AAKASH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 8.74 | 8.93 | 8.93 | 8.70 | 49323 | -1.02% |
| 03 Dec 2025 | 8.83 | 8.79 | 8.96 | 8.67 | 163772 | 0.46% |
| 02 Dec 2025 | 8.79 | 8.71 | 8.93 | 8.71 | 67814 | -1.46% |
| 01 Dec 2025 | 8.92 | 8.67 | 9.08 | 8.67 | 128291 | 1.13% |
| 28 Nov 2025 | 8.82 | 8.90 | 8.90 | 8.76 | 47731 | 0.11% |
| 27 Nov 2025 | 8.81 | 8.65 | 8.99 | 8.65 | 79755 | 0.46% |
| 26 Nov 2025 | 8.77 | 9.27 | 9.27 | 8.18 | 68572 | -0.34% |
| 25 Nov 2025 | 8.80 | 8.71 | 8.94 | 8.70 | 80052 | 0.23% |
| 24 Nov 2025 | 8.78 | 8.76 | 8.90 | 8.73 | 65483 | -0.79% |
| 21 Nov 2025 | 8.85 | 9.05 | 9.10 | 8.82 | 65638 | -0.67% |
| 20 Nov 2025 | 8.91 | 8.81 | 9.02 | 8.81 | 54953 | 0.22% |
| 19 Nov 2025 | 8.89 | 8.86 | 9.07 | 8.82 | 68165 | -0.89% |
| 18 Nov 2025 | 8.97 | 8.82 | 9.00 | 8.82 | 110647 | 0.34% |
| 17 Nov 2025 | 8.94 | 8.98 | 9.30 | 8.90 | 107763 | -0.33% |
| 14 Nov 2025 | 8.97 | 8.71 | 9.50 | 8.59 | 163879 | 1.24% |
| 13 Nov 2025 | 8.86 | 8.84 | 8.97 | 8.75 | 73801 | -0.78% |
| 12 Nov 2025 | 8.93 | 8.75 | 9.03 | 8.75 | 39005 | -0.22% |
| 11 Nov 2025 | 8.95 | 8.98 | 9.12 | 8.82 | 63318 | -0.33% |
| 10 Nov 2025 | 8.98 | 9.13 | 9.13 | 8.91 | 49979 | 0.11% |
| 07 Nov 2025 | 8.97 | 8.95 | 9.13 | 8.71 | 37636 | 0.22% |
| 06 Nov 2025 | 8.95 | 9.17 | 9.17 | 8.90 | 93102 | -1.00% |
| 04 Nov 2025 | 9.04 | 9.20 | 9.20 | 8.75 | 77457 | -0.22% |
| 03 Nov 2025 | 9.06 | 9.23 | 9.23 | 8.95 | 106205 | -0.11% |
| 31 Oct 2025 | 9.07 | 9.27 | 9.27 | 9.00 | 79154 | -0.22% |
| 30 Oct 2025 | 9.09 | 9.13 | 9.17 | 9.04 | 48924 | -0.44% |
| 29 Oct 2025 | 9.13 | 9.08 | 9.94 | 8.90 | 215941 | 0.88% |
| 28 Oct 2025 | 9.05 | 9.06 | 9.25 | 9.01 | 57051 | 0.00% |
| 27 Oct 2025 | 9.05 | 9.10 | 9.30 | 9.03 | 69160 | -1.20% |
| 24 Oct 2025 | 9.16 | 9.30 | 9.30 | 9.01 | 36702 | -0.22% |
| 23 Oct 2025 | 9.18 | 9.15 | 9.27 | 9.03 | 63041 | 0.22% |
| 21 Oct 2025 | 9.16 | 9.05 | 9.24 | 8.99 | 20064 | 1.22% |
| 20 Oct 2025 | 9.05 | 9.29 | 9.29 | 8.81 | 38373 | 0.33% |
| 17 Oct 2025 | 9.02 | 9.29 | 9.29 | 8.80 | 63922 | -0.66% |
| 16 Oct 2025 | 9.08 | 9.10 | 9.30 | 8.90 | 96644 | 2.25% |
| 15 Oct 2025 | 8.88 | 9.20 | 9.20 | 8.33 | 194984 | -2.84% |
| 14 Oct 2025 | 9.14 | 9.21 | 9.21 | 9.00 | 179637 | -0.54% |
| 13 Oct 2025 | 9.19 | 9.30 | 9.30 | 8.91 | 75366 | -0.54% |
| 10 Oct 2025 | 9.24 | 9.25 | 9.30 | 9.00 | 63189 | 0.11% |
| 09 Oct 2025 | 9.23 | 9.50 | 9.54 | 9.19 | 59410 | -1.70% |
| 08 Oct 2025 | 9.39 | 9.69 | 9.69 | 9.22 | 68690 | 1.84% |
| 07 Oct 2025 | 9.22 | 9.12 | 9.39 | 9.12 | 112102 | -0.97% |
| 06 Oct 2025 | 9.31 | 9.21 | 9.49 | 9.21 | 160654 | -1.90% |
| 03 Oct 2025 | 9.49 | 9.50 | 9.68 | 9.13 | 75441 | -0.84% |
| 01 Oct 2025 | 9.57 | 9.69 | 9.69 | 9.50 | 42271 | -0.21% |
| 30 Sep 2025 | 9.59 | 9.64 | 9.98 | 9.06 | 73295 | -0.52% |
| 29 Sep 2025 | 9.64 | 10.29 | 10.29 | 9.62 | 86499 | -0.52% |
| 26 Sep 2025 | 9.69 | 9.81 | 10.00 | 9.62 | 89449 | -2.22% |
| 25 Sep 2025 | 9.91 | 9.81 | 10.00 | 9.80 | 58547 | -0.80% |
| 24 Sep 2025 | 9.99 | 10.12 | 10.12 | 9.51 | 108902 | 0.71% |
| 23 Sep 2025 | 9.92 | 10.00 | 10.08 | 9.81 | 61468 | -0.60% |
| 22 Sep 2025 | 9.98 | 10.02 | 10.09 | 9.90 | 87832 | -0.30% |
| 19 Sep 2025 | 10.01 | 9.90 | 10.10 | 9.90 | 48704 | 0.00% |
| 18 Sep 2025 | 10.01 | 9.95 | 10.10 | 9.95 | 84724 | 0.10% |
| 17 Sep 2025 | 10.00 | 9.99 | 10.15 | 9.99 | 48121 | 0.10% |
| 16 Sep 2025 | 9.99 | 9.80 | 10.45 | 9.80 | 64444 | 0.20% |
| 15 Sep 2025 | 9.97 | 9.77 | 10.14 | 9.77 | 171970 | -0.30% |
| 12 Sep 2025 | 10.00 | 10.01 | 10.17 | 9.90 | 72811 | -0.10% |
| 11 Sep 2025 | 10.01 | 10.30 | 10.33 | 9.96 | 90669 | -1.28% |
| 10 Sep 2025 | 10.14 | 10.09 | 10.40 | 9.91 | 73011 | 0.50% |
| 09 Sep 2025 | 10.09 | 10.51 | 10.52 | 10.00 | 66391 | -2.13% |
| 08 Sep 2025 | 10.31 | 10.45 | 10.48 | 9.92 | 188098 | 0.78% |
| 05 Sep 2025 | 10.23 | 10.01 | 10.37 | 10.01 | 80151 | 0.29% |
| 04 Sep 2025 | 10.20 | 10.80 | 10.80 | 10.11 | 80585 | -0.87% |
| 03 Sep 2025 | 10.29 | 10.41 | 10.49 | 10.08 | 120885 | -0.68% |
| 02 Sep 2025 | 10.36 | 10.45 | 10.55 | 10.20 | 64780 | 0.10% |
| 01 Sep 2025 | 10.35 | 10.30 | 10.60 | 10.30 | 38985 | 0.49% |
| 29 Aug 2025 | 10.30 | 10.35 | 10.80 | 10.11 | 75700 | -2.46% |
| 28 Aug 2025 | 10.56 | 10.52 | 10.95 | 10.52 | 58829 | -1.77% |
| 26 Aug 2025 | 10.75 | 10.80 | 10.90 | 10.52 | 144210 | -0.46% |
| 25 Aug 2025 | 10.80 | 10.63 | 11.00 | 10.60 | 92762 | 1.69% |
| 22 Aug 2025 | 10.62 | 10.31 | 10.93 | 10.31 | 84343 | -0.93% |
| 21 Aug 2025 | 10.72 | 11.12 | 11.12 | 10.56 | 160098 | -3.60% |
| 20 Aug 2025 | 11.12 | 11.29 | 11.50 | 10.64 | 391226 | -0.80% |
| 19 Aug 2025 | 11.21 | 11.39 | 11.48 | 11.00 | 532806 | 2.47% |
| 18 Aug 2025 | 10.94 | 10.94 | 10.94 | 10.63 | 280972 | 4.99% |
| 14 Aug 2025 | 10.42 | 10.76 | 10.76 | 10.31 | 97399 | 0.19% |
| 13 Aug 2025 | 10.40 | 10.45 | 10.70 | 10.25 | 98864 | -0.57% |
| 12 Aug 2025 | 10.46 | 10.20 | 10.60 | 10.01 | 169907 | 2.55% |
| 11 Aug 2025 | 10.20 | 9.95 | 10.53 | 9.95 | 194161 | 1.69% |
| 08 Aug 2025 | 10.03 | 9.91 | 10.19 | 9.91 | 64023 | -0.10% |
| 07 Aug 2025 | 10.04 | 10.19 | 10.19 | 9.80 | 99845 | 0.60% |
| 06 Aug 2025 | 9.98 | 9.94 | 10.20 | 9.90 | 100933 | 0.40% |
| 05 Aug 2025 | 9.94 | 10.03 | 10.25 | 9.55 | 174915 | 1.12% |
| 04 Aug 2025 | 9.83 | 10.10 | 10.10 | 9.57 | 105216 | -0.81% |
| 01 Aug 2025 | 9.91 | 9.98 | 9.98 | 9.75 | 51219 | 1.23% |
| 31 Jul 2025 | 9.79 | 9.75 | 10.00 | 9.35 | 134345 | -0.20% |
| 30 Jul 2025 | 9.81 | 10.36 | 10.36 | 9.65 | 63271 | -3.06% |
| 29 Jul 2025 | 10.12 | 10.19 | 10.25 | 9.83 | 112782 | 2.12% |
| 28 Jul 2025 | 9.91 | 9.81 | 10.19 | 9.61 | 115744 | 0.20% |
| 25 Jul 2025 | 9.89 | 9.96 | 9.96 | 9.80 | 65666 | -0.90% |
| 24 Jul 2025 | 9.98 | 10.03 | 10.15 | 9.80 | 85208 | 0.40% |
| 23 Jul 2025 | 9.94 | 9.99 | 10.23 | 9.75 | 97083 | 0.61% |
| 22 Jul 2025 | 9.88 | 10.10 | 10.39 | 9.81 | 181668 | -1.59% |
| 21 Jul 2025 | 10.04 | 9.97 | 10.30 | 9.80 | 160940 | -1.28% |
| 18 Jul 2025 | 10.17 | 10.46 | 10.46 | 10.05 | 92828 | -1.17% |
| 17 Jul 2025 | 10.29 | 10.20 | 10.39 | 10.05 | 106152 | 0.59% |
| 16 Jul 2025 | 10.23 | 10.11 | 10.51 | 9.81 | 146480 | -0.49% |
| 15 Jul 2025 | 10.28 | 10.01 | 10.48 | 10.01 | 158245 | 2.49% |
| 14 Jul 2025 | 10.03 | 9.95 | 10.15 | 9.90 | 133122 | -0.20% |
| 11 Jul 2025 | 10.05 | 10.05 | 10.24 | 9.90 | 145425 | -0.79% |
| 10 Jul 2025 | 10.13 | 10.31 | 10.75 | 10.00 | 193206 | -1.84% |
| 09 Jul 2025 | 10.32 | 10.55 | 10.66 | 10.19 | 212901 | -1.53% |
| 08 Jul 2025 | 10.48 | 10.40 | 10.75 | 10.40 | 161570 | -2.15% |
| 07 Jul 2025 | 10.71 | 11.00 | 11.00 | 10.45 | 272717 | -2.72% |
| 04 Jul 2025 | 11.01 | 11.09 | 11.20 | 10.55 | 295106 | -0.27% |
| 03 Jul 2025 | 11.04 | 11.60 | 11.70 | 11.00 | 476670 | -3.33% |
| 02 Jul 2025 | 11.42 | 11.38 | 11.42 | 10.36 | 618473 | 4.96% |
| 01 Jul 2025 | 10.88 | 9.85 | 10.88 | 9.85 | 452179 | 4.92% |
| 30 Jun 2025 | 10.37 | 10.37 | 10.39 | 10.37 | 332764 | -5.04% |
| 27 Jun 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 301891 | -5.04% |
| 26 Jun 2025 | 11.50 | 12.00 | 12.00 | 11.50 | 252603 | -5.04% |
| 25 Jun 2025 | 12.11 | 12.73 | 13.09 | 12.09 | 916424 | -4.87% |
| 24 Jun 2025 | 12.73 | 13.30 | 13.79 | 12.35 | 4179721 | -4.43% |
| 23 Jun 2025 | 13.32 | 12.80 | 13.44 | 12.53 | 7247963 | 9.00% |
| 20 Jun 2025 | 12.22 | 12.30 | 13.60 | 11.64 | 10850960 | 4.98% |
| 19 Jun 2025 | 11.64 | 10.99 | 11.64 | 10.75 | 6094498 | 20.00% |
| 18 Jun 2025 | 9.70 | 9.01 | 10.51 | 9.01 | 3669694 | 10.73% |
| 17 Jun 2025 | 8.76 | 9.49 | 9.49 | 8.45 | 591721 | -5.91% |
| 16 Jun 2025 | 9.31 | 8.74 | 10.10 | 8.43 | 1376004 | 10.57% |
| 13 Jun 2025 | 8.42 | 8.30 | 8.74 | 8.26 | 251153 | 0.12% |
| 12 Jun 2025 | 8.41 | 8.44 | 8.62 | 8.37 | 131305 | -1.64% |
| 11 Jun 2025 | 8.55 | 8.53 | 8.70 | 8.42 | 156050 | 1.79% |
| 10 Jun 2025 | 8.40 | 8.56 | 8.66 | 8.08 | 297132 | -0.71% |
| 09 Jun 2025 | 8.46 | 8.42 | 8.79 | 8.25 | 301795 | 1.44% |
| 06 Jun 2025 | 8.34 | 8.22 | 8.45 | 8.21 | 120679 | 2.46% |
| 05 Jun 2025 | 8.14 | 8.24 | 8.28 | 8.11 | 86158 | 0.12% |
| 04 Jun 2025 | 8.13 | 7.90 | 8.17 | 7.90 | 352535 | 3.30% |
| 03 Jun 2025 | 7.87 | 8.24 | 8.40 | 7.06 | 189331 | -5.75% |
| 02 Jun 2025 | 8.35 | 8.29 | 8.42 | 8.18 | 119463 | 0.72% |
| 30 May 2025 | 8.29 | 8.21 | 8.39 | 8.21 | 63462 | 0.97% |
| 29 May 2025 | 8.21 | 8.53 | 8.53 | 8.20 | 166152 | -2.26% |
| 28 May 2025 | 8.40 | 8.25 | 8.47 | 8.21 | 186244 | 1.33% |
| 27 May 2025 | 8.29 | 8.39 | 8.39 | 8.26 | 71253 | 0.00% |
| 26 May 2025 | 8.29 | 8.65 | 8.65 | 8.18 | 215155 | -1.31% |
| 23 May 2025 | 8.40 | 8.49 | 8.54 | 8.36 | 95839 | 0.24% |
| 22 May 2025 | 8.38 | 8.21 | 8.45 | 8.21 | 79215 | 0.72% |
| 21 May 2025 | 8.32 | 8.48 | 8.60 | 8.26 | 60866 | -0.48% |
| 20 May 2025 | 8.36 | 8.33 | 8.54 | 8.32 | 70162 | -0.59% |
| 19 May 2025 | 8.41 | 8.60 | 8.60 | 8.40 | 126218 | -0.71% |
| 16 May 2025 | 8.47 | 8.51 | 8.51 | 8.31 | 110319 | 1.68% |
| 15 May 2025 | 8.33 | 8.60 | 8.60 | 8.02 | 142357 | -2.23% |
| 14 May 2025 | 8.52 | 8.50 | 8.64 | 8.27 | 161642 | 2.40% |
| 13 May 2025 | 8.32 | 8.25 | 8.47 | 8.15 | 60165 | 0.85% |
| 12 May 2025 | 8.25 | 7.76 | 8.50 | 7.76 | 156736 | 8.84% |
| 09 May 2025 | 7.58 | 7.75 | 7.75 | 7.30 | 61376 | -0.52% |
| 08 May 2025 | 7.62 | 7.95 | 8.00 | 7.30 | 115720 | -3.91% |
| 07 May 2025 | 7.93 | 7.70 | 8.00 | 7.70 | 46538 | -1.00% |
| 06 May 2025 | 8.01 | 8.02 | 8.21 | 7.96 | 76308 | -1.96% |
| 05 May 2025 | 8.17 | 8.10 | 8.49 | 8.02 | 123515 | -1.68% |
| 02 May 2025 | 8.31 | 8.25 | 8.55 | 8.25 | 50847 | 0.73% |
| 30 Apr 2025 | 8.25 | 8.40 | 8.57 | 8.20 | 61745 | 0.12% |
| 29 Apr 2025 | 8.24 | 8.59 | 8.65 | 8.16 | 103683 | -1.55% |
| 28 Apr 2025 | 8.37 | 8.40 | 8.73 | 8.05 | 91050 | -0.36% |
| 25 Apr 2025 | 8.40 | 8.74 | 8.78 | 8.18 | 116512 | -3.89% |
| 24 Apr 2025 | 8.74 | 8.98 | 8.98 | 8.66 | 107485 | 0.92% |
| 23 Apr 2025 | 8.66 | 8.74 | 8.82 | 8.62 | 65696 | -0.12% |
| 22 Apr 2025 | 8.67 | 8.80 | 8.94 | 7.66 | 153827 | -1.48% |
| 21 Apr 2025 | 8.80 | 8.75 | 8.92 | 8.74 | 82313 | 0.57% |
| 17 Apr 2025 | 8.75 | 8.86 | 8.86 | 8.73 | 70425 | -1.24% |
