SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AARADHYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | 0.00% |
| 01 Apr 2026 | 100.00 | 116.50 | 116.90 | 99.00 | 43200 | -11.11% |
| 25 Mar 2026 | 112.50 | 112.90 | 112.90 | 96.35 | 27600 | 4.17% |
| 24 Mar 2026 | 108.00 | 112.00 | 112.00 | 108.00 | 6000 | 4.85% |
| 23 Mar 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 3600 | -4.63% |
| 20 Mar 2026 | 108.00 | 99.05 | 111.00 | 99.05 | 6000 | -6.01% |
| 19 Mar 2026 | 114.90 | 114.90 | 114.90 | 114.90 | 3600 | 6.19% |
| 17 Mar 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 1200 | -2.57% |
| 16 Mar 2026 | 111.05 | 111.05 | 111.05 | 111.05 | 1200 | -0.05% |
| 11 Mar 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 1200 | 0.09% |
| 10 Mar 2026 | 111.00 | 109.00 | 111.00 | 109.00 | 4800 | 4.72% |
| 06 Mar 2026 | 106.00 | 108.00 | 108.00 | 106.00 | 2400 | 0.00% |
| 05 Mar 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1200 | -1.40% |
| 26 Feb 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 1200 | 0.00% |
| 25 Feb 2026 | 107.50 | 108.00 | 108.00 | 107.50 | 2400 | -0.46% |
| 23 Feb 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | 0.00% |
| 20 Feb 2026 | 108.00 | 108.10 | 108.10 | 108.00 | 3600 | 0.00% |
| 19 Feb 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 2400 | -2.70% |
| 16 Feb 2026 | 111.00 | 112.00 | 112.25 | 111.00 | 7200 | 2.73% |
| 13 Feb 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 1200 | -3.53% |
| 12 Feb 2026 | 112.00 | 113.00 | 113.00 | 111.00 | 8400 | -2.61% |
| 09 Feb 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | 0.00% |
| 06 Feb 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | 0.88% |
| 05 Feb 2026 | 114.00 | 116.00 | 116.00 | 114.00 | 3600 | -2.94% |
| 04 Feb 2026 | 117.45 | 116.00 | 119.00 | 116.00 | 7200 | 1.25% |
| 03 Feb 2026 | 116.00 | 128.00 | 128.00 | 115.60 | 13200 | -0.85% |
| 29 Jan 2026 | 117.00 | 113.00 | 118.00 | 113.00 | 7200 | -3.31% |
| 27 Jan 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 2.54% |
| 23 Jan 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | -1.67% |
| 22 Jan 2026 | 120.00 | 133.50 | 133.50 | 120.00 | 7200 | 1.69% |
| 20 Jan 2026 | 118.00 | 122.00 | 123.75 | 118.00 | 4800 | -5.60% |
| 19 Jan 2026 | 125.00 | 135.00 | 135.00 | 118.00 | 12000 | 2.88% |
| 16 Jan 2026 | 121.50 | 119.50 | 121.50 | 119.50 | 4800 | -0.41% |
| 14 Jan 2026 | 122.00 | 122.00 | 127.00 | 120.00 | 6000 | -3.94% |
| 13 Jan 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 1200 | -0.78% |
| 12 Jan 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | -1.54% |
| 09 Jan 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | -2.99% |
| 08 Jan 2026 | 134.00 | 135.00 | 137.50 | 128.05 | 13200 | -0.74% |
| 07 Jan 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | 0.00% |
| 06 Jan 2026 | 135.00 | 129.00 | 135.00 | 129.00 | 4800 | 5.47% |
