.98% |
| 16 Aug 2022 | 127.45 | 115.35 | 127.45 | 115.35 | 81191 | 4.98% |
| 12 Aug 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 18209 | -4.97% |
| 11 Aug 2022 | 127.75 | 127.75 | 127.75 | 127.75 | 12463 | -4.98% |
| 10 Aug 2022 | 134.45 | 134.45 | 134.45 | 134.45 | 13466 | -4.98% |
| 08 Aug 2022 | 141.50 | 141.50 | 141.50 | 141.50 | 11858 | -4.97% |
| 05 Aug 2022 | 148.90 | 156.70 | 159.50 | 148.90 | 24850 | -4.98% |
| 04 Aug 2022 | 156.70 | 162.00 | 163.85 | 155.95 | 39711 | -4.54% |
| 03 Aug 2022 | 164.15 | 170.00 | 170.90 | 154.70 | 117141 | 0.83% |
| 02 Aug 2022 | 162.80 | 161.70 | 162.80 | 155.10 | 50396 | 5.00% |
| 01 Aug 2022 | 155.05 | 155.05 | 155.05 | 155.00 | 47693 | 4.98% |
| 29 Jul 2022 | 147.70 | 146.00 | 147.70 | 143.55 | 52163 | 4.98% |
| 28 Jul 2022 | 140.70 | 135.00 | 141.40 | 134.80 | 67594 | 4.45% |
| 27 Jul 2022 | 134.70 | 126.20 | 135.00 | 126.20 | 27507 | 3.02% |
| 26 Jul 2022 | 130.75 | 134.90 | 134.90 | 130.50 | 12250 | -1.80% |
| 25 Jul 2022 | 133.15 | 131.70 | 134.80 | 130.45 | 26527 | 1.33% |
| 22 Jul 2022 | 131.40 | 135.35 | 135.35 | 127.50 | 28439 | -1.98% |
| 21 Jul 2022 | 134.05 | 128.25 | 134.85 | 124.00 | 59467 | 3.83% |
| 20 Jul 2022 | 129.10 | 130.00 | 132.55 | 126.30 | 46716 | 2.26% |
| 19 Jul 2022 | 126.25 | 124.45 | 129.00 | 123.00 | 54271 | 2.73% |
| 18 Jul 2022 | 122.90 | 118.70 | 122.90 | 115.20 | 50879 | 5.00% |
| 15 Jul 2022 | 117.05 | 119.95 | 120.60 | 114.75 | 17547 | -1.64% |
| 14 Jul 2022 | 119.00 | 125.60 | 125.65 | 117.50 | 13162 | -3.02% |
| 13 Jul 2022 | 122.70 | 128.90 | 128.90 | 121.00 | 23661 | -0.97% |
| 12 Jul 2022 | 123.90 | 125.00 | 131.00 | 121.50 | 61187 | -1.04% |
| 11 Jul 2022 | 125.20 | 119.00 | 125.20 | 115.00 | 78765 | 4.99% |
| 08 Jul 2022 | 119.25 | 119.90 | 122.00 | 113.55 | 31197 | 0.85% |
| 07 Jul 2022 | 118.25 | 120.00 | 122.60 | 115.60 | 13611 | -1.62% |
| 06 Jul 2022 | 120.20 | 124.00 | 127.00 | 116.85 | 49936 | -2.28% |
| 05 Jul 2022 | 123.00 | 123.00 | 123.25 | 117.05 | 94690 | 4.77% |
| 04 Jul 2022 | 117.40 | 116.50 | 117.40 | 107.00 | 43509 | 4.96% |
| 01 Jul 2022 | 111.85 | 117.00 | 117.00 | 110.00 | 14821 | -0.80% |
| 30 Jun 2022 | 112.75 | 110.00 | 112.85 | 109.00 | 20911 | 3.96% |
| 29 Jun 2022 | 108.45 | 108.00 | 110.00 | 108.00 | 5277 | 0.42% |
| 28 Jun 2022 | 108.00 | 110.40 | 110.40 | 104.20 | 7136 | 1.27% |
| 27 Jun 2022 | 106.65 | 112.75 | 112.75 | 105.75 | 12942 | -1.84% |
| 24 Jun 2022 | 108.65 | 108.85 | 113.00 | 104.05 | 17787 | 0.37% |
| 23 Jun 2022 | 108.25 | 105.95 | 109.00 | 101.60 | 10108 | 1.83% |
| 22 Jun 2022 | 106.30 | 110.45 | 111.85 | 104.60 | 11003 | -3.23% |
| 21 Jun 2022 | 109.85 | 101.25 | 110.15 | 99.75 | 26054 | 4.67% |
| 20 Jun 2022 | 104.95 | 111.45 | 111.45 | 104.95 | 11899 | -4.98% |