| 16 Apr 2025 | 8.86 | 8.81 | 9.01 | 8.77 | 150588 | 0.57% |
| 15 Apr 2025 | 8.81 | 9.00 | 9.00 | 8.60 | 226700 | 4.14% |
| 11 Apr 2025 | 8.46 | 8.35 | 9.13 | 8.02 | 517308 | 6.15% |
| 09 Apr 2025 | 7.97 | 8.05 | 8.05 | 7.80 | 70808 | -0.25% |
| 08 Apr 2025 | 7.99 | 7.81 | 8.16 | 7.78 | 77184 | 3.50% |
| 07 Apr 2025 | 7.72 | 7.32 | 7.90 | 7.32 | 124026 | -0.52% |
| 04 Apr 2025 | 7.76 | 7.66 | 8.09 | 7.66 | 132780 | -4.20% |
| 03 Apr 2025 | 8.10 | 7.99 | 8.24 | 7.90 | 130069 | 1.38% |
| 02 Apr 2025 | 7.99 | 7.94 | 8.10 | 7.76 | 131108 | 2.70% |
| 01 Apr 2025 | 7.78 | 7.46 | 7.96 | 7.45 | 125397 | 4.15% |
| 28 Mar 2025 | 7.47 | 7.85 | 8.00 | 7.30 | 353974 | -2.61% |
| 27 Mar 2025 | 7.67 | 8.10 | 8.16 | 7.60 | 458061 | -5.07% |
| 26 Mar 2025 | 8.08 | 8.33 | 8.46 | 8.00 | 225522 | -4.83% |
| 25 Mar 2025 | 8.49 | 8.99 | 9.18 | 8.31 | 233851 | -3.96% |
| 24 Mar 2025 | 8.84 | 8.82 | 9.45 | 8.79 | 210164 | 0.68% |
| 21 Mar 2025 | 8.78 | 8.64 | 8.82 | 8.59 | 117834 | 2.21% |
| 20 Mar 2025 | 8.59 | 8.37 | 8.78 | 8.37 | 167859 | 2.63% |
| 19 Mar 2025 | 8.37 | 8.27 | 8.50 | 8.08 | 165707 | 3.59% |
| 18 Mar 2025 | 8.08 | 8.49 | 8.49 | 7.60 | 164779 | -2.88% |
| 17 Mar 2025 | 8.32 | 8.42 | 8.50 | 8.30 | 93126 | -1.19% |
| 13 Mar 2025 | 8.42 | 8.23 | 8.52 | 8.23 | 55132 | -1.17% |
| 12 Mar 2025 | 8.52 | 8.55 | 8.72 | 8.45 | 52347 | -0.23% |
| 11 Mar 2025 | 8.54 | 8.48 | 8.70 | 8.30 | 96490 | 0.71% |
| 10 Mar 2025 | 8.48 | 8.56 | 8.78 | 8.43 | 110592 | -0.93% |
| 07 Mar 2025 | 8.56 | 8.82 | 8.88 | 8.51 | 99890 | 0.23% |
| 06 Mar 2025 | 8.54 | 8.15 | 8.99 | 8.15 | 105301 | 5.30% |
| 05 Mar 2025 | 8.11 | 8.00 | 8.43 | 8.00 | 122017 | 3.44% |
| 04 Mar 2025 | 7.84 | 7.77 | 8.00 | 7.60 | 65146 | 0.90% |
| 03 Mar 2025 | 7.77 | 8.17 | 8.30 | 7.69 | 135747 | -3.96% |
| 28 Feb 2025 | 8.09 | 8.64 | 8.64 | 7.92 | 107333 | -4.82% |
| 27 Feb 2025 | 8.50 | 8.40 | 8.70 | 8.37 | 64931 | 1.31% |
| 25 Feb 2025 | 8.39 | 8.64 | 8.94 | 8.26 | 103884 | -3.45% |
| 24 Feb 2025 | 8.69 | 8.69 | 8.80 | 8.47 | 54677 | -0.23% |
| 21 Feb 2025 | 8.71 | 9.00 | 9.03 | 8.50 | 164009 | -0.91% |
| 20 Feb 2025 | 8.79 | 8.72 | 8.99 | 8.66 | 72999 | -0.23% |
| 19 Feb 2025 | 8.81 | 8.95 | 9.05 | 8.50 | 159467 | 0.34% |
| 18 Feb 2025 | 8.78 | 9.25 | 9.60 | 8.24 | 212355 | -1.79% |
| 17 Feb 2025 | 8.94 | 9.15 | 9.43 | 8.26 | 126379 | -2.30% |
| 14 Feb 2025 | 9.15 | 9.50 | 9.92 | 9.00 | 118793 | -4.79% |
| 13 Feb 2025 | 9.61 | 9.40 | 9.80 | 9.39 | 59247 | 0.63% |
| 12 Feb 2025 | 9.55 | 9.54 | 10.61 | 8.98 | 334687 | 0.10% |
| 11 Feb 2025 | 9.54 | 9.75 | 9.95 | 9.40 | 88688 | -2.15% |
| 10 Feb 2025 | 9.75 | 9.93 | 10.08 | 9.70 | 74393 | -1.81% |
| 07 Feb 2025 | 9.93 | 10.04 | 10.29 | 9.90 | 78673 | -1.10% |
| 06 Feb 2025 | 10.04 | 9.99 | 11.00 | 9.60 | 309412 | 2.66% |
| 05 Feb 2025 | 9.78 | 9.74 | 9.96 | 9.56 | 162184 | 0.41% |
| 04 Feb 2025 | 9.74 | 9.92 | 9.92 | 9.63 | 129195 | 0.72% |
| 03 Feb 2025 | 9.67 | 9.95 | 10.07 | 9.52 | 169237 | -2.91% |
| 01 Feb 2025 | 9.96 | 9.89 | 10.34 | 9.81 | 203981 | 0.71% |
| 31 Jan 2025 | 9.89 | 9.96 | 10.19 | 9.11 | 247970 | -0.70% |
| 30 Jan 2025 | 9.96 | 10.00 | 10.20 | 9.90 | 65987 | -0.10% |
| 29 Jan 2025 | 9.97 | 10.00 | 10.31 | 9.88 | 63215 | 0.71% |
| 28 Jan 2025 | 9.90 | 10.05 | 10.39 | 9.61 | 136686 | 1.33% |
| 27 Jan 2025 | 9.77 | 10.59 | 11.44 | 9.60 | 462905 | -6.06% |
| 24 Jan 2025 | 10.40 | 10.60 | 11.10 | 10.00 | 320100 | -2.71% |
| 23 Jan 2025 | 10.69 | 11.14 | 11.14 | 10.53 | 180942 | -1.47% |
| 22 Jan 2025 | 10.85 | 11.15 | 11.15 | 10.46 | 153426 | -1.00% |
| 21 Jan 2025 | 10.96 | 11.35 | 12.35 | 10.65 | 1409204 | -2.66% |
| 20 Jan 2025 | 11.26 | 10.99 | 11.26 | 10.70 | 478039 | 9.96% |
| 17 Jan 2025 | 10.24 | 9.32 | 10.24 | 9.32 | 389748 | 9.99% |
| 16 Jan 2025 | 9.31 | 9.34 | 9.52 | 9.15 | 139506 | -0.32% |
| 15 Jan 2025 | 9.34 | 9.95 | 10.20 | 8.82 | 222909 | -4.11% |
| 14 Jan 2025 | 9.74 | 9.45 | 9.99 | 9.45 | 89015 | 3.07% |
| 13 Jan 2025 | 9.45 | 9.53 | 10.55 | 9.05 | 110981 | -2.17% |
| 10 Jan 2025 | 9.66 | 9.75 | 10.28 | 9.53 | 99462 | -3.30% |
| 09 Jan 2025 | 9.99 | 9.90 | 10.40 | 9.90 | 61946 | -0.10% |
| 08 Jan 2025 | 10.00 | 10.60 | 10.60 | 9.93 | 230112 | 1.83% |
| 07 Jan 2025 | 9.82 | 9.89 | 10.24 | 9.70 | 161654 | -0.20% |
| 06 Jan 2025 | 9.84 | 10.43 | 10.47 | 9.35 | 113275 | -3.81% |
| 03 Jan 2025 | 10.23 | 10.51 | 10.51 | 10.20 | 76272 | -0.78% |
| 02 Jan 2025 | 10.31 | 10.30 | 10.44 | 10.15 | 144107 | 0.29% |
| 01 Jan 2025 | 10.28 | 10.50 | 10.50 | 10.20 | 76189 | 0.78% |
| 31 Dec 2024 | 10.20 | 10.15 | 10.28 | 10.01 | 63662 | 0.99% |
| 30 Dec 2024 | 10.10 | 10.12 | 10.50 | 10.05 | 76832 | -0.20% |
| 27 Dec 2024 | 10.12 | 10.35 | 10.75 | 9.43 | 113650 | -0.30% |
| 26 Dec 2024 | 10.15 | 10.46 | 10.68 | 9.80 | 145344 | -0.98% |
| 24 Dec 2024 | 10.25 | 10.40 | 10.68 | 10.15 | 94721 | -1.16% |
| 23 Dec 2024 | 10.37 | 10.56 | 10.79 | 10.30 | 87421 | 0.19% |
| 20 Dec 2024 | 10.35 | 10.69 | 10.75 | 10.25 | 188644 | -1.62% |
| 19 Dec 2024 | 10.52 | 10.22 | 10.65 | 10.22 | 85382 | 0.19% |
| 18 Dec 2024 | 10.50 | 10.70 | 11.40 | 10.25 | 497113 | -0.28% |
| 17 Dec 2024 | 10.53 | 10.70 | 10.70 | 10.47 | 135193 | -1.03% |
| 16 Dec 2024 | 10.64 | 10.87 | 10.90 | 10.48 | 113624 | -1.39% |
| 13 Dec 2024 | 10.79 | 11.05 | 11.05 | 10.62 | 120332 | -0.46% |
| 12 Dec 2024 | 10.84 | 11.00 | 11.10 | 10.79 | 136575 | -1.72% |
| 11 Dec 2024 | 11.03 | 11.43 | 11.43 | 10.81 | 111900 | -0.54% |
| 10 Dec 2024 | 11.09 | 10.80 | 11.49 | 10.80 | 371747 | 1.84% |
| 09 Dec 2024 | 10.89 | 11.00 | 11.10 | 10.75 | 165221 | -0.18% |
| 06 Dec 2024 | 10.91 | 10.97 | 11.05 | 10.75 | 196885 | 1.49% |
| 05 Dec 2024 | 10.75 | 10.75 | 11.05 | 10.60 | 208316 | 0.37% |
| 04 Dec 2024 | 10.71 | 11.15 | 11.27 | 10.56 | 615674 | -3.69% |
| 03 Dec 2024 | 11.12 | 11.40 | 11.40 | 10.80 | 185366 | -0.80% |
| 02 Dec 2024 | 11.21 | 10.92 | 11.38 | 10.75 | 184255 | 2.66% |
| 29 Nov 2024 | 10.92 | 10.83 | 11.15 | 10.56 | 120903 | 1.77% |
| 28 Nov 2024 | 10.73 | 10.50 | 10.95 | 10.46 | 117142 | 1.32% |
| 27 Nov 2024 | 10.59 | 10.70 | 10.73 | 10.47 | 89218 | -0.75% |
| 26 Nov 2024 | 10.67 | 10.45 | 10.86 | 10.35 | 78459 | 2.20% |
| 25 Nov 2024 | 10.44 | 11.14 | 11.14 | 10.26 | 164745 | -2.61% |
| 22 Nov 2024 | 10.72 | 10.27 | 11.00 | 10.27 | 146445 | 2.29% |
| 21 Nov 2024 | 10.48 | 10.80 | 10.80 | 10.41 | 148632 | -3.05% |
| 19 Nov 2024 | 10.81 | 10.30 | 10.81 | 10.24 | 126276 | 4.95% |
| 18 Nov 2024 | 10.30 | 10.56 | 10.73 | 10.25 | 159932 | -4.19% |
| 14 Nov 2024 | 10.75 | 10.75 | 10.94 | 10.49 | 117987 | 2.67% |
| 13 Nov 2024 | 10.47 | 10.63 | 10.76 | 10.46 | 435860 | -4.99% |
| 12 Nov 2024 | 11.02 | 11.05 | 11.66 | 10.89 | 290797 | -0.90% |
| 11 Nov 2024 | 11.12 | 11.45 | 11.61 | 11.00 | 125203 | -2.03% |
| 08 Nov 2024 | 11.35 | 11.69 | 11.73 | 11.22 | 127528 | -1.82% |
| 07 Nov 2024 | 11.56 | 11.49 | 11.76 | 11.22 | 137777 | 1.14% |
| 06 Nov 2024 | 11.43 | 11.62 | 12.18 | 11.26 | 447245 | -3.14% |
| 05 Nov 2024 | 11.80 | 11.28 | 11.84 | 11.21 | 225060 | 4.61% |
| 04 Nov 2024 | 11.28 | 11.86 | 11.87 | 11.28 | 234238 | -5.05% |
| 01 Nov 2024 | 11.88 | 11.98 | 12.20 | 11.21 | 106720 | 1.89% |
| 31 Oct 2024 | 11.66 | 11.19 | 11.67 | 11.13 | 206417 | 4.86% |
| 30 Oct 2024 | 11.12 | 10.65 | 11.17 | 10.64 | 129309 | 4.51% |
| 29 Oct 2024 | 10.64 | 10.53 | 10.90 | 10.53 | 96097 | -1.48% |
| 28 Oct 2024 | 10.80 | 10.51 | 11.00 | 10.51 | 140175 | -0.74% |
| 25 Oct 2024 | 10.88 | 10.83 | 11.44 | 10.70 | 162773 | -3.37% |
| 24 Oct 2024 | 11.26 | 11.49 | 11.64 | 10.83 | 150568 | 0.27% |
| 23 Oct 2024 | 11.23 | 10.99 | 11.23 | 10.59 | 98202 | 4.95% |
| 22 Oct 2024 | 10.70 | 11.18 | 11.33 | 10.64 | 212513 | -4.55% |
| 21 Oct 2024 | 11.21 | 11.90 | 11.97 | 11.00 | 123944 | -2.27% |
| 18 Oct 2024 | 11.47 | 11.61 | 11.79 | 11.36 | 97774 | -1.21% |
| 17 Oct 2024 | 11.61 | 12.00 | 12.00 | 11.40 | 119316 | -2.44% |
| 16 Oct 2024 | 11.90 | 12.00 | 12.00 | 11.56 | 108304 | 3.21% |
| 15 Oct 2024 | 11.53 | 11.66 | 11.94 | 11.45 | 115536 | -2.78% |
| 14 Oct 2024 | 11.86 | 11.94 | 12.25 | 11.70 | 142688 | -1.08% |
| 11 Oct 2024 | 11.99 | 12.49 | 12.59 | 11.66 | 173648 | -2.28% |
| 10 Oct 2024 | 12.27 | 12.24 | 12.53 | 11.41 | 372391 | 2.08% |
| 09 Oct 2024 | 12.02 | 11.45 | 12.02 | 11.45 | 279742 | 4.98% |
| 08 Oct 2024 | 11.45 | 10.47 | 11.46 | 10.47 | 191039 | 4.85% |
| 07 Oct 2024 | 10.92 | 11.03 | 11.89 | 10.91 | 273992 | -4.96% |
| 04 Oct 2024 | 11.49 | 11.55 | 11.90 | 11.25 | 148349 | -0.52% |
| 03 Oct 2024 | 11.55 | 11.80 | 11.83 | 11.26 | 157662 | -2.37% |
| 01 Oct 2024 | 11.83 | 11.69 | 12.06 | 11.51 | 139569 | 0.08% |
| 30 Sep 2024 | 11.82 | 12.24 | 12.29 | 11.46 | 132965 | -1.75% |
| 27 Sep 2024 | 12.03 | 11.80 | 12.10 | 11.61 | 150917 | 2.73% |
| 26 Sep 2024 | 11.71 | 11.80 | 11.98 | 11.59 | 161262 | -0.85% |
| 25 Sep 2024 | 11.81 | 11.72 | 12.31 | 11.65 | 216517 | -3.67% |
| 24 Sep 2024 | 12.26 | 12.03 | 12.34 | 12.02 | 143947 | 0.49% |
| 23 Sep 2024 | 12.20 | 12.41 | 12.42 | 12.12 | 104366 | 0.16% |
| 20 Sep 2024 | 12.18 | 12.19 | 12.48 | 12.00 | 138395 | -0.41% |
| 19 Sep 2024 | 12.23 | 12.60 | 12.60 | 12.15 | 128895 | -2.39% |
| 18 Sep 2024 | 12.53 | 12.45 | 12.68 | 12.10 | 174267 | 1.46% |
| 17 Sep 2024 | 12.35 | 12.10 | 12.53 | 12.10 | 108824 | -1.44% |
| 16 Sep 2024 | 12.53 | 12.51 | 12.69 | 12.45 | 157786 | -0.40% |
| 13 Sep 2024 | 12.58 | 12.69 | 12.71 | 12.50 | 118950 | -0.63% |
| 12 Sep 2024 | 12.66 | 12.80 | 12.80 | 12.41 | 109381 | 0.64% |
| 11 Sep 2024 | 12.58 | 13.00 | 13.00 | 12.46 | 147827 | -1.95% |
| 10 Sep 2024 | 12.83 | 12.60 | 12.89 | 12.45 | 156131 | 3.22% |
| 09 Sep 2024 | 12.43 | 12.25 | 12.68 | 12.22 | 140877 | -1.97% |
| 06 Sep 2024 | 12.68 | 13.05 | 13.05 | 12.34 | 175757 | -1.48% |
| 05 Sep 2024 | 12.87 | 13.25 | 13.25 | 12.71 | 165681 | -0.54% |
| 04 Sep 2024 | 12.94 | 12.39 | 13.00 | 12.10 | 207777 | 4.27% |
| 03 Sep 2024 | 12.41 | 12.60 | 12.88 | 12.05 | 198916 | -1.51% |
| 02 Sep 2024 | 12.60 | 13.19 | 13.19 | 12.24 | 325095 | -2.25% |
| 30 Aug 2024 | 12.89 | 13.09 | 13.09 | 12.82 | 95117 | 0.00% |
