EquityPandit

Aaron Industries Ltd

NSE :AARON  BSE :535103  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AARON Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025177.21177.16181.50176.00108120.03%
18 Dec 2025177.16180.00180.00176.054022-1.58%
17 Dec 2025180.00179.50182.80178.0042470.13%
16 Dec 2025179.76180.40182.38177.646739-0.37%
15 Dec 2025180.42183.85183.89179.003877-1.39%
12 Dec 2025182.97178.00184.00176.5092073.29%
11 Dec 2025177.14177.12180.40176.0068210.01%
10 Dec 2025177.12178.52182.59176.127341-0.78%
09 Dec 2025178.52176.75179.00174.0089181.00%
08 Dec 2025176.75180.50185.44176.1010341-1.97%
05 Dec 2025180.30185.02187.99179.0011669-2.55%
04 Dec 2025185.02178.93185.96178.9196743.40%
03 Dec 2025178.93184.30185.42178.0016520-2.44%
02 Dec 2025183.40183.54186.06182.156686-0.08%
01 Dec 2025183.54186.27188.00183.0011959-1.47%
28 Nov 2025186.27186.55191.55186.0013583-0.15%
27 Nov 2025186.55186.80190.80185.1470221.35%
26 Nov 2025184.07186.64189.99182.6424764-1.38%
25 Nov 2025186.64189.00192.70186.0311176-1.02%
24 Nov 2025188.57196.33199.26187.0019392-3.95%
21 Nov 2025196.33195.80205.00185.65348441.49%
20 Nov 2025193.44188.99196.00184.26268523.65%
19 Nov 2025186.63187.00189.45185.0016025-0.22%
18 Nov 2025187.04189.50191.79186.5018901-0.85%
17 Nov 2025188.65193.23195.51187.2626784-2.37%
14 Nov 2025193.23198.20201.90182.1576266-2.51%
13 Nov 2025198.20197.20204.40197.0029205-0.07%
12 Nov 2025198.34202.00206.90197.0019237-2.11%
11 Nov 2025202.61205.00207.00199.9918639-1.17%
10 Nov 2025205.01205.00209.59205.00170710.40%
07 Nov 2025204.19200.26206.61198.01164461.96%
06 Nov 2025200.26196.65203.90196.65212070.83%
04 Nov 2025198.61204.05204.05197.0313129-2.17%
03 Nov 2025203.02205.50206.99202.0022918-0.05%
31 Oct 2025203.12207.28210.20201.2012604-2.00%
30 Oct 2025207.27210.00217.23205.2128845-1.31%
29 Oct 2025210.02219.00222.96207.2032238-3.89%
28 Oct 2025218.52208.45228.00207.941372484.43%
27 Oct 2025209.25189.40222.00189.0027697310.48%
24 Oct 2025189.40187.05191.00186.8678930.98%
23 Oct 2025187.57187.90193.25187.0091910.25%
21 Oct 2025187.11186.00189.99183.7573803.57%
20 Oct 2025180.66183.48184.11178.0110215-1.54%
17 Oct 2025183.48182.22188.00180.52184200.69%
16 Oct 2025182.22178.08185.00178.08113262.32%
15 Oct 2025178.08177.98182.25177.009145-0.10%
14 Oct 2025178.25186.80187.87176.3018036-3.90%
13 Oct 2025185.48184.38187.98184.017752-1.41%
10 Oct 2025188.14190.95190.95186.8196210.78%
09 Oct 2025186.69177.10188.59176.01208164.21%
08 Oct 2025179.14180.05183.50177.1013077-1.27%
07 Oct 2025181.45185.28186.85181.0010991-1.91%
06 Oct 2025184.98189.90190.00183.1111772-1.47%
03 Oct 2025187.74185.05190.73185.0582830.93%
01 Oct 2025186.01187.50191.50184.9913860-0.86%
30 Sep 2025187.62187.56190.99185.9987060.53%
29 Sep 2025186.63193.99193.99185.6012737-1.94%