| 17 Jun 2022 | 110.45 | 117.90 | 117.90 | 109.90 | 24830 | -4.50% |
| 16 Jun 2022 | 115.65 | 125.00 | 126.00 | 115.30 | 33783 | -4.70% |
| 15 Jun 2022 | 121.35 | 113.60 | 123.00 | 113.60 | 26246 | 1.55% |
| 14 Jun 2022 | 119.50 | 125.00 | 127.90 | 118.15 | 28031 | -3.90% |
| 13 Jun 2022 | 124.35 | 125.00 | 125.00 | 116.15 | 69020 | 1.72% |
| 10 Jun 2022 | 122.25 | 119.00 | 122.25 | 117.00 | 64787 | 4.98% |
| 09 Jun 2022 | 116.45 | 116.45 | 116.45 | 116.45 | 14755 | 4.96% |
| 08 Jun 2022 | 110.95 | 110.95 | 110.95 | 107.60 | 24936 | 4.97% |
| 07 Jun 2022 | 105.70 | 105.70 | 105.70 | 105.70 | 9430 | 4.97% |
| 06 Jun 2022 | 100.70 | 100.65 | 100.70 | 97.90 | 9015 | 4.95% |
| 03 Jun 2022 | 95.95 | 95.65 | 101.90 | 95.50 | 7247 | -1.64% |
| 02 Jun 2022 | 97.55 | 97.10 | 102.00 | 95.00 | 13599 | -1.51% |
| 01 Jun 2022 | 99.05 | 101.40 | 106.90 | 98.30 | 12890 | -4.25% |
| 31 May 2022 | 103.45 | 105.25 | 105.25 | 98.15 | 12424 | 3.19% |
| 30 May 2022 | 100.25 | 97.90 | 101.05 | 93.25 | 13959 | 4.16% |
| 27 May 2022 | 96.25 | 94.00 | 96.25 | 87.15 | 20324 | 4.96% |
| 26 May 2022 | 91.70 | 97.10 | 97.10 | 91.70 | 16708 | -4.97% |
| 25 May 2022 | 96.50 | 94.10 | 103.00 | 94.10 | 8591 | -2.18% |
| 24 May 2022 | 98.65 | 103.45 | 104.50 | 98.30 | 11763 | -4.64% |
| 23 May 2022 | 103.45 | 107.95 | 107.95 | 102.60 | 15922 | -4.17% |
| 20 May 2022 | 107.95 | 107.95 | 109.75 | 104.00 | 12691 | 0.70% |
| 19 May 2022 | 107.20 | 101.60 | 109.80 | 101.60 | 20900 | 0.28% |
| 18 May 2022 | 106.90 | 106.70 | 106.90 | 106.70 | 3412 | 4.96% |
| 17 May 2022 | 101.85 | 100.95 | 101.85 | 97.80 | 7697 | 5.00% |
| 16 May 2022 | 97.00 | 92.00 | 97.00 | 90.55 | 10217 | 4.98% |
| 13 May 2022 | 92.40 | 91.40 | 97.25 | 91.40 | 30559 | -3.95% |
| 12 May 2022 | 96.20 | 98.50 | 98.50 | 96.20 | 6365 | -4.99% |
| 11 May 2022 | 101.25 | 108.65 | 108.65 | 101.25 | 12879 | -4.97% |
| 10 May 2022 | 106.55 | 107.05 | 113.95 | 106.15 | 23432 | -4.61% |
| 09 May 2022 | 111.70 | 110.00 | 117.95 | 106.75 | 36434 | -0.58% |
| 06 May 2022 | 112.35 | 103.50 | 113.70 | 103.50 | 26004 | 3.74% |
| 05 May 2022 | 108.30 | 116.50 | 116.50 | 107.10 | 17097 | -3.73% |
| 04 May 2022 | 112.50 | 119.95 | 122.00 | 111.80 | 26942 | -4.38% |
| 02 May 2022 | 117.65 | 112.25 | 119.00 | 112.25 | 21509 | -0.42% |
| 29 Apr 2022 | 118.15 | 121.00 | 123.95 | 117.80 | 30240 | -4.72% |
| 28 Apr 2022 | 124.00 | 122.00 | 124.05 | 113.05 | 44156 | 4.95% |
| 27 Apr 2022 | 118.15 | 116.70 | 118.15 | 108.00 | 32884 | 4.98% |
| 26 Apr 2022 | 112.55 | 110.00 | 112.55 | 101.85 | 70200 | 4.99% |
| 25 Apr 2022 | 107.20 | 107.20 | 110.50 | 107.20 | 17538 | -4.96% |
| 22 Apr 2022 | 112.80 | 112.80 | 116.35 | 112.80 | 18156 | -4.97% |