| 29 Aug 2024 | 12.89 | 12.98 | 13.14 | 12.80 | 176009 | -0.69% |
| 28 Aug 2024 | 12.98 | 13.25 | 13.25 | 12.40 | 210638 | -0.31% |
| 27 Aug 2024 | 13.02 | 13.24 | 13.24 | 13.00 | 240832 | -0.76% |
| 26 Aug 2024 | 13.12 | 13.24 | 13.24 | 12.93 | 286863 | 1.71% |
| 23 Aug 2024 | 12.90 | 12.97 | 13.20 | 12.86 | 201334 | -0.54% |
| 22 Aug 2024 | 12.97 | 13.02 | 13.25 | 12.90 | 188546 | -0.38% |
| 21 Aug 2024 | 13.02 | 12.82 | 13.19 | 12.82 | 177793 | 1.56% |
| 20 Aug 2024 | 12.82 | 13.10 | 13.25 | 12.75 | 165496 | -0.85% |
| 19 Aug 2024 | 12.93 | 13.10 | 13.29 | 12.84 | 158024 | 0.70% |
| 16 Aug 2024 | 12.84 | 12.86 | 13.30 | 12.03 | 230792 | 1.34% |
| 14 Aug 2024 | 12.67 | 13.05 | 13.21 | 12.55 | 197132 | -3.21% |
| 13 Aug 2024 | 13.09 | 13.30 | 13.30 | 12.80 | 240147 | -0.83% |
| 12 Aug 2024 | 13.20 | 13.40 | 13.40 | 12.80 | 191610 | 1.23% |
| 09 Aug 2024 | 13.04 | 12.95 | 13.25 | 12.80 | 215817 | 0.46% |
| 08 Aug 2024 | 12.98 | 13.25 | 13.28 | 12.66 | 203703 | -1.74% |
| 07 Aug 2024 | 13.21 | 12.47 | 13.39 | 12.47 | 322533 | 0.61% |
| 06 Aug 2024 | 13.13 | 12.90 | 13.67 | 12.90 | 256467 | -0.68% |
| 05 Aug 2024 | 13.22 | 13.64 | 13.64 | 13.22 | 363832 | -5.03% |
| 02 Aug 2024 | 13.92 | 14.16 | 14.20 | 13.51 | 200578 | -1.69% |
| 01 Aug 2024 | 14.16 | 14.40 | 14.42 | 13.75 | 444934 | -1.05% |
| 31 Jul 2024 | 14.31 | 13.75 | 14.31 | 13.51 | 461633 | 4.99% |
| 30 Jul 2024 | 13.63 | 13.80 | 13.99 | 13.21 | 252397 | -1.23% |
| 29 Jul 2024 | 13.80 | 14.16 | 14.20 | 13.75 | 360164 | -0.58% |
| 26 Jul 2024 | 13.88 | 14.48 | 14.48 | 13.50 | 288746 | -1.42% |
| 25 Jul 2024 | 14.08 | 14.00 | 14.42 | 13.36 | 408098 | 2.03% |
| 24 Jul 2024 | 13.80 | 13.24 | 13.80 | 13.00 | 340773 | 4.94% |
| 23 Jul 2024 | 13.15 | 13.60 | 13.65 | 12.90 | 313665 | -1.35% |
| 22 Jul 2024 | 13.33 | 13.50 | 13.50 | 12.98 | 306798 | -2.49% |
| 19 Jul 2024 | 13.67 | 14.35 | 14.56 | 13.45 | 351269 | -2.98% |
| 18 Jul 2024 | 14.09 | 14.13 | 14.25 | 13.90 | 410589 | 1.08% |
| 16 Jul 2024 | 13.94 | 13.58 | 14.07 | 13.25 | 375811 | 1.46% |
| 15 Jul 2024 | 13.74 | 13.58 | 14.00 | 12.90 | 490948 | 1.18% |
| 12 Jul 2024 | 13.58 | 14.81 | 14.81 | 13.53 | 699168 | -4.70% |
| 11 Jul 2024 | 14.25 | 13.65 | 14.30 | 13.65 | 467394 | 4.63% |
| 10 Jul 2024 | 13.62 | 14.49 | 14.49 | 13.57 | 542416 | -4.69% |
| 09 Jul 2024 | 14.29 | 14.55 | 14.80 | 14.06 | 760732 | -3.51% |
| 08 Jul 2024 | 14.81 | 15.90 | 15.95 | 14.81 | 567475 | -5.00% |
| 05 Jul 2024 | 15.59 | 14.89 | 15.90 | 14.89 | 1049340 | -0.57% |
| 04 Jul 2024 | 15.68 | 17.15 | 17.15 | 15.52 | 9088233 | -4.04% |
| 03 Jul 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 645137 | 4.95% |
| 02 Jul 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1205610 | 9.96% |
| 01 Jul 2024 | 14.16 | 14.16 | 14.16 | 13.90 | 1356647 | 9.94% |
| 28 Jun 2024 | 12.88 | 11.90 | 12.88 | 11.84 | 2034629 | 9.99% |
| 27 Jun 2024 | 11.71 | 12.01 | 12.39 | 11.50 | 551574 | -2.01% |
| 26 Jun 2024 | 11.95 | 11.92 | 12.29 | 11.70 | 567788 | 1.88% |
| 25 Jun 2024 | 11.73 | 12.39 | 12.39 | 11.48 | 932291 | -3.77% |
| 24 Jun 2024 | 12.19 | 12.48 | 12.48 | 12.16 | 514837 | 0.25% |
| 21 Jun 2024 | 12.16 | 12.15 | 12.60 | 12.14 | 493377 | 0.75% |
| 20 Jun 2024 | 12.07 | 12.00 | 12.80 | 11.94 | 653766 | 1.17% |
| 19 Jun 2024 | 11.93 | 12.25 | 12.25 | 11.90 | 467176 | -1.49% |
| 18 Jun 2024 | 12.11 | 12.59 | 12.60 | 12.05 | 501646 | -0.82% |
| 14 Jun 2024 | 12.21 | 12.90 | 12.90 | 12.15 | 653884 | -3.55% |
| 13 Jun 2024 | 12.66 | 12.90 | 13.10 | 12.42 | 1232209 | 0.00% |
| 12 Jun 2024 | 12.66 | 11.99 | 12.93 | 11.70 | 1794481 | 7.65% |
| 11 Jun 2024 | 11.76 | 11.90 | 12.05 | 11.42 | 480461 | 2.53% |
| 10 Jun 2024 | 11.47 | 12.25 | 12.25 | 10.52 | 573671 | 0.17% |
| 07 Jun 2024 | 11.45 | 11.65 | 12.00 | 11.25 | 520248 | 0.44% |
| 06 Jun 2024 | 11.40 | 11.15 | 11.45 | 11.05 | 345769 | 4.11% |
| 05 Jun 2024 | 10.95 | 11.05 | 11.15 | 10.70 | 464876 | -2.67% |
| 04 Jun 2024 | 11.25 | 12.25 | 12.25 | 11.25 | 423506 | -5.06% |
| 03 Jun 2024 | 11.85 | 11.55 | 11.85 | 11.45 | 447187 | 4.87% |
| 31 May 2024 | 11.30 | 11.20 | 11.80 | 11.10 | 327332 | -1.74% |
| 30 May 2024 | 11.50 | 11.85 | 12.10 | 11.50 | 506084 | -4.96% |
| 29 May 2024 | 12.10 | 11.15 | 12.10 | 11.10 | 555765 | 4.76% |
| 28 May 2024 | 11.55 | 12.05 | 12.05 | 11.55 | 212697 | -4.94% |
| 27 May 2024 | 12.15 | 13.05 | 13.10 | 12.15 | 868662 | -4.71% |
| 24 May 2024 | 12.75 | 12.75 | 12.75 | 12.25 | 1557445 | 4.94% |
| 23 May 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 553473 | 4.74% |
| 22 May 2024 | 11.60 | 11.60 | 11.60 | 11.30 | 521501 | 4.98% |
| 21 May 2024 | 11.05 | 10.75 | 11.05 | 10.60 | 621288 | 4.74% |
| 18 May 2024 | 10.55 | 10.45 | 10.60 | 10.35 | 66395 | 1.44% |
| 17 May 2024 | 10.40 | 10.35 | 10.65 | 10.35 | 268070 | 0.48% |
| 16 May 2024 | 10.35 | 10.50 | 10.50 | 10.30 | 128475 | -0.48% |
| 15 May 2024 | 10.40 | 10.60 | 10.60 | 10.35 | 159685 | -0.48% |
| 14 May 2024 | 10.45 | 10.30 | 10.80 | 10.10 | 225101 | -0.48% |
| 13 May 2024 | 10.50 | 10.70 | 10.75 | 10.30 | 117305 | -0.94% |
| 10 May 2024 | 10.60 | 10.90 | 10.90 | 10.35 | 197705 | 0.00% |
| 09 May 2024 | 10.60 | 10.70 | 11.05 | 10.50 | 238699 | -1.40% |
| 08 May 2024 | 10.75 | 10.40 | 10.90 | 10.25 | 442857 | 3.37% |
| 07 May 2024 | 10.40 | 10.60 | 10.80 | 10.15 | 487210 | -2.35% |
| 06 May 2024 | 10.65 | 10.90 | 11.05 | 10.45 | 387000 | -2.74% |
| 03 May 2024 | 10.95 | 11.00 | 11.20 | 10.90 | 445015 | -0.90% |
| 02 May 2024 | 11.05 | 11.25 | 11.45 | 10.90 | 427393 | -0.45% |
| 30 Apr 2024 | 11.10 | 10.90 | 11.15 | 10.75 | 608478 | 4.23% |
| 29 Apr 2024 | 10.65 | 10.85 | 11.00 | 10.60 | 397213 | -1.39% |
| 26 Apr 2024 | 10.80 | 11.30 | 11.30 | 10.60 | 441058 | -2.26% |
| 25 Apr 2024 | 11.05 | 11.50 | 11.50 | 10.90 | 363737 | -0.90% |
| 24 Apr 2024 | 11.15 | 11.10 | 11.25 | 10.70 | 471810 | 3.72% |
| 23 Apr 2024 | 10.75 | 10.85 | 10.95 | 10.50 | 311104 | 0.94% |
| 22 Apr 2024 | 10.65 | 10.60 | 10.80 | 10.35 | 585574 | 3.40% |
| 19 Apr 2024 | 10.30 | 10.40 | 10.60 | 10.25 | 552195 | -4.19% |
| 18 Apr 2024 | 10.75 | 10.45 | 10.75 | 10.45 | 493027 | 4.88% |
| 16 Apr 2024 | 10.25 | 10.40 | 10.60 | 10.20 | 430910 | -4.21% |
| 15 Apr 2024 | 10.70 | 11.00 | 11.00 | 10.70 | 508496 | -4.89% |
| 12 Apr 2024 | 11.25 | 11.20 | 11.60 | 11.05 | 899000 | 1.81% |
| 10 Apr 2024 | 11.05 | 10.55 | 11.05 | 10.55 | 471808 | 4.74% |
| 09 Apr 2024 | 10.55 | 10.75 | 11.05 | 10.50 | 567706 | -4.52% |
| 08 Apr 2024 | 11.05 | 11.95 | 11.95 | 11.05 | 429230 | -4.74% |
| 05 Apr 2024 | 11.60 | 12.60 | 12.60 | 11.60 | 1487677 | -4.92% |
| 04 Apr 2024 | 12.20 | 11.30 | 12.20 | 11.30 | 1385055 | 9.91% |
| 03 Apr 2024 | 11.10 | 10.10 | 11.10 | 10.10 | 678972 | 9.90% |
| 02 Apr 2024 | 10.10 | 10.15 | 10.15 | 9.70 | 326706 | 4.12% |
| 01 Apr 2024 | 9.70 | 9.15 | 10.05 | 8.30 | 533811 | 6.01% |
| 28 Mar 2024 | 9.15 | 9.80 | 9.90 | 9.15 | 362324 | -4.69% |
| 27 Mar 2024 | 9.60 | 9.95 | 10.35 | 9.45 | 475111 | -3.52% |
| 26 Mar 2024 | 9.95 | 10.35 | 10.35 | 9.90 | 381730 | 0.51% |
| 22 Mar 2024 | 9.90 | 9.90 | 9.90 | 9.65 | 157739 | 4.76% |
| 21 Mar 2024 | 9.45 | 9.25 | 9.45 | 9.15 | 110030 | 5.00% |
| 20 Mar 2024 | 9.00 | 8.50 | 9.05 | 8.25 | 285759 | 4.05% |
| 19 Mar 2024 | 8.65 | 8.70 | 8.80 | 8.40 | 600546 | -1.70% |
| 18 Mar 2024 | 8.80 | 9.00 | 9.25 | 8.80 | 518484 | -4.86% |
| 15 Mar 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 40765 | -1.60% |
| 14 Mar 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 31268 | -2.08% |
| 13 Mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 20795 | -2.04% |
| 12 Mar 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 27389 | -2.00% |
| 11 Mar 2024 | 10.00 | 10.10 | 10.10 | 10.00 | 40357 | -1.96% |
| 07 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 105465 | -1.92% |
| 06 Mar 2024 | 10.40 | 10.60 | 10.60 | 10.40 | 120709 | -1.89% |
| 05 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 52923 | 1.92% |
| 04 Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 77139 | 1.96% |
| 02 Mar 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 8336 | 2.00% |
| 01 Mar 2024 | 10.00 | 9.85 | 10.00 | 9.85 | 122648 | 1.52% |
| 29 Feb 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 41549 | -1.99% |
| 28 Feb 2024 | 10.05 | 10.15 | 10.15 | 10.05 | 50756 | -1.95% |
| 27 Feb 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 35074 | -1.91% |
| 26 Feb 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 46177 | -1.88% |
| 23 Feb 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 102276 | -1.84% |
| 22 Feb 2024 | 10.85 | 10.65 | 10.85 | 10.65 | 234306 | 0.00% |
| 21 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 50468 | -1.81% |
| 20 Feb 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 166116 | -1.78% |
| 19 Feb 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 65783 | -1.75% |
| 16 Feb 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 157174 | -1.72% |
| 15 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 148405 | -1.69% |
| 14 Feb 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 50156 | -2.07% |
| 13 Feb 2024 | 12.10 | 12.70 | 12.70 | 12.10 | 336824 | -4.72% |
| 12 Feb 2024 | 12.70 | 12.65 | 12.70 | 12.35 | 1219434 | 4.96% |
| 09 Feb 2024 | 12.10 | 12.10 | 12.10 | 11.70 | 1312007 | 4.76% |
| 08 Feb 2024 | 11.55 | 11.55 | 11.55 | 11.00 | 1209235 | 5.00% |
| 07 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 228633 | 4.76% |
| 06 Feb 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 136667 | 5.00% |
| 05 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 267786 | 4.71% |
| 02 Feb 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 62713 | 1.60% |
| 01 Feb 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 69182 | 1.62% |
| 31 Jan 2024 | 9.25 | 9.10 | 9.25 | 9.10 | 136335 | 1.65% |
| 30 Jan 2024 | 9.10 | 9.05 | 9.10 | 9.00 | 193204 | 0.55% |
| 29 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 185792 | 0.00% |
| 25 Jan 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 140629 | -1.63% |