26 Sep 2025190.33192.80193.50189.1024267-1.15%
25 Sep 2025192.55192.00195.50191.6287740.65%
24 Sep 2025191.30194.67197.80190.0016243-1.73%
23 Sep 2025194.67189.70196.60189.70215402.67%
22 Sep 2025189.60197.15199.94187.5675325-5.48%
19 Sep 2025200.59197.50203.00197.50152571.20%
18 Sep 2025198.22203.93203.93197.8511700-0.17%
17 Sep 2025198.55198.11201.49198.0012751-0.31%
16 Sep 2025199.17200.00201.78198.1531747-0.45%
15 Sep 2025200.07200.61204.99199.9018989-0.27%
12 Sep 2025200.61199.57203.63199.55237710.52%
11 Sep 2025199.57201.05203.99198.0013491-1.32%
10 Sep 2025202.23205.87205.87201.0013988-0.59%
09 Sep 2025203.44199.00204.00196.10279152.02%
08 Sep 2025199.41209.90209.99197.8041418-2.53%
05 Sep 2025204.59213.36215.70202.3442455-4.11%
04 Sep 2025213.36210.10219.10210.10256080.77%
03 Sep 2025211.73213.76213.76210.4116370-0.95%
02 Sep 2025213.76210.04216.34210.01206721.15%
01 Sep 2025211.33220.70221.88210.0170417-2.25%
29 Aug 2025216.20198.00230.65198.001423417.78%
28 Aug 2025200.60214.45214.90198.0585611-7.83%
26 Aug 2025217.65250.00250.00214.20123144-8.88%
25 Aug 2025238.85230.00258.00230.0024163011.09%
22 Aug 2025215.00218.50222.23212.5023550-2.46%
21 Aug 2025220.43217.00223.00216.60115211.64%
20 Aug 2025216.88215.50219.23214.38126000.51%
19 Aug 2025215.78220.30220.30209.4038387-2.07%
18 Aug 2025220.33228.18232.45219.0065294-3.44%
14 Aug 2025228.18214.83232.50212.501173607.81%
13 Aug 2025211.65205.55215.00201.38286802.97%
12 Aug 2025205.55205.00213.28192.631073551.48%
11 Aug 2025202.55224.60225.53200.2577740-10.77%
08 Aug 2025227.00228.58232.98226.0013223-2.23%
07 Aug 2025232.18235.00237.45225.0026408-0.52%
06 Aug 2025233.40224.90239.00220.30461715.10%
05 Aug 2025222.08230.20230.20220.0022521-3.19%
04 Aug 2025229.40227.50231.00223.10504264.73%
01 Aug 2025219.03224.00229.10217.5019043-2.22%
31 Jul 2025224.00217.95226.45216.53403541.90%
30 Jul 2025219.83219.25230.65216.9546846-0.08%
29 Jul 2025220.00215.65222.00213.00635480.39%
28 Jul 2025219.15237.00237.00216.30117209-4.07%
25 Jul 2025228.45217.05232.50216.583552526.09%
24 Jul 2025215.33207.23230.00207.236728205.75%
23 Jul 2025203.63200.00212.48198.70602892.52%
22 Jul 2025198.63198.18202.95195.0094880.23%
21 Jul 2025198.18204.58204.58197.5017896-2.65%
18 Jul 2025203.58202.60207.45201.30294861.28%
17 Jul 2025201.00192.48206.95192.48958485.90%
16 Jul 2025189.80175.00198.50173.88694228.64%
15 Jul 2025174.70177.85177.88173.9016301-0.02%
14 Jul 2025174.73182.50182.53173.0029224-3.21%
11 Jul 2025180.53182.50183.98179.037937-1.07%
10 Jul 2025182.48185.00185.00182.034684-0.01%
09 Jul 2025182.50183.33187.35181.5010362-1.31%
08 Jul 2025184.93187.13190.00184.508186-1.18%
07 Jul 2025187.13192.50194.00186.059830-4.42%
04 Jul 2025195.78196.98196.98194.2844530.20%
03 Jul 2025195.38192.00196.43190.0566112.37%