| 21 Apr 2022 | 118.70 | 118.40 | 122.00 | 118.40 | 28200 | -4.74% |
| 20 Apr 2022 | 124.60 | 132.00 | 133.50 | 124.60 | 56933 | -4.99% |
| 19 Apr 2022 | 131.15 | 129.95 | 131.80 | 125.60 | 87520 | 4.46% |
| 18 Apr 2022 | 125.55 | 125.55 | 125.55 | 113.65 | 120553 | 4.97% |
| 13 Apr 2022 | 119.60 | 119.60 | 119.60 | 119.60 | 9552 | 4.96% |
| 12 Apr 2022 | 113.95 | 113.95 | 113.95 | 113.95 | 3896 | 4.97% |
| 11 Apr 2022 | 108.55 | 108.55 | 108.55 | 108.55 | 8360 | 4.98% |
| 08 Apr 2022 | 103.40 | 103.40 | 103.40 | 99.00 | 17627 | 4.97% |
| 07 Apr 2022 | 98.50 | 98.50 | 98.50 | 95.00 | 23530 | 4.95% |
| 06 Apr 2022 | 93.85 | 89.40 | 93.85 | 85.05 | 26581 | 4.98% |
| 05 Apr 2022 | 89.40 | 89.95 | 91.50 | 86.50 | 31386 | 0.51% |
| 04 Apr 2022 | 88.95 | 85.00 | 90.90 | 85.00 | 18581 | 1.54% |
| 01 Apr 2022 | 87.60 | 90.60 | 90.60 | 86.05 | 15206 | -2.67% |
| 31 Mar 2022 | 90.00 | 93.25 | 93.25 | 87.00 | 22381 | -1.37% |
| 30 Mar 2022 | 91.25 | 88.85 | 91.25 | 82.75 | 23191 | 4.95% |
| 29 Mar 2022 | 86.95 | 91.75 | 91.75 | 85.00 | 21498 | -2.69% |
| 28 Mar 2022 | 89.35 | 91.80 | 91.80 | 84.20 | 30975 | 2.17% |
| 25 Mar 2022 | 87.45 | 79.15 | 87.45 | 79.15 | 23175 | 4.98% |
| 24 Mar 2022 | 83.30 | 83.30 | 83.30 | 83.30 | 5589 | -4.96% |
| 23 Mar 2022 | 87.65 | 87.65 | 91.50 | 87.65 | 11030 | -4.99% |
| 22 Mar 2022 | 92.25 | 100.90 | 100.90 | 92.25 | 20418 | -4.99% |
| 21 Mar 2022 | 97.10 | 99.30 | 99.30 | 89.90 | 69074 | 2.64% |
| 17 Mar 2022 | 94.60 | 94.60 | 94.60 | 90.00 | 27448 | 4.99% |
| 16 Mar 2022 | 90.10 | 90.10 | 90.10 | 81.60 | 87409 | 4.95% |
| 15 Mar 2022 | 85.85 | 85.85 | 85.85 | 85.85 | 13772 | 4.95% |
| 14 Mar 2022 | 81.80 | 81.80 | 81.80 | 81.80 | 4645 | 4.94% |
| 11 Mar 2022 | 77.95 | 77.95 | 77.95 | 77.90 | 30883 | 4.98% |
| 10 Mar 2022 | 74.25 | 74.25 | 74.25 | 74.25 | 7425 | 4.95% |
| 09 Mar 2022 | 70.75 | 69.00 | 70.75 | 64.75 | 51173 | 4.97% |
| 08 Mar 2022 | 67.40 | 61.00 | 67.40 | 61.00 | 94663 | 4.98% |
| 07 Mar 2022 | 64.20 | 64.20 | 64.20 | 64.20 | 6354 | -4.96% |
| 04 Mar 2022 | 67.55 | 67.55 | 67.55 | 67.55 | 4882 | -4.99% |
| 03 Mar 2022 | 71.10 | 71.10 | 71.10 | 71.10 | 11632 | -4.95% |
| 02 Mar 2022 | 74.80 | 74.80 | 82.55 | 74.80 | 70253 | -4.96% |
| 28 Feb 2022 | 78.70 | 78.70 | 78.70 | 78.70 | 7808 | -4.95% |
| 25 Feb 2022 | 82.80 | 82.80 | 82.80 | 82.80 | 13990 | -4.99% |
| 24 Feb 2022 | 87.15 | 87.15 | 87.15 | 87.15 | 2559 | -4.96% |
| 23 Feb 2022 | 91.70 | 89.80 | 96.00 | 89.80 | 39553 | -2.96% |
| 22 Feb 2022 | 94.50 | 104.00 | 104.00 | 94.50 | 41703 | -4.98% |
| 21 Feb 2022 | 99.45 | 99.45 | 99.45 | 90.10 | 181291 | 4.96% |
| 18 Feb 2022 | 94.75 | 85.75 | 94.75 | 85.75 | 157530 | 4.99% |
| 17 Feb 2022 | 90.25 | 90.25 | 90.25 | 90.25 | 4978 | -4.95% |