| 24 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 78585 | -1.60% |
| 23 Jan 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 87065 | -1.58% |
| 20 Jan 2024 | 9.50 | 9.70 | 9.70 | 9.50 | 120655 | -2.06% |
| 19 Jan 2024 | 9.70 | 9.90 | 9.90 | 9.70 | 144750 | -2.02% |
| 18 Jan 2024 | 9.90 | 9.95 | 9.95 | 9.90 | 171839 | -0.50% |
| 17 Jan 2024 | 9.95 | 9.90 | 10.00 | 9.90 | 163781 | 0.51% |
| 16 Jan 2024 | 9.90 | 10.00 | 10.00 | 9.80 | 230040 | -1.00% |
| 15 Jan 2024 | 10.00 | 10.00 | 10.05 | 10.00 | 235633 | -1.96% |
| 12 Jan 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 128223 | -1.92% |
| 11 Jan 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 80074 | -1.89% |
| 10 Jan 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 84146 | -1.85% |
| 09 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 110653 | -1.82% |
| 08 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 120420 | -1.79% |
| 05 Jan 2024 | 11.20 | 11.30 | 11.30 | 11.20 | 229925 | -1.75% |
| 04 Jan 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 186642 | -1.72% |
| 03 Jan 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 107594 | -1.69% |
| 02 Jan 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 219622 | -2.07% |
| 01 Jan 2024 | 12.05 | 11.50 | 12.05 | 11.30 | 692472 | 4.78% |
| 29 Dec 2023 | 11.50 | 11.90 | 11.90 | 11.00 | 1177604 | -0.43% |
| 28 Dec 2023 | 11.55 | 11.55 | 11.55 | 11.00 | 766011 | 5.00% |
| 27 Dec 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 226923 | 4.76% |
| 26 Dec 2023 | 10.50 | 10.50 | 10.50 | 10.25 | 318087 | 5.00% |
| 22 Dec 2023 | 10.00 | 9.10 | 10.00 | 9.10 | 364341 | 4.71% |
| 21 Dec 2023 | 9.55 | 9.55 | 9.55 | 9.55 | 308601 | -4.98% |
| 20 Dec 2023 | 10.05 | 10.15 | 10.50 | 10.05 | 662456 | -4.74% |
| 19 Dec 2023 | 10.55 | 10.65 | 11.00 | 10.55 | 1338849 | -4.95% |
| 18 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 501469 | -4.72% |
| 15 Dec 2023 | 11.65 | 11.40 | 12.60 | 11.40 | 2431085 | -2.92% |
| 14 Dec 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 327901 | -4.76% |
| 13 Dec 2023 | 12.60 | 12.60 | 13.15 | 12.60 | 675287 | -4.91% |
| 12 Dec 2023 | 13.25 | 14.75 | 15.40 | 12.60 | 8141496 | -5.36% |
| 11 Dec 2023 | 14.00 | 13.80 | 14.00 | 13.35 | 1550003 | 9.80% |
| 08 Dec 2023 | 12.75 | 11.95 | 12.75 | 11.25 | 9182956 | 19.72% |
| 07 Dec 2023 | 10.65 | 9.70 | 10.65 | 9.70 | 4193941 | 19.66% |
| 06 Dec 2023 | 8.90 | 8.70 | 8.90 | 8.50 | 1977660 | 9.88% |
| 05 Dec 2023 | 8.10 | 7.60 | 8.10 | 7.60 | 2917727 | 9.46% |
| 04 Dec 2023 | 7.40 | 7.10 | 7.60 | 6.95 | 2403064 | 6.47% |
| 01 Dec 2023 | 6.95 | 7.00 | 7.10 | 6.95 | 191512 | -0.71% |
| 30 Nov 2023 | 7.00 | 7.10 | 7.15 | 6.95 | 176045 | -0.71% |
| 29 Nov 2023 | 7.05 | 7.00 | 7.10 | 6.95 | 310327 | 0.71% |
| 28 Nov 2023 | 7.00 | 7.15 | 7.15 | 6.90 | 305707 | -0.71% |
| 24 Nov 2023 | 7.05 | 7.10 | 7.15 | 7.00 | 291936 | 0.00% |
| 23 Nov 2023 | 7.05 | 6.95 | 7.15 | 6.90 | 173750 | 1.44% |
| 22 Nov 2023 | 6.95 | 7.15 | 7.15 | 6.85 | 290832 | -2.11% |
| 21 Nov 2023 | 7.10 | 7.00 | 7.20 | 6.95 | 330297 | 0.71% |
| 20 Nov 2023 | 7.05 | 7.25 | 7.30 | 6.70 | 429837 | -0.70% |
| 17 Nov 2023 | 7.10 | 7.10 | 7.15 | 6.90 | 401233 | 0.71% |
| 16 Nov 2023 | 7.05 | 7.05 | 7.10 | 6.95 | 425699 | -0.70% |
| 15 Nov 2023 | 7.10 | 7.30 | 7.30 | 7.00 | 336873 | -2.07% |
| 13 Nov 2023 | 7.25 | 7.25 | 7.35 | 7.15 | 499515 | -0.68% |
| 12 Nov 2023 | 7.30 | 7.35 | 7.40 | 7.20 | 225907 | 3.55% |
| 10 Nov 2023 | 7.05 | 7.20 | 7.30 | 7.00 | 553629 | 0.00% |
| 09 Nov 2023 | 7.05 | 7.10 | 7.20 | 6.75 | 272915 | -1.40% |
| 08 Nov 2023 | 7.15 | 7.30 | 7.55 | 7.10 | 569728 | -2.05% |
| 07 Nov 2023 | 7.30 | 7.25 | 7.40 | 7.20 | 1200381 | 5.80% |
| 06 Nov 2023 | 6.90 | 6.45 | 6.90 | 6.45 | 1164973 | 9.52% |
| 03 Nov 2023 | 6.30 | 6.30 | 6.40 | 6.25 | 148746 | 0.00% |
| 02 Nov 2023 | 6.30 | 6.45 | 6.45 | 6.25 | 169130 | -0.79% |
| 01 Nov 2023 | 6.35 | 6.70 | 6.70 | 6.15 | 319471 | -3.05% |
| 31 Oct 2023 | 6.55 | 6.80 | 6.85 | 6.35 | 239942 | -2.96% |
| 30 Oct 2023 | 6.75 | 6.65 | 7.00 | 6.60 | 317678 | 2.27% |
| 27 Oct 2023 | 6.60 | 5.90 | 6.65 | 5.90 | 184669 | 9.09% |
| 26 Oct 2023 | 6.05 | 6.05 | 6.45 | 5.85 | 201609 | -1.63% |
| 25 Oct 2023 | 6.15 | 6.20 | 6.55 | 6.05 | 120905 | -4.65% |
| 23 Oct 2023 | 6.45 | 7.00 | 7.00 | 6.25 | 390698 | -5.15% |
| 20 Oct 2023 | 6.80 | 6.90 | 7.10 | 6.60 | 260550 | -0.73% |
| 19 Oct 2023 | 6.85 | 6.60 | 6.85 | 6.25 | 341131 | 4.58% |
| 18 Oct 2023 | 6.55 | 6.70 | 6.70 | 6.45 | 374424 | -2.96% |
| 17 Oct 2023 | 6.75 | 6.90 | 6.90 | 6.45 | 810168 | 1.50% |
| 16 Oct 2023 | 6.65 | 6.65 | 6.65 | 6.50 | 306901 | 4.72% |
| 13 Oct 2023 | 6.35 | 6.10 | 6.40 | 6.10 | 480013 | 4.10% |
| 12 Oct 2023 | 6.10 | 5.75 | 6.10 | 5.75 | 272352 | 4.27% |
| 11 Oct 2023 | 5.85 | 5.95 | 6.05 | 5.75 | 205357 | -0.85% |
| 10 Oct 2023 | 5.90 | 5.95 | 6.10 | 5.75 | 127141 | -0.84% |
| 09 Oct 2023 | 5.95 | 5.90 | 6.00 | 5.70 | 186226 | 1.71% |
| 06 Oct 2023 | 5.85 | 5.90 | 5.90 | 5.80 | 16678 | -0.85% |
| 05 Oct 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 48643 | 0.00% |
| 04 Oct 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 36799 | -0.84% |
| 03 Oct 2023 | 5.95 | 5.85 | 5.95 | 5.85 | 53147 | 1.71% |
| 29 Sep 2023 | 5.85 | 5.70 | 5.85 | 5.70 | 76749 | 1.74% |
| 28 Sep 2023 | 5.75 | 5.85 | 5.85 | 5.75 | 129357 | -1.71% |
| 27 Sep 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 38798 | -0.85% |
| 26 Sep 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 48461 | -1.67% |
| 25 Sep 2023 | 6.00 | 5.90 | 6.00 | 5.90 | 45184 | 1.69% |
| 22 Sep 2023 | 5.90 | 5.85 | 5.90 | 5.85 | 53069 | -0.84% |
| 21 Sep 2023 | 5.95 | 6.00 | 6.05 | 5.95 | 104657 | -0.83% |
| 20 Sep 2023 | 6.00 | 6.10 | 6.10 | 6.00 | 81773 | -1.64% |
| 18 Sep 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 127889 | 1.67% |
| 15 Sep 2023 | 6.00 | 5.80 | 6.00 | 5.80 | 193424 | 1.69% |
| 14 Sep 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 123363 | -1.67% |
| 13 Sep 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 133540 | -1.64% |
| 12 Sep 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 111163 | -1.61% |
| 11 Sep 2023 | 6.20 | 6.25 | 6.25 | 6.20 | 150826 | -1.59% |
| 08 Sep 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 68415 | -1.56% |
| 07 Sep 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 83185 | -1.54% |
| 06 Sep 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 75043 | -1.52% |
| 05 Sep 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 76192 | -1.49% |
| 04 Sep 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 79660 | -1.47% |
| 01 Sep 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 152615 | -1.45% |
| 31 Aug 2023 | 6.90 | 7.00 | 7.00 | 6.90 | 601498 | -1.43% |
| 30 Aug 2023 | 7.00 | 7.00 | 7.00 | 6.95 | 1401268 | 4.48% |
| 29 Aug 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 502921 | 4.69% |
| 28 Aug 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 497649 | 4.92% |
| 25 Aug 2023 | 6.10 | 5.90 | 6.10 | 5.85 | 989243 | 4.27% |
| 24 Aug 2023 | 5.85 | 5.85 | 5.85 | 5.75 | 114458 | 2.63% |
| 23 Aug 2023 | 5.70 | 5.85 | 5.85 | 5.70 | 309499 | -1.72% |
| 22 Aug 2023 | 5.80 | 5.80 | 5.90 | 5.75 | 156228 | 0.00% |
| 21 Aug 2023 | 5.80 | 5.90 | 5.90 | 5.80 | 113424 | -0.85% |
| 18 Aug 2023 | 5.85 | 5.85 | 5.95 | 5.75 | 216184 | 0.00% |
| 17 Aug 2023 | 5.85 | 5.90 | 5.95 | 5.80 | 131359 | 0.00% |
| 16 Aug 2023 | 5.85 | 5.90 | 5.90 | 5.80 | 166685 | 0.00% |
| 14 Aug 2023 | 5.85 | 5.85 | 5.90 | 5.75 | 176819 | 0.86% |
| 11 Aug 2023 | 5.80 | 5.80 | 5.85 | 5.75 | 136721 | 0.87% |
| 10 Aug 2023 | 5.75 | 5.75 | 5.85 | 5.75 | 199703 | 0.88% |
| 09 Aug 2023 | 5.70 | 5.80 | 5.85 | 5.70 | 288377 | -1.72% |
| 08 Aug 2023 | 5.80 | 5.80 | 5.85 | 5.75 | 137427 | 0.87% |
| 07 Aug 2023 | 5.75 | 5.85 | 5.85 | 5.75 | 147770 | -1.71% |
| 04 Aug 2023 | 5.85 | 5.85 | 5.85 | 5.80 | 126469 | 0.86% |
| 03 Aug 2023 | 5.80 | 5.85 | 5.85 | 5.75 | 86708 | -0.85% |
| 02 Aug 2023 | 5.85 | 5.85 | 5.90 | 5.80 | 126167 | 0.00% |
| 01 Aug 2023 | 5.85 | 5.85 | 5.90 | 5.80 | 158417 | 0.86% |
| 31 Jul 2023 | 5.80 | 5.85 | 5.90 | 5.80 | 314435 | 0.00% |
| 28 Jul 2023 | 5.80 | 5.80 | 5.85 | 5.75 | 125733 | 0.00% |
| 27 Jul 2023 | 5.80 | 5.80 | 5.85 | 5.75 | 108077 | -0.85% |
| 26 Jul 2023 | 5.85 | 5.80 | 5.85 | 5.75 | 107264 | 0.00% |
| 25 Jul 2023 | 5.85 | 5.85 | 5.90 | 5.75 | 202229 | 0.00% |
| 24 Jul 2023 | 5.85 | 5.85 | 5.85 | 5.75 | 78398 | 0.00% |
| 21 Jul 2023 | 5.85 | 5.80 | 5.90 | 5.75 | 161599 | 0.00% |
| 20 Jul 2023 | 5.85 | 5.90 | 5.90 | 5.80 | 198391 | 0.00% |
| 19 Jul 2023 | 5.85 | 5.85 | 5.90 | 5.80 | 136332 | 0.00% |
| 18 Jul 2023 | 5.85 | 5.90 | 5.90 | 5.70 | 159876 | 0.86% |
| 17 Jul 2023 | 5.80 | 5.80 | 5.95 | 5.75 | 276543 | -0.85% |
| 14 Jul 2023 | 5.85 | 5.85 | 5.90 | 5.80 | 90914 | 0.00% |
| 13 Jul 2023 | 5.85 | 6.00 | 6.00 | 5.80 | 253066 | -0.85% |
| 12 Jul 2023 | 5.90 | 6.05 | 6.10 | 5.80 | 131449 | -2.48% |
| 11 Jul 2023 | 6.05 | 6.00 | 6.05 | 5.95 | 127388 | 0.83% |
| 10 Jul 2023 | 6.00 | 6.00 | 6.05 | 5.90 | 225332 | 1.69% |
| 07 Jul 2023 | 5.90 | 5.95 | 6.00 | 5.85 | 103020 | 0.00% |
| 06 Jul 2023 | 5.90 | 5.95 | 6.00 | 5.85 | 107129 | 0.00% |
| 05 Jul 2023 | 5.90 | 5.95 | 5.95 | 5.85 | 114926 | -0.84% |
| 04 Jul 2023 | 5.95 | 6.05 | 6.05 | 5.75 | 101451 | -0.83% |
| 03 Jul 2023 | 6.00 | 6.05 | 6.05 | 5.90 | 122783 | 0.00% |
| 30 Jun 2023 | 6.00 | 6.00 | 6.05 | 5.90 | 157242 | -0.83% |
| 28 Jun 2023 | 6.05 | 5.90 | 6.15 | 5.80 | 313612 | 2.54% |
| 27 Jun 2023 | 5.90 | 5.95 | 6.00 | 5.85 | 206659 | -0.84% |
| 26 Jun 2023 | 5.95 | 6.00 | 6.00 | 5.90 | 79872 | -0.83% |
| 23 Jun 2023 | 6.00 | 6.00 | 6.05 | 5.95 | 114836 | 0.00% |
| 22 Jun 2023 | 6.00 | 6.00 | 6.10 | 5.95 | 67647 | 0.00% |
| 21 Jun 2023 | 6.00 | 6.00 | 6.10 | 5.90 | 196262 | 0.00% |
| 20 Jun 2023 | 6.00 | 6.05 | 6.20 | 5.95 | 411965 | -1.64% |
| 19 Jun 2023 | 6.10 | 6.25 | 6.25 | 6.05 | 234461 | -0.81% |
| 16 Jun 2023 | 6.15 | 6.15 | 6.25 | 6.10 | 86981 | 0.00% |
| 15 Jun 2023 | 6.15 | 6.10 | 6.30 | 6.05 | 187013 | 0.82% |