| 05 Jan 2026 | 128.00 | 137.95 | 137.95 | 128.00 | 4800 | 4.92% |
| 02 Jan 2026 | 122.00 | 125.75 | 125.75 | 122.00 | 3600 | 1.84% |
| 31 Dec 2025 | 119.80 | 119.00 | 119.80 | 119.00 | 2400 | 5.00% |
| 30 Dec 2025 | 114.10 | 113.00 | 114.10 | 113.00 | 6000 | -3.39% |
| 29 Dec 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 1200 | 0.17% |
| 26 Dec 2025 | 117.90 | 128.00 | 128.00 | 117.90 | 8400 | -5.00% |
| 23 Dec 2025 | 124.10 | 124.10 | 124.10 | 124.00 | 3600 | -4.24% |
| 18 Dec 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 1200 | -4.71% |
| 17 Dec 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | 4.49% |
| 15 Dec 2025 | 130.15 | 130.20 | 130.20 | 130.15 | 3600 | -5.00% |
| 12 Dec 2025 | 137.00 | 136.00 | 137.00 | 136.00 | 4800 | 4.98% |
| 11 Dec 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 1200 | 4.99% |
| 10 Dec 2025 | 124.30 | 116.50 | 124.30 | 116.50 | 8400 | 4.98% |
| 09 Dec 2025 | 118.40 | 117.00 | 123.00 | 116.95 | 43200 | -3.82% |
| 05 Dec 2025 | 123.10 | 125.00 | 125.00 | 123.10 | 12000 | -4.31% |
| 04 Dec 2025 | 128.65 | 129.30 | 129.30 | 128.65 | 9600 | -4.99% |
| 28 Nov 2025 | 135.40 | 135.00 | 135.40 | 135.00 | 2400 | 3.95% |
| 27 Nov 2025 | 130.25 | 125.90 | 130.25 | 123.00 | 51600 | 5.00% |
| 25 Nov 2025 | 124.05 | 129.00 | 129.00 | 124.05 | 4800 | -1.55% |
| 21 Nov 2025 | 126.00 | 123.85 | 126.00 | 123.85 | 3600 | 1.74% |
| 20 Nov 2025 | 123.85 | 124.10 | 125.00 | 122.75 | 21600 | -4.14% |
| 19 Nov 2025 | 129.20 | 129.25 | 129.25 | 129.20 | 4800 | -5.00% |
| 18 Nov 2025 | 136.00 | 128.10 | 136.00 | 128.10 | 2400 | 0.93% |
| 17 Nov 2025 | 134.75 | 141.70 | 141.70 | 134.75 | 9600 | -4.97% |
| 14 Nov 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 1200 | -0.07% |
| 13 Nov 2025 | 141.90 | 142.90 | 142.90 | 134.00 | 20400 | 1.36% |
| 10 Nov 2025 | 140.00 | 133.60 | 140.00 | 133.60 | 13200 | -0.43% |
| 07 Nov 2025 | 140.60 | 145.10 | 145.10 | 138.80 | 18000 | -3.76% |
| 06 Nov 2025 | 146.10 | 148.00 | 161.40 | 146.10 | 16800 | -4.98% |
| 04 Nov 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 1200 | -2.97% |
| 31 Oct 2025 | 158.45 | 158.45 | 158.45 | 158.45 | 2400 | -2.37% |
| 30 Oct 2025 | 162.30 | 162.30 | 164.00 | 158.50 | 14400 | 0.00% |
| 28 Oct 2025 | 162.30 | 167.40 | 167.40 | 162.30 | 3600 | 0.81% |
| 27 Oct 2025 | 161.00 | 170.00 | 171.50 | 161.00 | 8400 | -1.62% |
| 24 Oct 2025 | 163.65 | 161.50 | 163.65 | 161.50 | 4800 | 2.44% |
| 21 Oct 2025 | 159.75 | 157.90 | 161.55 | 157.90 | 4800 | 3.80% |
| 20 Oct 2025 | 153.90 | 156.00 | 156.00 | 153.90 | 4800 | -5.00% |
| 17 Oct 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 1200 | 0.37% |
| 16 Oct 2025 | 161.40 | 163.00 | 163.00 | 161.40 | 4800 | -2.30% |
| 15 Oct 2025 | 165.20 | 169.00 | 173.95 | 165.20 | 22800 | -3.67% |
| 14 Oct 2025 | 171.50 | 172.00 | 172.00 | 171.50 | 3600 | -1.44% |