| 16 Feb 2022 | 94.95 | 94.95 | 94.95 | 94.95 | 4342 | -4.95% |
| 15 Feb 2022 | 99.90 | 99.90 | 99.90 | 99.90 | 5070 | -4.99% |
| 14 Feb 2022 | 105.15 | 105.15 | 105.15 | 105.15 | 12710 | -4.97% |
| 11 Feb 2022 | 110.65 | 110.65 | 110.65 | 110.65 | 7689 | -4.98% |
| 10 Feb 2022 | 116.45 | 116.45 | 116.45 | 116.45 | 5212 | -4.98% |
| 09 Feb 2022 | 122.55 | 122.55 | 122.55 | 122.55 | 3930 | -4.96% |
| 08 Feb 2022 | 128.95 | 128.95 | 128.95 | 128.95 | 5980 | -4.97% |
| 07 Feb 2022 | 135.70 | 135.70 | 135.70 | 135.70 | 17060 | -4.97% |
| 04 Feb 2022 | 142.80 | 142.80 | 142.80 | 142.80 | 14810 | -4.99% |
| 03 Feb 2022 | 150.30 | 150.30 | 150.30 | 150.30 | 8084 | -4.99% |
| 02 Feb 2022 | 158.20 | 174.80 | 174.80 | 158.20 | 161063 | -4.98% |
| 01 Feb 2022 | 166.50 | 166.50 | 166.50 | 166.50 | 21636 | 4.98% |
| 31 Jan 2022 | 158.60 | 158.60 | 158.60 | 158.60 | 7763 | 5.00% |
| 28 Jan 2022 | 151.05 | 151.05 | 151.05 | 151.05 | 12953 | 4.97% |
| 27 Jan 2022 | 143.90 | 143.90 | 143.90 | 143.90 | 8179 | 5.00% |
| 25 Jan 2022 | 137.05 | 137.05 | 137.05 | 137.05 | 13048 | 4.98% |
| 24 Jan 2022 | 130.55 | 128.40 | 130.55 | 125.50 | 112679 | 4.99% |
| 21 Jan 2022 | 124.35 | 124.35 | 124.35 | 124.35 | 20224 | 4.98% |
| 20 Jan 2022 | 118.45 | 118.45 | 118.45 | 118.45 | 8898 | 4.96% |
| 19 Jan 2022 | 112.85 | 112.50 | 112.85 | 109.65 | 51661 | 4.98% |
| 18 Jan 2022 | 107.50 | 107.50 | 107.50 | 97.30 | 136913 | 4.98% |
| 17 Jan 2022 | 102.40 | 102.40 | 102.40 | 102.40 | 13810 | 4.97% |
| 14 Jan 2022 | 97.55 | 97.50 | 97.55 | 94.95 | 38976 | 4.95% |
| 13 Jan 2022 | 92.95 | 92.95 | 92.95 | 84.15 | 260272 | 4.97% |
| 12 Jan 2022 | 88.55 | 88.55 | 88.55 | 88.55 | 43902 | 4.98% |
| 11 Jan 2022 | 84.35 | 84.35 | 84.35 | 84.35 | 6085 | 4.98% |
| 10 Jan 2022 | 80.35 | 80.35 | 80.35 | 80.35 | 10066 | 4.96% |
| 07 Jan 2022 | 76.55 | 76.55 | 76.55 | 76.55 | 3338 | 4.93% |
| 06 Jan 2022 | 72.95 | 72.95 | 72.95 | 72.95 | 25475 | 4.96% |
| 05 Jan 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 25053 | 4.98% |
| 04 Jan 2022 | 66.20 | 66.20 | 66.20 | 64.50 | 185021 | 5.00% |
| 03 Jan 2022 | 63.05 | 63.05 | 63.05 | 59.95 | 226154 | 5.00% |
| 31 Dec 2021 | 60.05 | 60.05 | 60.05 | 54.40 | 367210 | 4.98% |
| 30 Dec 2021 | 57.20 | 57.20 | 57.20 | 57.20 | 6350 | 4.95% |
| 29 Dec 2021 | 54.50 | 54.50 | 54.50 | 54.50 | 7900 | 4.91% |
| 28 Dec 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 9350 | 4.95% |
| 27 Dec 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 3550 | 4.98% |
| 24 Dec 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 3000 | 4.89% |
| 23 Dec 2021 | 44.95 | 44.95 | 44.95 | 44.95 | 3200 | 4.90% |
| 22 Dec 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 4650 | 4.90% |