| 14 Jun 2023 | 6.10 | 6.15 | 6.30 | 6.00 | 219527 | -0.81% |
| 13 Jun 2023 | 6.15 | 6.30 | 6.40 | 6.15 | 277469 | -0.81% |
| 12 Jun 2023 | 6.20 | 6.25 | 6.35 | 6.10 | 144281 | -0.80% |
| 09 Jun 2023 | 6.25 | 6.35 | 6.35 | 6.15 | 161734 | -0.79% |
| 08 Jun 2023 | 6.30 | 6.05 | 6.40 | 6.05 | 547701 | -0.79% |
| 07 Jun 2023 | 6.35 | 6.35 | 6.40 | 6.25 | 391324 | 0.00% |
| 06 Jun 2023 | 6.35 | 6.35 | 6.45 | 6.30 | 309289 | 0.00% |
| 05 Jun 2023 | 6.35 | 6.45 | 6.45 | 6.30 | 258598 | -1.55% |
| 02 Jun 2023 | 6.45 | 6.50 | 6.50 | 6.40 | 238924 | 0.00% |
| 01 Jun 2023 | 6.45 | 6.45 | 6.55 | 6.40 | 183542 | 0.00% |
| 31 May 2023 | 6.45 | 6.55 | 6.55 | 6.40 | 226404 | -0.77% |
| 30 May 2023 | 6.50 | 6.40 | 6.55 | 6.40 | 199246 | 1.56% |
| 29 May 2023 | 6.40 | 6.45 | 6.45 | 6.30 | 185970 | 0.00% |
| 26 May 2023 | 6.40 | 6.45 | 6.45 | 6.35 | 130976 | 0.79% |
| 25 May 2023 | 6.35 | 6.35 | 6.50 | 6.30 | 205243 | -0.78% |
| 24 May 2023 | 6.40 | 6.45 | 6.50 | 6.35 | 202081 | 0.00% |
| 23 May 2023 | 6.40 | 6.40 | 6.50 | 6.35 | 172438 | 0.00% |
| 22 May 2023 | 6.40 | 6.45 | 6.55 | 6.35 | 149230 | -0.78% |
| 19 May 2023 | 6.45 | 6.50 | 6.55 | 6.45 | 133454 | -0.77% |
| 18 May 2023 | 6.50 | 6.55 | 6.60 | 6.45 | 218362 | -0.76% |
| 17 May 2023 | 6.55 | 6.50 | 6.60 | 6.50 | 163185 | -0.76% |
| 16 May 2023 | 6.60 | 6.60 | 6.60 | 6.50 | 172568 | 1.54% |
| 15 May 2023 | 6.50 | 6.60 | 6.60 | 6.50 | 182684 | -1.52% |
| 12 May 2023 | 6.60 | 6.60 | 6.65 | 6.55 | 192903 | 0.76% |
| 11 May 2023 | 6.55 | 6.50 | 6.60 | 6.50 | 107437 | 0.00% |
| 10 May 2023 | 6.55 | 6.55 | 6.60 | 6.50 | 96206 | 0.00% |
| 09 May 2023 | 6.55 | 6.50 | 6.65 | 6.50 | 111773 | 0.00% |
| 08 May 2023 | 6.55 | 6.50 | 6.60 | 6.50 | 168138 | 0.77% |
| 05 May 2023 | 6.50 | 6.45 | 6.60 | 6.45 | 343234 | 0.78% |
| 04 May 2023 | 6.45 | 6.50 | 6.50 | 6.40 | 195850 | -0.77% |
| 03 May 2023 | 6.50 | 6.50 | 6.50 | 6.35 | 119023 | 0.00% |
| 02 May 2023 | 6.50 | 6.45 | 6.60 | 6.40 | 163842 | 1.56% |
| 28 Apr 2023 | 6.40 | 6.65 | 6.65 | 6.30 | 302611 | -1.54% |
| 27 Apr 2023 | 6.50 | 6.45 | 6.65 | 6.45 | 315245 | 0.78% |
| 26 Apr 2023 | 6.45 | 6.65 | 6.65 | 6.40 | 134134 | -0.77% |
| 25 Apr 2023 | 6.50 | 6.30 | 6.60 | 6.30 | 102393 | 0.00% |
| 24 Apr 2023 | 6.50 | 6.65 | 6.65 | 6.40 | 132442 | 0.00% |
| 21 Apr 2023 | 6.50 | 6.70 | 6.70 | 6.45 | 52546 | -1.52% |
| 20 Apr 2023 | 6.60 | 6.55 | 6.75 | 6.45 | 114436 | 0.76% |
| 19 Apr 2023 | 6.55 | 6.60 | 6.60 | 6.50 | 74701 | -0.76% |
| 18 Apr 2023 | 6.60 | 6.50 | 6.65 | 6.50 | 97382 | 0.00% |
| 17 Apr 2023 | 6.60 | 6.70 | 6.70 | 6.40 | 103637 | 0.00% |
| 13 Apr 2023 | 6.60 | 6.75 | 6.75 | 6.50 | 71253 | 0.00% |
| 12 Apr 2023 | 6.60 | 6.55 | 6.65 | 6.45 | 139902 | 2.33% |
| 11 Apr 2023 | 6.45 | 6.55 | 6.90 | 6.10 | 204783 | -2.27% |
| 10 Apr 2023 | 6.60 | 6.90 | 6.90 | 6.50 | 219909 | -1.49% |
| 06 Apr 2023 | 6.70 | 6.60 | 6.70 | 6.40 | 272353 | 4.69% |
| 05 Apr 2023 | 6.40 | 6.35 | 6.40 | 6.15 | 260421 | 4.92% |
| 03 Apr 2023 | 6.10 | 5.95 | 6.15 | 5.95 | 169917 | 2.52% |
| 31 Mar 2023 | 5.95 | 6.10 | 6.20 | 5.70 | 259143 | 0.00% |
| 29 Mar 2023 | 5.95 | 6.10 | 6.25 | 5.85 | 253846 | -2.46% |
| 28 Mar 2023 | 6.10 | 6.20 | 6.40 | 6.00 | 275024 | -3.17% |
| 27 Mar 2023 | 6.30 | 6.55 | 6.75 | 6.25 | 281710 | -3.82% |
| 24 Mar 2023 | 6.55 | 6.30 | 6.55 | 6.25 | 424802 | 4.80% |
| 23 Mar 2023 | 6.25 | 6.70 | 6.85 | 6.25 | 469542 | -4.58% |
| 22 Mar 2023 | 6.55 | 6.65 | 6.75 | 6.45 | 167405 | 0.77% |
| 21 Mar 2023 | 6.50 | 6.65 | 6.80 | 6.45 | 135355 | -2.26% |
| 20 Mar 2023 | 6.65 | 6.60 | 6.85 | 6.60 | 130469 | 0.00% |
| 17 Mar 2023 | 6.65 | 6.50 | 6.70 | 6.50 | 144067 | 1.53% |
| 16 Mar 2023 | 6.55 | 6.70 | 6.75 | 6.45 | 237738 | -0.76% |
| 15 Mar 2023 | 6.60 | 6.55 | 6.85 | 6.45 | 211644 | 0.76% |
| 14 Mar 2023 | 6.55 | 6.55 | 6.85 | 6.50 | 309965 | -3.68% |
| 13 Mar 2023 | 6.80 | 6.85 | 6.95 | 6.75 | 321382 | -0.73% |
| 10 Mar 2023 | 6.85 | 7.00 | 7.00 | 6.80 | 342762 | -0.72% |
| 09 Mar 2023 | 6.90 | 7.15 | 7.15 | 6.85 | 264187 | 0.00% |
| 08 Mar 2023 | 6.90 | 7.15 | 7.15 | 6.85 | 341145 | -1.43% |
| 06 Mar 2023 | 7.00 | 6.80 | 7.10 | 6.75 | 481433 | 2.19% |
| 03 Mar 2023 | 6.85 | 7.05 | 7.05 | 6.75 | 528880 | -0.72% |
| 02 Mar 2023 | 6.90 | 7.05 | 7.10 | 6.80 | 458606 | 0.00% |
| 01 Mar 2023 | 6.90 | 7.20 | 7.25 | 6.90 | 603712 | -3.50% |
| 28 Feb 2023 | 7.15 | 7.10 | 7.40 | 7.00 | 264959 | 0.70% |
| 27 Feb 2023 | 7.10 | 7.20 | 7.40 | 7.05 | 494651 | 0.71% |
| 24 Feb 2023 | 7.05 | 7.10 | 7.20 | 6.80 | 289876 | 1.44% |
| 23 Feb 2023 | 6.95 | 6.90 | 7.05 | 6.70 | 482359 | 2.96% |
| 22 Feb 2023 | 6.75 | 6.65 | 7.15 | 6.60 | 577394 | -1.46% |
| 21 Feb 2023 | 6.85 | 7.10 | 7.10 | 6.85 | 797575 | -4.86% |
| 20 Feb 2023 | 7.20 | 7.20 | 7.35 | 7.20 | 780388 | -4.64% |
| 17 Feb 2023 | 7.55 | 7.55 | 7.80 | 7.55 | 611904 | -5.03% |
| 16 Feb 2023 | 7.95 | 8.70 | 8.70 | 7.95 | 800828 | -4.79% |
| 15 Feb 2023 | 8.35 | 7.80 | 8.35 | 7.80 | 1417827 | 9.87% |
| 14 Feb 2023 | 7.60 | 7.05 | 7.60 | 7.05 | 1924311 | 9.35% |
| 13 Feb 2023 | 6.95 | 7.05 | 7.05 | 6.50 | 595786 | 5.30% |
| 10 Feb 2023 | 6.60 | 6.65 | 6.65 | 6.35 | 255890 | 2.33% |
| 09 Feb 2023 | 6.45 | 6.55 | 6.60 | 6.35 | 190718 | 0.78% |
| 08 Feb 2023 | 6.40 | 6.25 | 6.50 | 6.15 | 190198 | 2.40% |
| 07 Feb 2023 | 6.25 | 6.50 | 6.55 | 6.15 | 240228 | -1.57% |
| 06 Feb 2023 | 6.35 | 6.50 | 6.50 | 6.25 | 276582 | -1.55% |
| 03 Feb 2023 | 6.45 | 6.65 | 6.65 | 6.35 | 108474 | 0.00% |
| 02 Feb 2023 | 6.45 | 6.45 | 6.55 | 6.35 | 174270 | 0.78% |
| 01 Feb 2023 | 6.40 | 6.60 | 6.70 | 6.40 | 179272 | -2.29% |
| 31 Jan 2023 | 6.55 | 6.70 | 6.70 | 6.50 | 127917 | 0.00% |
| 30 Jan 2023 | 6.55 | 6.70 | 6.75 | 6.40 | 351015 | -0.76% |
| 27 Jan 2023 | 6.60 | 6.75 | 6.75 | 6.55 | 263323 | -2.22% |
| 25 Jan 2023 | 6.75 | 6.80 | 6.80 | 6.55 | 320380 | -0.74% |
| 24 Jan 2023 | 6.80 | 6.65 | 6.85 | 6.60 | 155029 | 1.49% |
| 23 Jan 2023 | 6.70 | 6.90 | 6.95 | 6.60 | 286984 | -0.74% |
| 20 Jan 2023 | 6.75 | 6.85 | 6.90 | 6.75 | 185757 | 0.00% |
| 19 Jan 2023 | 6.75 | 6.85 | 6.85 | 6.70 | 145548 | 0.00% |
| 18 Jan 2023 | 6.75 | 6.95 | 6.95 | 6.70 | 155283 | -1.46% |
| 17 Jan 2023 | 6.85 | 6.85 | 6.95 | 6.75 | 132634 | 0.00% |
| 16 Jan 2023 | 6.85 | 6.90 | 6.95 | 6.55 | 256591 | 0.00% |
| 13 Jan 2023 | 6.85 | 6.85 | 6.95 | 6.80 | 211576 | 1.48% |
| 12 Jan 2023 | 6.75 | 6.75 | 6.80 | 6.65 | 193445 | 0.00% |
| 11 Jan 2023 | 6.75 | 6.70 | 6.80 | 6.60 | 160843 | 0.75% |
| 10 Jan 2023 | 6.70 | 6.80 | 6.80 | 6.60 | 175555 | 0.75% |
| 09 Jan 2023 | 6.65 | 6.80 | 6.80 | 6.55 | 220941 | -0.75% |
| 06 Jan 2023 | 6.70 | 6.90 | 6.90 | 6.65 | 203712 | -1.47% |
| 05 Jan 2023 | 6.80 | 6.80 | 6.85 | 6.65 | 286803 | 0.00% |
| 04 Jan 2023 | 6.80 | 6.95 | 6.95 | 6.75 | 292692 | -0.73% |
| 03 Jan 2023 | 6.85 | 7.00 | 7.00 | 6.80 | 219589 | 0.00% |
| 02 Jan 2023 | 6.85 | 6.90 | 6.95 | 6.70 | 263816 | -0.72% |
| 30 Dec 2022 | 6.90 | 6.90 | 6.95 | 6.60 | 239966 | 1.47% |
| 29 Dec 2022 | 6.80 | 7.00 | 7.00 | 6.75 | 292308 | -2.86% |
| 28 Dec 2022 | 7.00 | 7.05 | 7.15 | 6.90 | 581337 | 2.19% |
| 27 Dec 2022 | 6.85 | 6.70 | 6.85 | 6.70 | 235063 | 4.58% |
| 26 Dec 2022 | 6.55 | 6.45 | 6.55 | 6.10 | 394504 | 4.80% |
| 23 Dec 2022 | 6.25 | 6.55 | 6.65 | 6.25 | 369459 | -4.58% |
| 22 Dec 2022 | 6.55 | 6.75 | 6.85 | 6.50 | 355992 | -2.96% |
| 21 Dec 2022 | 6.75 | 6.90 | 6.95 | 6.70 | 414005 | -1.46% |
| 20 Dec 2022 | 6.85 | 6.95 | 6.95 | 6.80 | 324651 | -0.72% |
| 19 Dec 2022 | 6.90 | 6.90 | 6.95 | 6.80 | 572776 | 2.99% |
| 16 Dec 2022 | 6.70 | 7.00 | 7.00 | 6.65 | 600936 | -2.90% |
| 15 Dec 2022 | 6.90 | 6.85 | 6.95 | 6.75 | 418183 | 1.47% |
| 14 Dec 2022 | 6.80 | 7.00 | 7.00 | 6.65 | 865709 | -2.86% |
| 13 Dec 2022 | 7.00 | 7.05 | 7.05 | 6.90 | 345667 | 0.00% |
| 12 Dec 2022 | 7.00 | 7.10 | 7.10 | 6.85 | 342482 | 0.00% |
| 09 Dec 2022 | 7.00 | 7.30 | 7.30 | 6.95 | 993430 | -2.10% |
| 08 Dec 2022 | 7.15 | 7.20 | 7.40 | 7.05 | 917021 | 0.70% |
| 07 Dec 2022 | 7.10 | 7.35 | 7.35 | 6.70 | 3164582 | 1.43% |
| 06 Dec 2022 | 7.00 | 6.65 | 7.00 | 6.45 | 2986424 | 4.48% |
| 05 Dec 2022 | 6.70 | 7.05 | 7.10 | 6.70 | 4845446 | -4.96% |
| 02 Dec 2022 | 7.05 | 7.60 | 7.60 | 7.05 | 2084197 | -4.73% |
| 01 Dec 2022 | 7.40 | 7.75 | 7.75 | 7.40 | 2093814 | -4.52% |
| 30 Nov 2022 | 7.75 | 8.25 | 8.25 | 7.75 | 1188208 | -4.91% |
| 29 Nov 2022 | 8.15 | 8.30 | 8.40 | 8.00 | 433027 | -0.61% |
| 28 Nov 2022 | 8.20 | 8.00 | 8.25 | 7.90 | 436038 | 3.14% |
| 25 Nov 2022 | 7.95 | 8.10 | 8.10 | 7.60 | 1693196 | 2.58% |
| 24 Nov 2022 | 7.75 | 7.55 | 7.75 | 7.50 | 433922 | 4.73% |
| 23 Nov 2022 | 7.40 | 7.60 | 7.85 | 7.35 | 890247 | -3.90% |
| 22 Nov 2022 | 7.70 | 8.25 | 8.35 | 7.70 | 1159986 | -4.94% |
| 21 Nov 2022 | 8.10 | 8.60 | 8.60 | 8.10 | 678302 | -4.71% |
| 18 Nov 2022 | 8.50 | 9.10 | 9.25 | 8.50 | 1911191 | -4.49% |
| 17 Nov 2022 | 8.90 | 9.60 | 9.60 | 8.85 | 1121885 | -4.30% |
| 16 Nov 2022 | 9.30 | 9.50 | 9.70 | 9.20 | 1032881 | -2.11% |
| 15 Nov 2022 | 9.50 | 10.00 | 10.10 | 9.50 | 3288840 | -5.00% |
| 14 Nov 2022 | 10.00 | 10.40 | 10.40 | 10.00 | 1024409 | -4.76% |
| 11 Nov 2022 | 10.50 | 11.15 | 11.35 | 10.50 | 1280300 | -4.98% |
| 10 Nov 2022 | 11.05 | 10.85 | 11.45 | 10.65 | 995726 | -0.90% |
| 09 Nov 2022 | 11.15 | 11.80 | 11.95 | 11.15 | 2184086 | -4.70% |
| 07 Nov 2022 | 11.70 | 11.85 | 11.90 | 11.00 | 1303950 | 3.08% |
| 04 Nov 2022 | 11.35 | 10.85 | 11.35 | 10.85 | 304809 | 4.61% |
| 03 Nov 2022 | 10.85 | 10.60 | 10.85 | 10.40 | 303443 | 4.83% |
| 02 Nov 2022 | 10.35 | 9.95 | 10.35 | 9.90 | 671624 | 4.55% |
| 01 Nov 2022 | 9.90 | 11.00 | 11.40 | 9.90 | 1720121 | -9.59% |
| 31 Oct 2022 | 10.95 | 12.05 | 12.50 | 10.85 | 1386204 | -9.13% |
| 28 Oct 2022 | 12.05 | 12.75 | 12.75 | 11.80 | 712263 | -2.82% |
| 27 Oct 2022 | 12.40 | 12.35 | 13.00 | 11.80 | 386316 | 0.81% |
| 25 Oct 2022 | 12.30 | 13.00 | 13.25 | 12.00 | 525259 | -6.11% |
| 24 Oct 2022 | 13.10 | 13.15 | 13.50 | 13.00 | 93149 | -0.38% |
| 21 Oct 2022 | 13.15 | 13.05 | 13.50 | 13.00 | 61006 | 0.00% |
| 20 Oct 2022 | 13.15 | 13.00 | 13.25 | 12.95 | 71589 | 0.77% |