| 13 Oct 2025 | 174.00 | 177.00 | 182.00 | 170.00 | 10800 | -1.67% |
| 10 Oct 2025 | 176.95 | 172.00 | 178.00 | 171.00 | 19200 | 1.46% |
| 09 Oct 2025 | 174.40 | 173.00 | 174.90 | 170.80 | 19200 | 4.03% |
| 08 Oct 2025 | 167.65 | 166.30 | 168.00 | 166.30 | 8400 | 0.69% |
| 07 Oct 2025 | 166.50 | 171.70 | 171.70 | 166.25 | 32400 | 0.15% |
| 06 Oct 2025 | 166.25 | 173.00 | 173.00 | 161.00 | 37200 | 0.76% |
| 03 Oct 2025 | 165.00 | 163.00 | 165.00 | 159.50 | 64800 | 3.13% |
| 01 Oct 2025 | 160.00 | 160.00 | 160.00 | 159.00 | 8400 | -0.62% |
| 30 Sep 2025 | 161.00 | 164.00 | 165.50 | 161.00 | 26400 | -2.95% |
| 29 Sep 2025 | 165.90 | 154.50 | 174.00 | 152.05 | 73200 | 7.55% |
| 26 Sep 2025 | 154.25 | 159.80 | 159.80 | 154.00 | 12000 | -3.47% |
| 25 Sep 2025 | 159.80 | 158.00 | 175.75 | 155.30 | 104400 | 6.43% |
| 24 Sep 2025 | 150.15 | 138.00 | 155.00 | 138.00 | 58800 | 9.44% |
| 23 Sep 2025 | 137.20 | 138.00 | 138.00 | 134.00 | 88800 | 4.81% |
| 22 Sep 2025 | 130.90 | 124.00 | 131.50 | 121.00 | 37200 | 6.86% |
| 19 Sep 2025 | 122.50 | 127.90 | 127.90 | 122.50 | 302400 | -1.72% |
| 18 Sep 2025 | 124.65 | 116.25 | 124.90 | 116.25 | 328800 | 7.36% |
| 17 Sep 2025 | 116.10 | 115.00 | 119.00 | 115.00 | 325200 | 0.39% |
| 16 Sep 2025 | 115.65 | 115.00 | 116.00 | 115.00 | 10800 | 1.49% |
| 15 Sep 2025 | 113.95 | 114.90 | 114.90 | 110.00 | 12000 | 3.59% |
| 12 Sep 2025 | 110.00 | 108.10 | 110.00 | 108.00 | 4800 | 1.85% |
| 11 Sep 2025 | 108.00 | 111.00 | 111.00 | 108.00 | 42000 | -7.57% |
| 10 Sep 2025 | 116.85 | 114.00 | 116.90 | 114.00 | 8400 | 1.61% |
| 09 Sep 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1200 | -0.39% |
| 08 Sep 2025 | 115.45 | 98.00 | 115.50 | 97.50 | 10800 | 2.90% |
| 05 Sep 2025 | 112.20 | 117.00 | 117.00 | 112.10 | 4800 | -4.06% |
| 04 Sep 2025 | 116.95 | 116.95 | 116.95 | 115.00 | 7200 | 1.70% |
| 03 Sep 2025 | 115.00 | 116.00 | 116.00 | 115.00 | 14400 | -1.71% |
| 02 Sep 2025 | 117.00 | 117.00 | 118.00 | 115.50 | 10800 | 0.65% |
| 01 Sep 2025 | 116.25 | 118.00 | 120.00 | 115.50 | 50400 | -0.30% |
| 29 Aug 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 1200 | 0.73% |
| 28 Aug 2025 | 115.75 | 114.00 | 116.00 | 113.00 | 34800 | 1.54% |
| 26 Aug 2025 | 114.00 | 116.65 | 117.00 | 114.00 | 32400 | -2.19% |
| 25 Aug 2025 | 116.55 | 116.50 | 117.00 | 115.25 | 40800 | -0.09% |
| 22 Aug 2025 | 116.65 | 114.50 | 118.00 | 114.50 | 61200 | 3.23% |
| 21 Aug 2025 | 113.00 | 111.50 | 113.00 | 111.00 | 10800 | 0.89% |
| 20 Aug 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 2400 | -1.58% |
| 19 Aug 2025 | 113.80 | 114.20 | 115.00 | 110.00 | 19200 | 2.11% |
| 18 Aug 2025 | 111.45 | 108.10 | 114.00 | 108.10 | 44400 | 0.27% |
| 14 Aug 2025 | 111.15 | 116.00 | 116.00 | 110.20 | 159600 | -4.18% |
| 13 Aug 2025 | 116.00 | 120.95 | 121.50 | 115.15 | 84000 | -1.28% |
| 12 Aug 2025 | 117.50 | 111.00 | 122.35 | 110.75 | 234000 | 0.82% |