| 21 Dec 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 1500 | 4.88% |
| 20 Dec 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 31651 | 4.99% |
| 17 Dec 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 5950 | 4.95% |
| 16 Dec 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 3750 | 4.90% |
| 15 Dec 2021 | 33.70 | 33.65 | 33.70 | 33.65 | 13751 | 4.98% |
| 14 Dec 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 15602 | 4.90% |
| 13 Dec 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 8000 | 4.97% |
| 10 Dec 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 12000 | 4.86% |
| 09 Dec 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 20000 | 4.91% |
| 08 Dec 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | -4.85% |
| 07 Dec 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 4000 | -4.95% |
| 02 Dec 2021 | 29.30 | 31.50 | 31.50 | 29.30 | 8000 | -4.56% |
| 01 Dec 2021 | 30.70 | 30.45 | 30.70 | 30.45 | 12000 | 2.33% |
| 30 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 12000 | 3.63% |
| 29 Nov 2021 | 28.95 | 28.25 | 29.70 | 28.25 | 8000 | -2.53% |
| 26 Nov 2021 | 29.70 | 32.50 | 32.60 | 29.70 | 28000 | -4.35% |
| 25 Nov 2021 | 31.05 | 31.10 | 31.10 | 30.05 | 60000 | 4.72% |
| 24 Nov 2021 | 29.65 | 29.80 | 29.80 | 27.10 | 24000 | 4.40% |
| 23 Nov 2021 | 28.40 | 28.35 | 28.40 | 28.35 | 8000 | 4.99% |
| 22 Nov 2021 | 27.05 | 27.05 | 27.05 | 26.85 | 20000 | 4.84% |
| 18 Nov 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 12000 | 4.03% |
| 17 Nov 2021 | 24.80 | 24.00 | 24.80 | 23.50 | 12000 | 4.42% |
| 16 Nov 2021 | 23.75 | 23.60 | 23.75 | 23.25 | 16000 | 4.86% |
| 15 Nov 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 4000 | 4.86% |
| 12 Nov 2021 | 21.60 | 21.50 | 21.60 | 21.50 | 16000 | -3.57% |
| 11 Nov 2021 | 22.40 | 23.50 | 23.50 | 21.35 | 32000 | 0.00% |
| 10 Nov 2021 | 22.40 | 24.50 | 24.50 | 22.40 | 8000 | -4.88% |
| 08 Nov 2021 | 23.55 | 22.05 | 23.55 | 22.05 | 16000 | 4.20% |
| 03 Nov 2021 | 22.60 | 24.35 | 24.35 | 22.05 | 24000 | -2.59% |
| 01 Nov 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 16000 | -4.92% |
| 29 Oct 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 4000 | -4.87% |
| 28 Oct 2021 | 25.65 | 26.60 | 26.60 | 25.65 | 8000 | -5.00% |
| 27 Oct 2021 | 27.00 | 26.40 | 27.00 | 26.40 | 8000 | 2.27% |
| 26 Oct 2021 | 26.40 | 26.80 | 26.80 | 26.40 | 68000 | -4.86% |
| 25 Oct 2021 | 27.75 | 28.50 | 28.50 | 26.20 | 12000 | 0.73% |
| 22 Oct 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | -5.00% |
| 19 Oct 2021 | 29.00 | 27.15 | 29.00 | 27.15 | 12000 | 2.29% |
| 18 Oct 2021 | 28.35 | 29.50 | 29.50 | 28.35 | 8000 | -4.87% |
| 14 Oct 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 8000 | 2.94% |