| 19 Oct 2022 | 13.05 | 13.35 | 13.60 | 12.90 | 173008 | 0.38% |
| 18 Oct 2022 | 13.00 | 13.10 | 13.50 | 12.85 | 157110 | 1.17% |
| 17 Oct 2022 | 12.85 | 13.65 | 13.70 | 12.30 | 477224 | -4.10% |
| 14 Oct 2022 | 13.40 | 14.50 | 14.50 | 13.20 | 273575 | -5.30% |
| 13 Oct 2022 | 14.15 | 14.65 | 14.65 | 13.95 | 388504 | -0.70% |
| 12 Oct 2022 | 14.25 | 14.45 | 14.50 | 14.00 | 53338 | 0.00% |
| 11 Oct 2022 | 14.25 | 14.25 | 14.95 | 14.15 | 128873 | -1.38% |
| 10 Oct 2022 | 14.45 | 15.50 | 15.50 | 14.25 | 251653 | -5.25% |
| 07 Oct 2022 | 15.25 | 14.55 | 15.55 | 14.55 | 411877 | 2.35% |
| 06 Oct 2022 | 14.90 | 14.40 | 15.00 | 13.90 | 707506 | 4.20% |
| 04 Oct 2022 | 14.30 | 14.10 | 14.30 | 13.95 | 338764 | 4.76% |
| 03 Oct 2022 | 13.65 | 13.45 | 13.65 | 13.05 | 238395 | 5.00% |
| 30 Sep 2022 | 13.00 | 13.20 | 13.60 | 12.60 | 130331 | 0.00% |
| 29 Sep 2022 | 13.00 | 12.50 | 13.05 | 12.50 | 182212 | 4.42% |
| 28 Sep 2022 | 12.45 | 12.70 | 12.70 | 12.30 | 170402 | -3.11% |
| 27 Sep 2022 | 12.85 | 12.65 | 12.95 | 12.65 | 376427 | -3.38% |
| 26 Sep 2022 | 13.30 | 13.90 | 14.05 | 13.30 | 83682 | -4.66% |
| 23 Sep 2022 | 13.95 | 14.10 | 14.65 | 13.80 | 86800 | -2.45% |
| 22 Sep 2022 | 14.30 | 14.40 | 15.20 | 13.80 | 244595 | -1.38% |
| 21 Sep 2022 | 14.50 | 14.70 | 15.20 | 14.40 | 300170 | -4.29% |
| 20 Sep 2022 | 15.15 | 15.20 | 15.45 | 14.55 | 435232 | 0.00% |
| 19 Sep 2022 | 15.15 | 13.80 | 15.20 | 13.80 | 1689479 | 4.48% |
| 16 Sep 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 61601 | -4.92% |
| 15 Sep 2022 | 15.25 | 15.50 | 15.70 | 15.25 | 832783 | -4.98% |
| 14 Sep 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 172075 | 4.90% |
| 13 Sep 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 91737 | 4.79% |
| 12 Sep 2022 | 14.60 | 14.60 | 14.60 | 14.30 | 229819 | 4.66% |
| 09 Sep 2022 | 13.95 | 13.90 | 13.95 | 13.50 | 180881 | 4.89% |
| 08 Sep 2022 | 13.30 | 12.70 | 13.30 | 12.20 | 535050 | 4.72% |
| 07 Sep 2022 | 12.70 | 12.55 | 12.75 | 12.45 | 104461 | 2.42% |
| 06 Sep 2022 | 12.40 | 12.40 | 12.85 | 12.30 | 135230 | 0.00% |
| 05 Sep 2022 | 12.40 | 12.75 | 12.75 | 11.95 | 86767 | -0.40% |
| 02 Sep 2022 | 12.45 | 12.60 | 12.75 | 12.35 | 116676 | 0.00% |
| 01 Sep 2022 | 12.45 | 12.40 | 12.65 | 12.00 | 153684 | 1.22% |
| 30 Aug 2022 | 12.30 | 12.25 | 12.40 | 12.05 | 102700 | 1.65% |
| 29 Aug 2022 | 12.10 | 12.05 | 12.20 | 12.05 | 61255 | 0.41% |
| 26 Aug 2022 | 12.05 | 12.30 | 12.50 | 12.00 | 198335 | -2.03% |
| 25 Aug 2022 | 12.30 | 12.70 | 12.70 | 12.05 | 257562 | -2.38% |
| 24 Aug 2022 | 12.60 | 12.60 | 12.95 | 12.50 | 76646 | 0.00% |
| 23 Aug 2022 | 12.60 | 12.55 | 12.95 | 12.05 | 155899 | -0.40% |
| 22 Aug 2022 | 12.65 | 12.95 | 13.10 | 12.40 | 117368 | -1.17% |
| 19 Aug 2022 | 12.80 | 13.30 | 13.30 | 12.65 | 111621 | -1.16% |
| 18 Aug 2022 | 12.95 | 13.30 | 13.30 | 12.70 | 118225 | -0.77% |
| 17 Aug 2022 | 13.05 | 12.60 | 13.30 | 12.50 | 191878 | 2.76% |
| 16 Aug 2022 | 12.70 | 12.70 | 12.80 | 11.80 | 271141 | 2.83% |
| 12 Aug 2022 | 12.35 | 12.15 | 12.50 | 11.95 | 269667 | 1.65% |
| 11 Aug 2022 | 12.15 | 13.15 | 13.15 | 12.10 | 239330 | -3.95% |
| 10 Aug 2022 | 12.65 | 13.45 | 13.45 | 12.55 | 549321 | -4.17% |
| 08 Aug 2022 | 13.20 | 13.95 | 13.95 | 13.05 | 218914 | -1.86% |
| 05 Aug 2022 | 13.45 | 13.30 | 13.85 | 13.30 | 206164 | -1.82% |
| 04 Aug 2022 | 13.70 | 13.40 | 13.85 | 13.25 | 235709 | 3.40% |
| 03 Aug 2022 | 13.25 | 12.90 | 13.35 | 12.90 | 249041 | 3.92% |
| 02 Aug 2022 | 12.75 | 12.25 | 12.75 | 12.15 | 281877 | 4.94% |
| 01 Aug 2022 | 12.15 | 12.55 | 12.60 | 12.05 | 205764 | -3.19% |
| 29 Jul 2022 | 12.55 | 13.20 | 13.45 | 12.55 | 419417 | -4.92% |
| 28 Jul 2022 | 13.20 | 13.65 | 13.80 | 13.00 | 242801 | -3.30% |
| 27 Jul 2022 | 13.65 | 13.90 | 13.95 | 13.40 | 62747 | -0.36% |
| 26 Jul 2022 | 13.70 | 13.90 | 13.90 | 13.60 | 85081 | 1.11% |
| 25 Jul 2022 | 13.55 | 14.35 | 14.35 | 13.35 | 339521 | -3.56% |
| 22 Jul 2022 | 14.05 | 14.10 | 14.35 | 13.85 | 83964 | -0.35% |
| 21 Jul 2022 | 14.10 | 14.50 | 14.75 | 13.80 | 435086 | -2.76% |
| 20 Jul 2022 | 14.50 | 14.05 | 14.75 | 14.05 | 220721 | 2.47% |
| 19 Jul 2022 | 14.15 | 13.85 | 14.50 | 13.70 | 160025 | 2.17% |
| 18 Jul 2022 | 13.85 | 14.30 | 14.30 | 13.75 | 138529 | -2.12% |
| 15 Jul 2022 | 14.15 | 14.55 | 14.55 | 14.10 | 503664 | -4.39% |
| 14 Jul 2022 | 14.80 | 16.20 | 16.30 | 14.80 | 724270 | -4.82% |
| 13 Jul 2022 | 15.55 | 14.90 | 15.55 | 14.90 | 125766 | 4.71% |
| 12 Jul 2022 | 14.85 | 14.35 | 14.85 | 14.05 | 196876 | 4.95% |
| 11 Jul 2022 | 14.15 | 14.85 | 14.85 | 14.00 | 138017 | -3.41% |
| 08 Jul 2022 | 14.65 | 14.65 | 14.80 | 14.30 | 187019 | 1.03% |
| 07 Jul 2022 | 14.50 | 14.90 | 15.25 | 14.25 | 364703 | -3.01% |
| 06 Jul 2022 | 14.95 | 15.25 | 15.55 | 14.70 | 261896 | -1.32% |
| 05 Jul 2022 | 15.15 | 15.40 | 15.65 | 14.70 | 158234 | -1.62% |
| 04 Jul 2022 | 15.40 | 15.60 | 15.85 | 14.90 | 187451 | 0.00% |
| 01 Jul 2022 | 15.40 | 14.85 | 15.60 | 14.30 | 376337 | 3.01% |
| 30 Jun 2022 | 14.95 | 15.80 | 15.90 | 14.95 | 529653 | -4.78% |
| 29 Jun 2022 | 15.70 | 15.50 | 16.35 | 15.00 | 437403 | -0.32% |
| 28 Jun 2022 | 15.75 | 15.35 | 16.00 | 14.60 | 543551 | 3.28% |
| 27 Jun 2022 | 15.25 | 15.35 | 16.00 | 15.25 | 305863 | -4.98% |
| 24 Jun 2022 | 16.05 | 17.00 | 17.00 | 16.05 | 249249 | -4.75% |
| 23 Jun 2022 | 16.85 | 17.30 | 17.30 | 16.85 | 173858 | -4.80% |
| 22 Jun 2022 | 17.70 | 17.70 | 18.15 | 17.70 | 624514 | -4.84% |
| 21 Jun 2022 | 18.60 | 18.55 | 19.25 | 18.55 | 366111 | -4.62% |
| 20 Jun 2022 | 19.50 | 20.40 | 20.40 | 19.45 | 495842 | -4.65% |
| 17 Jun 2022 | 20.45 | 20.55 | 20.90 | 20.30 | 985613 | -4.22% |
| 16 Jun 2022 | 21.35 | 22.05 | 22.35 | 20.90 | 523853 | -2.95% |
| 15 Jun 2022 | 22.00 | 22.10 | 22.70 | 21.40 | 594314 | -0.68% |
| 14 Jun 2022 | 22.15 | 21.45 | 22.25 | 21.15 | 1005626 | 4.48% |
| 13 Jun 2022 | 21.20 | 21.90 | 22.00 | 21.10 | 898782 | -4.50% |
| 10 Jun 2022 | 22.20 | 22.75 | 22.75 | 21.05 | 900235 | 0.23% |
| 09 Jun 2022 | 22.15 | 21.90 | 22.15 | 21.30 | 1310426 | 4.24% |
| 08 Jun 2022 | 21.25 | 20.80 | 21.35 | 20.75 | 887689 | 3.66% |
| 07 Jun 2022 | 20.50 | 19.70 | 20.55 | 19.15 | 979421 | 4.06% |
| 06 Jun 2022 | 19.70 | 19.00 | 19.70 | 18.70 | 690349 | 4.79% |
| 03 Jun 2022 | 18.80 | 18.50 | 18.80 | 17.80 | 491748 | 4.74% |
| 02 Jun 2022 | 17.95 | 16.90 | 18.05 | 16.70 | 303151 | 4.36% |
| 01 Jun 2022 | 17.20 | 16.45 | 17.25 | 15.65 | 506937 | 4.56% |
| 31 May 2022 | 16.45 | 16.90 | 16.90 | 16.10 | 63932 | -2.37% |
| 30 May 2022 | 16.85 | 16.55 | 16.95 | 15.35 | 317583 | 4.33% |
| 27 May 2022 | 16.15 | 17.15 | 17.85 | 16.15 | 105230 | -5.00% |
| 26 May 2022 | 17.00 | 16.95 | 17.65 | 16.05 | 140637 | 0.89% |
| 25 May 2022 | 16.85 | 16.95 | 17.50 | 16.15 | 108109 | -0.59% |
| 24 May 2022 | 16.95 | 17.80 | 17.80 | 16.95 | 165055 | -4.78% |
| 23 May 2022 | 17.80 | 18.60 | 18.80 | 17.65 | 212590 | -3.26% |
| 20 May 2022 | 18.40 | 19.70 | 19.80 | 18.30 | 94738 | -4.42% |
| 19 May 2022 | 19.25 | 20.65 | 20.65 | 19.25 | 34410 | -4.94% |
| 18 May 2022 | 20.25 | 20.95 | 20.95 | 20.00 | 42969 | -1.22% |
| 17 May 2022 | 20.50 | 20.70 | 20.90 | 20.00 | 66791 | 0.00% |
| 16 May 2022 | 20.50 | 20.40 | 20.70 | 19.75 | 95714 | 3.80% |
| 13 May 2022 | 19.75 | 21.00 | 21.30 | 19.75 | 219943 | -4.82% |
| 12 May 2022 | 20.75 | 22.55 | 23.50 | 20.75 | 482350 | -9.98% |
| 11 May 2022 | 23.05 | 24.85 | 25.75 | 22.55 | 307002 | -7.24% |
| 10 May 2022 | 24.85 | 26.20 | 26.20 | 24.10 | 276624 | -3.12% |
| 09 May 2022 | 25.65 | 26.15 | 26.15 | 24.80 | 160273 | 0.79% |
| 06 May 2022 | 25.45 | 27.00 | 27.40 | 25.15 | 278690 | -7.12% |
| 05 May 2022 | 27.40 | 28.00 | 28.00 | 26.55 | 366759 | -1.08% |
| 04 May 2022 | 27.70 | 29.60 | 29.80 | 27.00 | 146929 | -6.10% |
| 02 May 2022 | 29.50 | 29.60 | 29.90 | 27.85 | 356958 | -0.17% |
| 29 Apr 2022 | 29.55 | 29.95 | 29.95 | 28.50 | 797272 | -0.51% |
| 28 Apr 2022 | 29.70 | 28.90 | 29.95 | 27.80 | 322773 | 2.77% |
| 27 Apr 2022 | 28.90 | 29.90 | 29.90 | 28.10 | 348154 | -3.18% |
| 26 Apr 2022 | 29.85 | 30.20 | 30.40 | 29.20 | 638878 | 1.02% |
| 25 Apr 2022 | 29.55 | 27.80 | 29.95 | 26.95 | 1423215 | 8.24% |
| 22 Apr 2022 | 27.30 | 26.80 | 27.35 | 26.50 | 327346 | 0.37% |
| 21 Apr 2022 | 27.20 | 27.70 | 27.80 | 25.65 | 654392 | -1.81% |
| 20 Apr 2022 | 27.70 | 27.85 | 27.90 | 27.50 | 119254 | 0.91% |
| 19 Apr 2022 | 27.45 | 26.55 | 27.70 | 26.30 | 301357 | 2.04% |
| 18 Apr 2022 | 26.90 | 27.70 | 27.70 | 26.55 | 215983 | -3.41% |
| 13 Apr 2022 | 27.85 | 28.00 | 28.00 | 27.45 | 416921 | -0.71% |
| 12 Apr 2022 | 28.05 | 27.95 | 28.15 | 26.15 | 651104 | 0.36% |
| 11 Apr 2022 | 27.95 | 27.90 | 28.25 | 27.25 | 582000 | 3.14% |
| 08 Apr 2022 | 27.10 | 26.00 | 27.50 | 25.85 | 762519 | 3.24% |
| 07 Apr 2022 | 26.25 | 26.60 | 26.95 | 23.30 | 2060754 | 1.55% |
| 06 Apr 2022 | 25.85 | 25.40 | 26.25 | 25.40 | 887396 | 1.97% |
| 05 Apr 2022 | 25.35 | 24.35 | 25.80 | 24.35 | 679704 | -0.39% |
| 04 Apr 2022 | 25.45 | 25.85 | 25.85 | 24.60 | 267263 | 0.59% |
| 01 Apr 2022 | 25.30 | 25.75 | 25.75 | 24.80 | 390624 | 1.81% |
| 31 Mar 2022 | 24.85 | 24.40 | 25.05 | 23.95 | 766329 | 2.69% |
| 30 Mar 2022 | 24.20 | 24.00 | 24.60 | 22.90 | 956468 | 2.98% |
| 29 Mar 2022 | 23.50 | 25.00 | 25.00 | 23.50 | 579094 | -4.86% |
| 28 Mar 2022 | 24.70 | 24.25 | 26.65 | 24.15 | 309766 | -2.76% |
| 25 Mar 2022 | 25.40 | 26.10 | 26.10 | 24.50 | 25716 | -0.97% |
| 24 Mar 2022 | 25.65 | 25.80 | 25.80 | 23.90 | 146536 | 1.99% |
| 23 Mar 2022 | 25.15 | 25.50 | 25.50 | 23.75 | 234779 | 0.60% |
| 22 Mar 2022 | 25.00 | 26.00 | 26.45 | 24.80 | 161175 | -4.21% |
| 21 Mar 2022 | 26.10 | 27.20 | 28.40 | 25.85 | 56058 | -4.04% |
| 17 Mar 2022 | 27.20 | 27.90 | 27.90 | 26.50 | 21672 | 0.18% |
| 16 Mar 2022 | 27.15 | 28.00 | 28.45 | 26.40 | 59645 | -2.16% |
| 15 Mar 2022 | 27.75 | 28.50 | 28.90 | 27.00 | 15234 | -1.77% |
| 14 Mar 2022 | 28.25 | 29.25 | 29.50 | 27.80 | 30168 | -3.09% |
| 11 Mar 2022 | 29.15 | 28.95 | 29.50 | 27.50 | 657983 | 1.92% |
