EquityPandit Jun 2026 - EP Multibagger Stock

Aarnav Fashions Ltd

NSE :AARNAV  BSE :539562  Sector : Textiles
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AARNAV Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
17 Jun 202624.9324.9725.4524.50202001-0.20%
16 Jun 202624.9825.3525.3524.251793451.17%
15 Jun 202624.6924.6425.4024.50318953-1.16%
12 Jun 202624.9824.6125.5024.60213790.40%
11 Jun 202624.8824.7025.4324.6030432-0.20%
10 Jun 202624.9324.9825.4824.7614100-0.20%
09 Jun 202624.9824.7525.4524.41316881.75%
08 Jun 202624.5525.6526.3524.10318162-1.76%
05 Jun 202624.9925.5425.5424.20342820.93%
04 Jun 202624.7625.2725.9024.0055990-2.02%
03 Jun 202625.2724.9326.4524.9215619-1.06%
02 Jun 202625.5425.3026.8024.74531552.16%
01 Jun 202625.0024.9025.6523.203039132.17%
29 May 202624.4723.5024.9023.343746450.12%
27 May 202624.4424.3024.6023.22241792.09%
26 May 202623.9423.6524.2223.21100091.31%
25 May 202623.6323.1525.0023.15229861.59%
22 May 202623.2623.9923.9922.0071935-2.47%
21 May 202623.8523.7024.1822.802002345.76%
20 May 202622.5522.6825.0021.764110522.55%
19 May 202621.9921.7522.7721.758951-1.65%
18 May 202622.3622.4022.7821.5493060.95%
15 May 202622.1522.0123.3922.014027-0.63%
14 May 202622.2922.1522.5621.99110320.63%
13 May 202622.1522.0022.9021.55230370.14%
12 May 202622.1222.9622.9622.1127631-3.66%
11 May 202622.9622.5623.4722.56140250.44%
08 May 202622.8623.3324.0022.52453681-1.55%
07 May 202623.2223.3323.5022.80218680.00%
06 May 202623.2223.0523.4823.0575850.00%
05 May 202623.2223.5923.6422.9550720.26%
04 May 202623.1622.6323.6822.632171330.39%
30 Apr 202623.0723.0023.6323.0018499-0.04%
29 Apr 202623.0823.5923.5922.9078059-1.54%
28 Apr 202623.4423.3524.0023.35247530.43%
27 Apr 202623.3423.5924.8023.00850881.52%
24 Apr 202622.9923.7424.4722.9065176-3.40%
23 Apr 202623.8023.7524.1023.727080-0.75%
22 Apr 202623.9823.9824.4823.7260530.50%
21 Apr 202623.8623.7724.5023.6645998-1.00%
20 Apr 202624.1024.9924.9923.7637257-2.15%
17 Apr 202624.6325.3025.3024.2531142-0.53%
16 Apr 202624.7624.0024.9523.35396841.48%
15 Apr 202624.4023.0625.0023.06665764.54%
13 Apr 202623.3423.1623.8022.85147180.65%
10 Apr 202623.1923.0023.7722.99230460.09%
09 Apr 202623.1723.9724.0022.4026019-0.98%
08 Apr 202623.4024.9025.4022.90206754-3.19%
07 Apr 202624.1723.8425.5423.011107361.38%
06 Apr 202623.8422.7024.4922.50103713.38%
02 Apr 202623.0622.6523.6722.6221432-2.12%
01 Apr 202623.5621.5026.0221.501042528.62%
30 Mar 202621.6923.1523.3821.0041776-4.91%
27 Mar 202622.8124.7525.0921.5558949-7.35%
25 Mar 202624.6224.9025.8524.3142064-1.12%
24 Mar 202624.9026.7926.7924.4140356-0.08%
23 Mar 202624.9225.7728.2924.5041243-3.30%
20 Mar 202625.7726.7030.4525.251901600.19%
19 Mar 202625.7225.0027.0024.656244852.80%
18 Mar 202625.0224.5326.4924.334627862.00%
17 Mar 202624.5325.9925.9924.28376291.07%
16 Mar 202624.2724.5027.0023.0914894-0.94%
13 Mar 202624.5025.3126.4924.303792-3.20%
12 Mar 202625.3126.8227.0024.8018118-3.73%
11 Mar 202626.2924.4028.3024.01302559.13%
10 Mar 202624.0924.3625.1023.5019391-1.07%
09 Mar 202624.3524.5524.8022.9917335-3.79%
06 Mar 202625.3125.2526.1824.9112734-0.24%
05 Mar 202625.3725.0226.4825.02520230.83%
04 Mar 202625.1625.0026.9524.5034167-5.66%
02 Mar 202626.6726.0028.3025.3222380-2.27%
27 Feb 202627.2928.0528.2927.0224816-0.66%
26 Feb 202627.4727.9028.9827.1129750-1.65%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026