| 13 Oct 2021 | 28.95 | 31.00 | 31.10 | 28.95 | 24000 | -3.50% |
| 12 Oct 2021 | 30.00 | 30.45 | 30.45 | 30.00 | 12000 | 0.00% |
| 11 Oct 2021 | 30.00 | 31.60 | 31.60 | 28.60 | 16000 | -0.33% |
| 08 Oct 2021 | 30.10 | 30.00 | 30.10 | 30.00 | 8000 | 0.67% |
| 07 Oct 2021 | 29.90 | 28.40 | 30.00 | 28.40 | 12000 | 0.17% |
| 05 Oct 2021 | 29.85 | 30.10 | 30.95 | 29.85 | 16000 | -0.50% |
| 04 Oct 2021 | 30.00 | 30.20 | 30.30 | 29.10 | 28000 | 3.45% |
| 01 Oct 2021 | 29.00 | 29.25 | 29.95 | 29.00 | 24000 | 1.05% |
| 30 Sep 2021 | 28.70 | 30.10 | 30.20 | 28.65 | 28000 | -1.03% |
| 29 Sep 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.35% |
| 28 Sep 2021 | 28.90 | 28.70 | 28.90 | 27.30 | 12000 | 3.21% |
| 27 Sep 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 1.82% |
| 24 Sep 2021 | 27.50 | 27.05 | 27.50 | 27.00 | 12000 | -0.36% |
| 23 Sep 2021 | 27.60 | 29.90 | 29.90 | 27.10 | 48000 | -3.16% |
| 22 Sep 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 4000 | 1.79% |
| 21 Sep 2021 | 28.00 | 28.00 | 29.00 | 27.55 | 32000 | 0.00% |
| 20 Sep 2021 | 28.00 | 29.40 | 29.40 | 28.00 | 8000 | 0.00% |
| 17 Sep 2021 | 28.00 | 29.85 | 29.85 | 27.75 | 52000 | -3.95% |
| 16 Sep 2021 | 29.15 | 29.65 | 29.65 | 29.15 | 32000 | -4.89% |
| 15 Sep 2021 | 30.65 | 29.95 | 30.80 | 29.70 | 28000 | 2.34% |
| 14 Sep 2021 | 29.95 | 30.60 | 30.60 | 29.15 | 24000 | 2.57% |
| 13 Sep 2021 | 29.20 | 28.85 | 29.45 | 28.85 | 44000 | 4.10% |
| 09 Sep 2021 | 28.05 | 26.75 | 28.05 | 26.75 | 36000 | 4.86% |
| 08 Sep 2021 | 26.75 | 25.60 | 26.75 | 25.60 | 36000 | 4.90% |
| 07 Sep 2021 | 25.50 | 25.10 | 25.65 | 23.25 | 44000 | 4.29% |
| 06 Sep 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 4000 | 3.16% |
| 03 Sep 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 4000 | -4.82% |
| 02 Sep 2021 | 24.90 | 22.75 | 25.05 | 22.75 | 16000 | 4.18% |
| 27 Aug 2021 | 23.90 | 23.90 | 23.90 | 23.90 | 4000 | -0.42% |
| 24 Aug 2021 | 24.00 | 23.75 | 24.00 | 23.50 | 36000 | 2.13% |
| 23 Aug 2021 | 23.50 | 23.50 | 23.50 | 22.70 | 32000 | 4.91% |
| 20 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 12000 | 4.92% |
| 18 Aug 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 12000 | 4.91% |
| 17 Aug 2021 | 20.35 | 19.05 | 20.35 | 19.05 | 20000 | 4.90% |
| 13 Aug 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 8000 | 4.86% |
| 11 Aug 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 0.00% |
| 10 Aug 2021 | 18.50 | 18.00 | 18.75 | 18.00 | 16000 | 3.35% |
| 05 Aug 2021 | 17.90 | 18.75 | 18.75 | 17.90 | 20000 | -4.79% |
| 04 Aug 2021 | 18.80 | 18.85 | 18.85 | 18.80 | 16000 | 4.44% |
| 03 Aug 2021 | 18.00 | 19.00 | 19.00 | 18.00 | 20000 | -3.23% |
| 02 Aug 2021 | 18.60 | 18.70 | 18.70 | 17.80 | 32000 | -0.53% |