| 10 Mar 2022 | 28.60 | 29.25 | 29.45 | 27.55 | 83456 | 0.35% |
| 09 Mar 2022 | 28.50 | 29.00 | 29.00 | 27.60 | 161612 | 0.18% |
| 08 Mar 2022 | 28.45 | 27.70 | 28.75 | 27.60 | 149486 | -2.07% |
| 07 Mar 2022 | 29.05 | 30.50 | 30.50 | 29.05 | 60749 | -4.91% |
| 04 Mar 2022 | 30.55 | 29.90 | 30.90 | 28.50 | 110186 | 2.17% |
| 03 Mar 2022 | 29.90 | 28.75 | 30.00 | 28.30 | 205843 | 0.50% |
| 02 Mar 2022 | 29.75 | 30.15 | 30.15 | 27.90 | 76613 | 2.23% |
| 28 Feb 2022 | 29.10 | 28.00 | 30.00 | 27.35 | 710804 | 1.39% |
| 25 Feb 2022 | 28.70 | 27.20 | 29.00 | 27.20 | 53076 | 0.70% |
| 24 Feb 2022 | 28.50 | 28.60 | 29.20 | 28.50 | 57711 | -5.00% |
| 23 Feb 2022 | 30.00 | 29.50 | 30.20 | 28.75 | 250724 | 1.69% |
| 22 Feb 2022 | 29.50 | 28.00 | 29.70 | 26.95 | 420450 | 4.06% |
| 21 Feb 2022 | 28.35 | 28.95 | 28.95 | 27.85 | 58552 | -3.24% |
| 18 Feb 2022 | 29.30 | 30.00 | 30.00 | 28.55 | 97151 | -2.33% |
| 17 Feb 2022 | 30.00 | 28.10 | 30.45 | 28.00 | 365975 | 1.87% |
| 16 Feb 2022 | 29.45 | 28.40 | 29.70 | 27.50 | 293218 | 2.79% |
| 15 Feb 2022 | 28.65 | 29.00 | 29.00 | 27.35 | 635316 | -0.35% |
| 14 Feb 2022 | 28.75 | 28.55 | 29.90 | 28.40 | 241526 | -3.69% |
| 11 Feb 2022 | 29.85 | 29.85 | 30.05 | 28.40 | 342965 | 0.00% |
| 10 Feb 2022 | 29.85 | 27.55 | 30.25 | 27.55 | 622530 | 3.11% |
| 09 Feb 2022 | 28.95 | 30.30 | 30.30 | 28.95 | 2218954 | -4.93% |
| 08 Feb 2022 | 30.45 | 31.45 | 31.45 | 30.40 | 1090517 | -4.69% |
| 07 Feb 2022 | 31.95 | 33.00 | 33.50 | 31.95 | 1929974 | -4.91% |
| 04 Feb 2022 | 33.60 | 31.35 | 33.80 | 31.35 | 1775910 | 8.21% |
| 03 Feb 2022 | 31.05 | 29.40 | 31.05 | 28.10 | 2085770 | 9.99% |
| 02 Feb 2022 | 28.23 | 28.39 | 28.62 | 27.80 | 290235 | 1.99% |
| 01 Feb 2022 | 27.68 | 25.92 | 27.85 | 25.83 | 214336 | 6.13% |
| 31 Jan 2022 | 26.08 | 26.50 | 26.99 | 25.45 | 231236 | 0.31% |
| 28 Jan 2022 | 26.00 | 26.40 | 26.40 | 25.64 | 49201 | -0.23% |
| 27 Jan 2022 | 26.06 | 26.12 | 26.40 | 25.20 | 55260 | 2.20% |
| 25 Jan 2022 | 25.50 | 25.40 | 25.90 | 24.80 | 24380 | -0.89% |
| 24 Jan 2022 | 25.73 | 26.46 | 26.50 | 24.65 | 50576 | -3.78% |
| 21 Jan 2022 | 26.74 | 26.69 | 26.90 | 26.23 | 66783 | 0.04% |
| 20 Jan 2022 | 26.73 | 27.04 | 27.14 | 25.90 | 103403 | 0.22% |
| 19 Jan 2022 | 26.67 | 26.95 | 27.11 | 26.59 | 45283 | 0.04% |
| 18 Jan 2022 | 26.66 | 27.30 | 27.30 | 26.50 | 42397 | -1.26% |
| 17 Jan 2022 | 27.00 | 26.99 | 27.60 | 26.74 | 63155 | 0.48% |
| 14 Jan 2022 | 26.87 | 26.50 | 27.00 | 26.13 | 112923 | 0.04% |
| 13 Jan 2022 | 26.86 | 25.13 | 27.30 | 25.13 | 257512 | 5.71% |
| 12 Jan 2022 | 25.41 | 25.50 | 25.73 | 24.70 | 62528 | 0.20% |
| 11 Jan 2022 | 25.36 | 25.70 | 25.70 | 25.10 | 62101 | 0.36% |
| 10 Jan 2022 | 25.27 | 26.48 | 26.48 | 25.02 | 149879 | -3.33% |
| 07 Jan 2022 | 26.14 | 25.06 | 26.45 | 25.06 | 162584 | 3.04% |
| 06 Jan 2022 | 25.37 | 24.66 | 25.60 | 24.66 | 95765 | -1.13% |
| 05 Jan 2022 | 25.66 | 25.00 | 25.95 | 24.87 | 153856 | 0.75% |
| 04 Jan 2022 | 25.47 | 24.30 | 25.99 | 23.70 | 153396 | 4.73% |
| 03 Jan 2022 | 24.32 | 23.48 | 24.99 | 22.50 | 122052 | 0.95% |
| 31 Dec 2021 | 24.09 | 24.98 | 25.99 | 23.48 | 194167 | -7.63% |
| 30 Dec 2021 | 26.08 | 27.80 | 28.12 | 24.94 | 191071 | -5.88% |
| 29 Dec 2021 | 27.71 | 27.38 | 27.90 | 27.00 | 190687 | 1.21% |
| 28 Dec 2021 | 27.38 | 26.00 | 27.63 | 26.00 | 227002 | 6.33% |
| 27 Dec 2021 | 25.75 | 25.70 | 26.47 | 24.83 | 120884 | 0.00% |
| 24 Dec 2021 | 25.75 | 25.77 | 25.90 | 24.83 | 121307 | 1.14% |
| 23 Dec 2021 | 25.46 | 24.80 | 25.99 | 24.08 | 267750 | 3.37% |
| 22 Dec 2021 | 24.63 | 22.53 | 24.90 | 22.53 | 148545 | 7.18% |
| 21 Dec 2021 | 22.98 | 22.80 | 23.56 | 22.75 | 96921 | 2.54% |
| 20 Dec 2021 | 22.41 | 23.79 | 23.79 | 21.77 | 89564 | -5.24% |
| 17 Dec 2021 | 23.65 | 24.75 | 24.75 | 23.11 | 46702 | -3.71% |
| 16 Dec 2021 | 24.56 | 24.40 | 24.68 | 23.56 | 238383 | 3.28% |
| 15 Dec 2021 | 23.78 | 23.89 | 24.10 | 23.32 | 64124 | -0.75% |
| 14 Dec 2021 | 23.96 | 23.25 | 25.25 | 22.25 | 108410 | 3.10% |
| 13 Dec 2021 | 23.24 | 21.55 | 23.24 | 19.40 | 143484 | 9.99% |
| 10 Dec 2021 | 21.13 | 21.04 | 21.31 | 20.90 | 20080 | -0.84% |
| 09 Dec 2021 | 21.31 | 21.37 | 21.45 | 21.00 | 24346 | 0.57% |
| 08 Dec 2021 | 21.19 | 21.00 | 21.40 | 20.70 | 41900 | 0.47% |
| 07 Dec 2021 | 21.09 | 21.65 | 21.65 | 20.60 | 71429 | -1.63% |
| 06 Dec 2021 | 21.44 | 22.18 | 22.18 | 20.86 | 66576 | -1.65% |
| 03 Dec 2021 | 21.80 | 22.51 | 22.55 | 21.50 | 148690 | -3.15% |
| 02 Dec 2021 | 22.51 | 22.21 | 22.69 | 21.98 | 117367 | 1.53% |
| 01 Dec 2021 | 22.17 | 20.80 | 22.22 | 20.80 | 86863 | 4.72% |
| 30 Nov 2021 | 21.17 | 21.50 | 21.70 | 20.65 | 34665 | -1.81% |
| 29 Nov 2021 | 21.56 | 22.02 | 22.57 | 21.50 | 45112 | -4.73% |
| 26 Nov 2021 | 22.63 | 22.70 | 22.80 | 22.00 | 149998 | 1.43% |
| 25 Nov 2021 | 22.31 | 21.27 | 22.31 | 21.27 | 211279 | 4.99% |
| 24 Nov 2021 | 21.25 | 20.45 | 21.49 | 20.40 | 115869 | 2.91% |
| 23 Nov 2021 | 20.65 | 21.00 | 21.22 | 20.20 | 83870 | -2.09% |
| 22 Nov 2021 | 21.09 | 22.00 | 22.05 | 20.80 | 83113 | -2.99% |
| 18 Nov 2021 | 21.74 | 21.87 | 21.97 | 21.04 | 77254 | 0.65% |
| 17 Nov 2021 | 21.60 | 21.80 | 22.00 | 20.41 | 121644 | 0.75% |
| 16 Nov 2021 | 21.44 | 21.70 | 22.00 | 20.92 | 105172 | 0.09% |
| 15 Nov 2021 | 21.42 | 22.00 | 22.34 | 21.32 | 46152 | -0.19% |
| 12 Nov 2021 | 21.46 | 21.30 | 22.04 | 20.60 | 86112 | 2.24% |
| 11 Nov 2021 | 20.99 | 20.98 | 21.20 | 20.50 | 46176 | 1.94% |
| 10 Nov 2021 | 20.59 | 20.86 | 21.10 | 20.30 | 102402 | -1.77% |
| 09 Nov 2021 | 20.96 | 21.01 | 21.50 | 20.65 | 25062 | -0.52% |
| 08 Nov 2021 | 21.07 | 20.10 | 21.65 | 20.10 | 30726 | 1.10% |
| 04 Nov 2021 | 20.84 | 19.67 | 21.15 | 19.67 | 16686 | 3.22% |
| 03 Nov 2021 | 20.19 | 20.20 | 20.50 | 19.34 | 23118 | 3.22% |
| 02 Nov 2021 | 19.56 | 18.91 | 19.80 | 18.71 | 30837 | 3.71% |
| 01 Nov 2021 | 18.86 | 18.89 | 18.89 | 17.74 | 41459 | 4.78% |
| 29 Oct 2021 | 18.00 | 17.98 | 18.53 | 17.21 | 12301 | 0.11% |
| 28 Oct 2021 | 17.98 | 19.07 | 19.28 | 17.95 | 9502 | -4.82% |
| 27 Oct 2021 | 18.89 | 18.91 | 19.50 | 18.29 | 5571 | -0.11% |
| 26 Oct 2021 | 18.91 | 18.71 | 19.03 | 18.63 | 3849 | 1.18% |
| 25 Oct 2021 | 18.69 | 19.41 | 19.86 | 18.66 | 9921 | -4.84% |
| 22 Oct 2021 | 19.64 | 19.77 | 19.99 | 19.22 | 17832 | 2.19% |
| 21 Oct 2021 | 19.22 | 18.30 | 19.22 | 17.39 | 92398 | 5.03% |
| 20 Oct 2021 | 18.30 | 19.10 | 19.12 | 17.87 | 20526 | -2.30% |
| 19 Oct 2021 | 18.73 | 19.49 | 19.49 | 18.50 | 21589 | -1.68% |
| 18 Oct 2021 | 19.05 | 20.10 | 20.50 | 19.02 | 27955 | -4.85% |
| 14 Oct 2021 | 20.02 | 20.50 | 20.70 | 19.48 | 32165 | 0.15% |
| 13 Oct 2021 | 19.99 | 21.70 | 21.73 | 19.67 | 58945 | -3.43% |
| 12 Oct 2021 | 20.70 | 20.52 | 20.70 | 20.20 | 16762 | 5.02% |
| 11 Oct 2021 | 19.71 | 17.84 | 19.71 | 17.84 | 87882 | 4.95% |
| 08 Oct 2021 | 18.78 | 19.50 | 19.56 | 18.72 | 200733 | -4.72% |
| 07 Oct 2021 | 19.71 | 21.97 | 22.25 | 19.35 | 163237 | -8.33% |
| 06 Oct 2021 | 21.50 | 22.80 | 22.80 | 21.20 | 61621 | -3.85% |
| 05 Oct 2021 | 22.36 | 21.73 | 22.70 | 21.53 | 69245 | 2.90% |
| 04 Oct 2021 | 21.73 | 21.81 | 22.70 | 21.00 | 82549 | -1.94% |
| 01 Oct 2021 | 22.16 | 23.08 | 23.10 | 21.63 | 83940 | -1.03% |
| 30 Sep 2021 | 22.39 | 24.60 | 24.60 | 22.25 | 315954 | -8.84% |
| 29 Sep 2021 | 24.56 | 24.31 | 25.15 | 24.31 | 117437 | -0.04% |
| 28 Sep 2021 | 24.57 | 25.18 | 25.18 | 24.23 | 282986 | -0.65% |
| 27 Sep 2021 | 24.73 | 25.38 | 25.38 | 24.25 | 123179 | -1.47% |
| 24 Sep 2021 | 25.10 | 25.30 | 25.50 | 24.90 | 169106 | -1.18% |
| 23 Sep 2021 | 25.40 | 26.37 | 26.37 | 25.20 | 93737 | -1.66% |
| 22 Sep 2021 | 25.83 | 27.90 | 27.90 | 25.54 | 117378 | -3.40% |
| 21 Sep 2021 | 26.74 | 27.20 | 27.50 | 25.90 | 181814 | -1.33% |
| 20 Sep 2021 | 27.10 | 28.38 | 28.38 | 26.50 | 83057 | -3.39% |
| 17 Sep 2021 | 28.05 | 29.23 | 29.44 | 27.65 | 69588 | -0.14% |
| 16 Sep 2021 | 28.09 | 28.73 | 29.18 | 27.61 | 166332 | -3.40% |
| 15 Sep 2021 | 29.08 | 30.00 | 30.00 | 28.70 | 94099 | 0.45% |
| 14 Sep 2021 | 28.95 | 28.28 | 30.10 | 27.56 | 92322 | 3.43% |
| 13 Sep 2021 | 27.99 | 28.39 | 28.39 | 27.60 | 73235 | -0.36% |
| 09 Sep 2021 | 28.09 | 28.48 | 28.48 | 27.72 | 67840 | -0.95% |
| 08 Sep 2021 | 28.36 | 28.71 | 28.97 | 27.70 | 138902 | -1.43% |
| 07 Sep 2021 | 28.77 | 29.77 | 29.77 | 28.01 | 67308 | -1.44% |
| 06 Sep 2021 | 29.19 | 29.25 | 29.88 | 29.00 | 88063 | 1.88% |
| 03 Sep 2021 | 28.65 | 27.19 | 29.50 | 26.63 | 149386 | 6.51% |
| 02 Sep 2021 | 26.90 | 26.33 | 27.09 | 26.33 | 98322 | 1.89% |
| 01 Sep 2021 | 26.40 | 26.95 | 27.00 | 26.10 | 143096 | -0.68% |
| 31 Aug 2021 | 26.58 | 26.90 | 27.00 | 26.40 | 106521 | 0.38% |
| 30 Aug 2021 | 26.48 | 27.01 | 27.74 | 26.03 | 78697 | -0.08% |
| 27 Aug 2021 | 26.50 | 24.46 | 26.80 | 24.10 | 157959 | 8.34% |
| 26 Aug 2021 | 24.46 | 25.00 | 25.80 | 24.11 | 87647 | -2.20% |
| 25 Aug 2021 | 25.01 | 24.30 | 25.27 | 23.75 | 53974 | 5.39% |
| 24 Aug 2021 | 23.73 | 24.40 | 24.40 | 23.00 | 36117 | -0.50% |
| 23 Aug 2021 | 23.85 | 24.90 | 26.20 | 23.53 | 28215 | -3.95% |
| 20 Aug 2021 | 24.83 | 25.85 | 26.40 | 23.60 | 50260 | -3.98% |
| 18 Aug 2021 | 25.86 | 26.64 | 26.64 | 25.30 | 164093 | -2.71% |
| 17 Aug 2021 | 26.58 | 26.88 | 26.88 | 26.33 | 92921 | -0.04% |
| 16 Aug 2021 | 26.59 | 26.95 | 27.00 | 26.19 | 182226 | 0.30% |
| 13 Aug 2021 | 26.51 | 27.20 | 27.20 | 26.25 | 93679 | -1.38% |
| 12 Aug 2021 | 26.88 | 27.60 | 27.60 | 26.20 | 75399 | 1.01% |
| 11 Aug 2021 | 26.61 | 25.90 | 27.20 | 25.12 | 63958 | 0.87% |
| 10 Aug 2021 | 26.38 | 27.44 | 27.69 | 26.10 | 78835 | -3.83% |
| 09 Aug 2021 | 27.43 | 28.70 | 28.70 | 26.95 | 102115 | -0.18% |
| 06 Aug 2021 | 27.48 | 25.59 | 27.71 | 24.88 | 181200 | 9.05% |
| 05 Aug 2021 | 25.20 | 25.84 | 25.84 | 24.41 | 117730 | -0.79% |
| 04 Aug 2021 | 25.40 | 25.94 | 26.10 | 25.06 | 59328 | -0.82% |
| 03 Aug 2021 | 25.61 | 26.00 | 26.00 | 24.80 | 135894 | -1.23% |
| 02 Aug 2021 | 25.93 | 26.20 | 26.84 | 25.60 | 83647 | -0.88% |
| 30 Jul 2021 | 26.16 | 25.90 | 26.40 | 25.70 | 67666 | 1.08% |
| 29 Jul 2021 | 25.88 | 27.95 | 27.95 | 25.50 | 159477 | -1.30% |