| 30 Jul 2021 | 18.70 | 18.00 | 18.70 | 18.00 | 8000 | 3.31% |
| 27 Jul 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 8000 | 0.28% |
| 26 Jul 2021 | 18.05 | 18.45 | 18.45 | 18.05 | 8000 | 0.56% |
| 23 Jul 2021 | 17.95 | 17.00 | 18.00 | 16.35 | 16000 | 4.66% |
| 20 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | 0.00% |
| 19 Jul 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | -0.29% |
| 16 Jul 2021 | 17.20 | 17.60 | 17.60 | 17.20 | 16000 | -3.91% |
| 15 Jul 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | 4.07% |
| 14 Jul 2021 | 17.20 | 16.90 | 17.30 | 16.30 | 20000 | 3.93% |
| 13 Jul 2021 | 16.55 | 16.50 | 16.80 | 16.30 | 24000 | 2.80% |
| 12 Jul 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 | 4.89% |
| 09 Jul 2021 | 15.35 | 13.95 | 15.35 | 13.95 | 8000 | 4.78% |
| 08 Jul 2021 | 14.65 | 14.65 | 15.00 | 14.65 | 16000 | -4.87% |
| 07 Jul 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 4000 | -4.94% |
| 06 Jul 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 4000 | -4.71% |
| 05 Jul 2021 | 17.00 | 17.00 | 17.00 | 16.95 | 12000 | 0.00% |
| 02 Jul 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.29% |
| 01 Jul 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 4000 | -2.59% |
| 28 Jun 2021 | 17.40 | 17.50 | 17.50 | 17.40 | 8000 | -0.57% |
| 25 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 3.24% |
| 22 Jun 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 4000 | 1.80% |
| 21 Jun 2021 | 16.65 | 15.20 | 16.65 | 15.20 | 8000 | 4.06% |
| 17 Jun 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 1.27% |
| 11 Jun 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 4000 | -4.82% |
| 09 Jun 2021 | 16.60 | 16.60 | 16.60 | 16.60 | 4000 | -4.87% |
| 08 Jun 2021 | 17.45 | 16.15 | 17.45 | 16.15 | 8000 | 2.65% |
| 02 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | -3.41% |
| 28 May 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 4000 | -4.86% |
| 27 May 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | -2.12% |
| 25 May 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | -0.53% |
| 24 May 2021 | 19.00 | 18.50 | 19.00 | 18.50 | 8000 | 4.40% |
| 19 May 2021 | 18.20 | 18.00 | 18.20 | 18.00 | 8000 | 0.00% |
| 12 May 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 4000 | -4.96% |
| 11 May 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 8000 | 1.86% |
| 29 Apr 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 4000 | -0.27% |
| 27 Apr 2021 | 18.85 | 18.85 | 18.85 | 18.85 | 8000 | 1.89% |
| 26 Apr 2021 | 18.50 | 18.45 | 18.50 | 18.45 | 12000 | 4.52% |
| 23 Apr 2021 | 17.70 | 17.70 | 17.70 | 17.70 | 8000 | 3.51% |
| 16 Apr 2021 | 17.10 | 17.20 | 17.20 | 17.10 | 8000 | 3.32% |