| 28 Jul 2021 | 26.22 | 26.39 | 28.20 | 25.43 | 325909 | 0.08% |
| 27 Jul 2021 | 26.20 | 24.17 | 26.20 | 23.90 | 135427 | 9.99% |
| 26 Jul 2021 | 23.82 | 26.40 | 27.78 | 23.11 | 380989 | -5.66% |
| 23 Jul 2021 | 25.25 | 23.40 | 25.25 | 22.61 | 265435 | 9.97% |
| 22 Jul 2021 | 22.96 | 23.20 | 23.50 | 22.73 | 111749 | 0.35% |
| 20 Jul 2021 | 22.88 | 22.71 | 23.11 | 22.26 | 81753 | 1.51% |
| 19 Jul 2021 | 22.54 | 22.35 | 23.00 | 21.75 | 74700 | 0.45% |
| 16 Jul 2021 | 22.44 | 22.50 | 23.10 | 21.57 | 197187 | -0.66% |
| 15 Jul 2021 | 22.59 | 22.00 | 22.78 | 21.00 | 206617 | 4.20% |
| 14 Jul 2021 | 21.68 | 20.65 | 22.20 | 19.95 | 260655 | 4.94% |
| 13 Jul 2021 | 20.66 | 22.45 | 22.45 | 20.23 | 273611 | -5.58% |
| 12 Jul 2021 | 21.88 | 22.30 | 22.55 | 21.33 | 178191 | 0.69% |
| 09 Jul 2021 | 21.73 | 21.10 | 22.00 | 20.73 | 128556 | 4.42% |
| 08 Jul 2021 | 20.81 | 20.70 | 21.00 | 20.12 | 55504 | 2.82% |
| 07 Jul 2021 | 20.24 | 20.50 | 20.50 | 20.04 | 65644 | 0.80% |
| 06 Jul 2021 | 20.08 | 20.60 | 20.81 | 19.85 | 101278 | -2.10% |
| 05 Jul 2021 | 20.51 | 20.52 | 20.99 | 20.41 | 184893 | -0.05% |
| 02 Jul 2021 | 20.52 | 20.08 | 20.99 | 20.08 | 168797 | 2.91% |
| 01 Jul 2021 | 19.94 | 20.00 | 20.00 | 19.72 | 61891 | 0.15% |
| 30 Jun 2021 | 19.91 | 19.90 | 20.05 | 19.70 | 68245 | 0.50% |
| 29 Jun 2021 | 19.81 | 19.80 | 19.95 | 19.50 | 54089 | 1.02% |
| 28 Jun 2021 | 19.61 | 19.40 | 19.95 | 19.20 | 46667 | 0.98% |
| 25 Jun 2021 | 19.42 | 19.60 | 19.90 | 18.92 | 50837 | 0.62% |
| 24 Jun 2021 | 19.30 | 19.40 | 19.52 | 19.10 | 53045 | 0.52% |
| 23 Jun 2021 | 19.20 | 19.00 | 19.50 | 18.57 | 48596 | 2.35% |
| 22 Jun 2021 | 18.76 | 19.19 | 19.21 | 18.37 | 51430 | -1.68% |
| 21 Jun 2021 | 19.08 | 18.26 | 20.09 | 18.20 | 69455 | 4.49% |
| 18 Jun 2021 | 18.26 | 18.08 | 18.34 | 17.83 | 43739 | 1.00% |
| 17 Jun 2021 | 18.08 | 18.20 | 18.30 | 17.70 | 64898 | -0.33% |
| 16 Jun 2021 | 18.14 | 18.05 | 18.25 | 18.00 | 60651 | 0.95% |
| 15 Jun 2021 | 17.97 | 19.10 | 19.35 | 17.72 | 64306 | 2.10% |
| 14 Jun 2021 | 17.60 | 16.89 | 18.25 | 16.89 | 56126 | 1.85% |
| 11 Jun 2021 | 17.28 | 17.10 | 17.81 | 16.80 | 74386 | 2.19% |
| 10 Jun 2021 | 16.91 | 16.70 | 16.98 | 16.63 | 51454 | 0.77% |
| 09 Jun 2021 | 16.78 | 16.66 | 16.85 | 16.41 | 53423 | 0.72% |
| 08 Jun 2021 | 16.66 | 16.75 | 16.75 | 16.60 | 51794 | 0.36% |
| 07 Jun 2021 | 16.60 | 16.66 | 16.66 | 16.25 | 38059 | 1.41% |
| 04 Jun 2021 | 16.37 | 16.40 | 16.50 | 16.13 | 45824 | 0.31% |
| 03 Jun 2021 | 16.32 | 16.30 | 16.40 | 16.21 | 45916 | 0.31% |
| 02 Jun 2021 | 16.27 | 16.98 | 16.98 | 16.10 | 67602 | 0.49% |
| 01 Jun 2021 | 16.19 | 16.10 | 16.25 | 15.89 | 49838 | 1.00% |
| 31 May 2021 | 16.03 | 15.76 | 16.20 | 15.63 | 57349 | 1.71% |
| 28 May 2021 | 15.76 | 15.78 | 15.80 | 15.65 | 49809 | 0.06% |
| 27 May 2021 | 15.75 | 15.60 | 15.80 | 15.46 | 56351 | 1.09% |
| 26 May 2021 | 15.58 | 15.74 | 15.74 | 15.55 | 49410 | -1.08% |
| 25 May 2021 | 15.75 | 15.75 | 15.77 | 15.60 | 47228 | 0.25% |
| 24 May 2021 | 15.71 | 15.70 | 15.74 | 15.53 | 64806 | 0.71% |
| 21 May 2021 | 15.60 | 15.69 | 15.70 | 15.47 | 45353 | 0.26% |
| 20 May 2021 | 15.56 | 15.68 | 15.68 | 15.49 | 35214 | -0.06% |
| 19 May 2021 | 15.57 | 15.63 | 15.72 | 15.44 | 59596 | -0.38% |
| 18 May 2021 | 15.63 | 15.60 | 15.75 | 15.30 | 67207 | 0.97% |
| 17 May 2021 | 15.48 | 14.94 | 15.70 | 14.94 | 72466 | 2.11% |
| 14 May 2021 | 15.16 | 15.21 | 15.60 | 14.92 | 60243 | 0.66% |
| 12 May 2021 | 15.06 | 15.21 | 15.21 | 14.90 | 33186 | -0.53% |
| 11 May 2021 | 15.14 | 15.15 | 15.20 | 14.81 | 55219 | 1.00% |
| 10 May 2021 | 14.99 | 15.10 | 15.17 | 14.71 | 36000 | 0.81% |
| 07 May 2021 | 14.87 | 14.89 | 15.01 | 14.55 | 43036 | 0.75% |
| 06 May 2021 | 14.76 | 14.50 | 14.90 | 14.36 | 34942 | 1.44% |
| 05 May 2021 | 14.55 | 14.26 | 14.62 | 14.00 | 41862 | 0.62% |
| 04 May 2021 | 14.46 | 14.24 | 14.50 | 14.10 | 24349 | 0.84% |
| 03 May 2021 | 14.34 | 14.16 | 14.60 | 13.97 | 35865 | -0.76% |
| 30 Apr 2021 | 14.45 | 14.53 | 14.62 | 14.30 | 31024 | 0.14% |
| 29 Apr 2021 | 14.43 | 14.50 | 14.54 | 14.30 | 42086 | 0.70% |
| 28 Apr 2021 | 14.33 | 13.91 | 14.40 | 13.91 | 27346 | 0.99% |
| 27 Apr 2021 | 14.19 | 13.76 | 14.30 | 13.76 | 22268 | 0.00% |
| 26 Apr 2021 | 14.19 | 13.90 | 14.30 | 13.50 | 19732 | 4.11% |
| 23 Apr 2021 | 13.63 | 13.60 | 13.78 | 13.49 | 6347 | 0.44% |
| 22 Apr 2021 | 13.57 | 13.20 | 13.57 | 13.20 | 9432 | 2.03% |
| 20 Apr 2021 | 13.30 | 13.17 | 13.50 | 13.17 | 9050 | -0.89% |
| 19 Apr 2021 | 13.42 | 13.12 | 13.45 | 13.12 | 8332 | 0.45% |
| 16 Apr 2021 | 13.36 | 13.44 | 13.44 | 13.20 | 16391 | -0.30% |
| 15 Apr 2021 | 13.40 | 13.45 | 13.45 | 13.20 | 8706 | 0.22% |
| 13 Apr 2021 | 13.37 | 13.40 | 13.43 | 13.02 | 5067 | 1.29% |
| 12 Apr 2021 | 13.20 | 13.04 | 13.38 | 13.04 | 9813 | -1.35% |
| 09 Apr 2021 | 13.38 | 13.40 | 13.42 | 13.20 | 5119 | -0.37% |
| 08 Apr 2021 | 13.43 | 13.40 | 13.43 | 13.30 | 5065 | 0.45% |
| 07 Apr 2021 | 13.37 | 13.40 | 13.40 | 13.00 | 6833 | 0.15% |
| 06 Apr 2021 | 13.35 | 13.29 | 13.40 | 13.00 | 11512 | 1.21% |
| 05 Apr 2021 | 13.19 | 13.09 | 13.20 | 12.85 | 8585 | 0.76% |
| 01 Apr 2021 | 13.09 | 12.70 | 13.10 | 12.70 | 30907 | 0.69% |
| 31 Mar 2021 | 13.00 | 12.74 | 13.00 | 12.74 | 44139 | 0.70% |
| 30 Mar 2021 | 12.91 | 12.83 | 13.05 | 12.83 | 8795 | 0.62% |
| 26 Mar 2021 | 12.83 | 12.70 | 13.08 | 12.70 | 10662 | -0.85% |
| 25 Mar 2021 | 12.94 | 12.94 | 13.06 | 12.70 | 7910 | -0.46% |
| 24 Mar 2021 | 13.00 | 12.69 | 13.08 | 12.69 | 9356 | 0.93% |
| 23 Mar 2021 | 12.88 | 12.66 | 13.08 | 12.66 | 6371 | -0.69% |
| 22 Mar 2021 | 12.97 | 13.08 | 13.08 | 12.80 | 5450 | -0.54% |
| 19 Mar 2021 | 13.04 | 12.68 | 13.10 | 12.68 | 63616 | 1.09% |
| 18 Mar 2021 | 12.90 | 12.70 | 13.05 | 12.70 | 11267 | -0.62% |
| 17 Mar 2021 | 12.98 | 13.10 | 13.10 | 12.70 | 6903 | -0.08% |
| 16 Mar 2021 | 12.99 | 12.87 | 13.08 | 12.68 | 7648 | 0.85% |
| 15 Mar 2021 | 12.88 | 13.10 | 13.10 | 12.62 | 7518 | -0.16% |
| 12 Mar 2021 | 12.90 | 12.67 | 13.10 | 12.60 | 7964 | 1.82% |
| 10 Mar 2021 | 12.67 | 12.50 | 12.70 | 12.50 | 8293 | 0.16% |
| 09 Mar 2021 | 12.65 | 12.79 | 12.79 | 12.51 | 10424 | -0.24% |
| 08 Mar 2021 | 12.68 | 12.78 | 12.78 | 12.54 | 7121 | 0.88% |
| 05 Mar 2021 | 12.57 | 12.55 | 12.70 | 12.55 | 10110 | -0.87% |
| 04 Mar 2021 | 12.68 | 12.55 | 12.79 | 12.55 | 11018 | -0.55% |
| 03 Mar 2021 | 12.75 | 12.70 | 12.79 | 12.56 | 9341 | -0.31% |
| 02 Mar 2021 | 12.79 | 12.79 | 12.79 | 12.65 | 9223 | 0.00% |
| 01 Mar 2021 | 12.79 | 12.60 | 12.79 | 12.35 | 11058 | 1.91% |
| 26 Feb 2021 | 12.55 | 12.58 | 12.58 | 12.30 | 9216 | 0.48% |
| 25 Feb 2021 | 12.49 | 12.55 | 12.55 | 12.31 | 7738 | 0.73% |
| 24 Feb 2021 | 12.40 | 12.17 | 12.50 | 12.17 | 3624 | 1.22% |
| 23 Feb 2021 | 12.25 | 12.16 | 12.71 | 11.90 | 9141 | 1.16% |
| 22 Feb 2021 | 12.11 | 12.14 | 12.18 | 11.81 | 8486 | 1.76% |
| 19 Feb 2021 | 11.90 | 11.75 | 11.90 | 11.50 | 10228 | 1.71% |
| 18 Feb 2021 | 11.70 | 11.30 | 11.75 | 11.30 | 11869 | 0.95% |
| 17 Feb 2021 | 11.59 | 11.60 | 11.63 | 11.40 | 10083 | 0.00% |
| 16 Feb 2021 | 11.59 | 11.35 | 11.59 | 11.05 | 10274 | 2.66% |
| 15 Feb 2021 | 11.29 | 11.22 | 11.35 | 11.05 | 12594 | 0.62% |
| 12 Feb 2021 | 11.22 | 11.05 | 11.60 | 10.92 | 10230 | 1.54% |
| 11 Feb 2021 | 11.05 | 11.00 | 11.08 | 10.91 | 10134 | 0.64% |
| 10 Feb 2021 | 10.98 | 10.51 | 11.04 | 10.50 | 10317 | 2.91% |
| 09 Feb 2021 | 10.67 | 10.65 | 10.80 | 10.40 | 12453 | 1.14% |
| 08 Feb 2021 | 10.55 | 10.33 | 10.60 | 10.10 | 10467 | 0.09% |
| 05 Feb 2021 | 10.54 | 10.38 | 10.56 | 10.05 | 13120 | 2.83% |
| 04 Feb 2021 | 10.25 | 10.11 | 10.30 | 9.85 | 13473 | 2.50% |
| 03 Feb 2021 | 10.00 | 9.77 | 10.01 | 9.67 | 14105 | 2.99% |
| 02 Feb 2021 | 9.71 | 9.50 | 9.76 | 9.30 | 14702 | 3.30% |
| 01 Feb 2021 | 9.40 | 9.00 | 9.45 | 8.96 | 43109 | 4.44% |
| 29 Jan 2021 | 9.00 | 9.07 | 9.07 | 8.95 | 65843 | 0.11% |
| 28 Jan 2021 | 8.99 | 9.05 | 9.12 | 8.95 | 33563 | -0.11% |
| 27 Jan 2021 | 9.00 | 9.15 | 9.15 | 8.97 | 34466 | -0.22% |
| 25 Jan 2021 | 9.02 | 9.02 | 9.27 | 8.95 | 39804 | -1.42% |
| 22 Jan 2021 | 9.15 | 9.06 | 9.24 | 9.06 | 81559 | -0.33% |
| 21 Jan 2021 | 9.18 | 9.29 | 9.29 | 9.10 | 35066 | -0.76% |
| 20 Jan 2021 | 9.25 | 9.28 | 9.28 | 9.20 | 38467 | 0.22% |
| 19 Jan 2021 | 9.23 | 8.99 | 9.27 | 8.82 | 53191 | 5.97% |
| 18 Jan 2021 | 8.71 | 8.75 | 9.00 | 8.44 | 49897 | 1.99% |
| 15 Jan 2021 | 8.54 | 8.47 | 8.65 | 8.40 | 40486 | 1.91% |
| 14 Jan 2021 | 8.38 | 8.42 | 8.42 | 8.20 | 60764 | 1.33% |
| 13 Jan 2021 | 8.27 | 8.15 | 8.77 | 8.08 | 100969 | 3.50% |
| 12 Jan 2021 | 7.99 | 7.93 | 8.00 | 7.75 | 43755 | 1.01% |
| 11 Jan 2021 | 7.91 | 7.90 | 7.93 | 7.70 | 37055 | 0.64% |
| 08 Jan 2021 | 7.86 | 7.85 | 7.88 | 7.75 | 26572 | 0.38% |
| 07 Jan 2021 | 7.83 | 7.87 | 7.87 | 7.64 | 36940 | 0.64% |
| 06 Jan 2021 | 7.78 | 7.65 | 7.80 | 7.49 | 61669 | 2.23% |
| 05 Jan 2021 | 7.61 | 7.65 | 7.65 | 7.40 | 47453 | 0.26% |
| 04 Jan 2021 | 7.59 | 7.65 | 7.65 | 7.50 | 43927 | 0.80% |
| 01 Jan 2021 | 7.53 | 7.43 | 7.65 | 7.43 | 45460 | 3.29% |
| 31 Dec 2020 | 7.29 | 7.25 | 7.39 | 7.25 | 34145 | 2.24% |
| 30 Dec 2020 | 7.13 | 7.20 | 7.20 | 6.97 | 53761 | 1.42% |
| 29 Dec 2020 | 7.03 | 7.13 | 7.15 | 6.78 | 53854 | 3.53% |
| 28 Dec 2020 | 6.79 | 6.93 | 6.95 | 6.67 | 41734 | 1.65% |
| 24 Dec 2020 | 6.68 | 6.78 | 6.78 | 6.59 | 42398 | 0.00% |
| 23 Dec 2020 | 6.68 | 6.79 | 6.79 | 6.31 | 25854 | 3.73% |
| 22 Dec 2020 | 6.44 | 5.92 | 6.45 | 5.90 | 48747 | 5.57% |
| 21 Dec 2020 | 6.10 | 5.92 | 6.57 | 5.60 | 24068 | 1.67% |
| 18 Dec 2020 | 6.00 | 6.30 | 6.30 | 5.90 | 18072 | -2.91% |
| 17 Dec 2020 | 6.18 | 6.20 | 6.49 | 6.04 | 23910 | 2.32% |
| 16 Dec 2020 | 6.04 | 5.90 | 6.52 | 5.80 | 33680 | 1.68% |
| 15 Dec 2020 | 5.94 | 5.95 | 5.95 | 5.70 | 32796 | 1.19% |
| 14 Dec 2020 | 5.87 | 5.89 | 5.90 | 5.75 | 69014 | 1.73% |
| 11 Dec 2020 | 5.77 | 5.60 | 5.85 | 5.45 | 79560 | 4.15% |
| 10 Dec 2020 | 5.54 | 5.53 | 5.60 | 5.40 | 84171 | 0.18% |
| 09 Dec 2020 | 5.53 | 5.40 | 5.58 | 5.33 | 72644 | 1.10% |
| 08 Dec 2020 | 5.47 | 5.38 | 5.55 | 5.31 | 53528 | 0.92% |