| 15 Apr 2021 | 16.55 | 17.80 | 17.85 | 16.55 | 28000 | -2.93% |
| 13 Apr 2021 | 17.05 | 16.90 | 17.05 | 16.90 | 20000 | 4.92% |
| 09 Apr 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | 4.84% |
| 08 Apr 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 4000 | 4.38% |
| 07 Apr 2021 | 14.85 | 14.80 | 14.85 | 14.80 | 8000 | 4.95% |
| 06 Apr 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 4000 | 4.81% |
| 05 Apr 2021 | 13.50 | 14.10 | 14.10 | 13.50 | 16000 | -4.26% |
| 30 Mar 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 8000 | 4.83% |
| 26 Mar 2021 | 13.45 | 13.45 | 13.90 | 13.05 | 20000 | 1.51% |
| 25 Mar 2021 | 13.25 | 12.25 | 13.45 | 12.25 | 32000 | 3.11% |
| 24 Mar 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 4000 | -4.81% |
| 22 Mar 2021 | 13.50 | 12.40 | 13.50 | 12.40 | 8000 | 3.85% |
| 15 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 4000 | 3.17% |
| 12 Mar 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 4000 | -3.82% |
| 05 Mar 2021 | 13.10 | 13.75 | 13.75 | 13.10 | 8000 | -1.50% |
| 03 Mar 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 4000 | -2.56% |
| 01 Mar 2021 | 13.65 | 13.80 | 13.80 | 13.65 | 12000 | 3.41% |
| 18 Feb 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 4000 | -3.65% |
| 15 Feb 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 8000 | 0.00% |
| 10 Feb 2021 | 13.70 | 13.25 | 13.70 | 13.20 | 12000 | -0.36% |
| 09 Feb 2021 | 13.75 | 13.70 | 13.75 | 13.70 | 8000 | 2.23% |
| 05 Feb 2021 | 13.45 | 13.55 | 13.55 | 13.45 | 8000 | 3.46% |
| 04 Feb 2021 | 13.00 | 13.90 | 13.90 | 13.00 | 8000 | -2.99% |
| 03 Feb 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 4000 | -4.63% |
| 02 Feb 2021 | 14.05 | 14.60 | 14.60 | 13.30 | 12000 | 0.72% |
| 01 Feb 2021 | 13.95 | 12.85 | 13.95 | 12.85 | 12000 | 3.33% |
| 28 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | -4.93% |
| 25 Jan 2021 | 14.20 | 13.40 | 14.20 | 13.40 | 28000 | 0.71% |
| 21 Jan 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 4000 | 0.71% |
| 20 Jan 2021 | 14.00 | 12.95 | 14.00 | 12.95 | 12000 | 2.94% |
| 18 Jan 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 4000 | -2.51% |
| 15 Jan 2021 | 13.95 | 13.40 | 13.95 | 13.40 | 12000 | -0.36% |
| 14 Jan 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 4000 | 1.08% |
| 13 Jan 2021 | 13.85 | 13.95 | 13.95 | 13.60 | 16000 | 2.97% |
| 12 Jan 2021 | 13.45 | 12.50 | 13.45 | 12.50 | 8000 | 4.26% |
| 11 Jan 2021 | 12.90 | 14.00 | 14.00 | 12.90 | 12000 | -4.09% |
| 08 Jan 2021 | 13.45 | 14.00 | 14.00 | 12.85 | 12000 | -0.37% |
| 06 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | 0.00% |
| 29 Dec 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 4000 | 3.85% |