02 Jul 2025190.85196.50196.50190.003965-0.90%
01 Jul 2025192.58183.73197.00182.48121194.82%
30 Jun 2025183.73180.85184.35179.7577581.96%
27 Jun 2025180.20181.75185.00179.0011512-0.85%
26 Jun 2025181.75188.08188.60180.1314845-2.96%
25 Jun 2025187.30190.00190.75186.105585-0.52%
24 Jun 2025188.28190.28190.65186.00113590.23%
23 Jun 2025187.85194.00196.98185.5022604-3.41%
20 Jun 2025194.48195.40199.25192.505295-0.47%
19 Jun 2025195.40202.25202.25194.036792-3.14%
18 Jun 2025201.73197.50202.50197.5062442.17%
17 Jun 2025197.45201.70201.93197.002459-1.35%
16 Jun 2025200.15195.25204.40195.25112030.45%
13 Jun 2025199.25196.60200.00187.5092351.24%
12 Jun 2025196.80197.53201.00195.104715-0.46%
11 Jun 2025197.70201.40201.98195.506254-0.84%
10 Jun 2025199.38202.50202.50197.6350340.12%
09 Jun 2025199.15202.50203.60196.5357970.03%
06 Jun 2025199.10202.45204.40194.43173150.30%
05 Jun 2025198.50193.68202.95187.50111961.65%
04 Jun 2025195.28196.85198.50192.5358941.80%
03 Jun 2025191.83198.73201.10191.2511156-2.02%
02 Jun 2025195.78198.00199.73189.83134261.50%
30 May 2025192.88201.00201.00190.9018523-3.92%
29 May 2025200.75203.50205.48199.9811356-1.06%
28 May 2025202.90213.93215.00200.8020395-4.20%
27 May 2025211.80207.58214.98207.25224542.03%
26 May 2025207.58204.90212.00201.10172693.23%
23 May 2025201.08206.45206.45197.509370-1.01%
22 May 2025203.13200.95206.50196.98172054.04%
21 May 2025195.25209.50209.50194.0017895-5.35%
20 May 2025206.28200.53212.50200.53609743.09%
19 May 2025200.10186.00209.95183.78722139.27%
16 May 2025183.13175.00184.68170.50199006.64%
15 May 2025171.73173.50173.50167.486027-0.24%
14 May 2025172.15171.50176.48169.057084-0.26%
13 May 2025172.60171.50177.98171.4521590.38%
12 May 2025171.95175.45175.45171.0040262.11%
09 May 2025168.40170.50172.03166.005803-2.91%
08 May 2025173.45167.63174.98167.4059673.07%
07 May 2025168.28166.00170.58166.002594-0.74%
06 May 2025169.53175.50176.45168.754144-2.84%
05 May 2025174.48171.53175.00171.5327660.09%
02 May 2025174.33177.45177.45173.003433-0.63%
30 Apr 2025175.43173.00177.55169.4051722.32%
29 Apr 2025171.45171.88178.03169.3851331.94%
28 Apr 2025168.18167.65173.88167.503520-2.02%
25 Apr 2025171.65173.03177.50169.585925-1.01%
24 Apr 2025173.40175.10175.85172.554815-1.81%
23 Apr 2025176.60178.50178.50173.0032721.00%
22 Apr 2025174.85173.18175.50173.0037660.38%
21 Apr 2025174.18174.28176.73174.005337-0.35%
17 Apr 2025174.80177.85177.85174.083049-1.38%
16 Apr 2025177.25179.35179.35173.186941-1.17%
15 Apr 2025179.35182.50182.50177.0049431.05%
11 Apr 2025177.48180.00180.00173.507705-0.01%
09 Apr 2025177.50171.10180.80171.1071690.65%
08 Apr 2025176.35165.00183.70165.00184438.72%
07 Apr 2025162.20155.00165.00155.0011521-6.82%
04 Apr 2025174.08169.28175.63169.2898712.84%
03 Apr 2025169.28168.88173.00168.3032910.05%
02 Apr 2025169.20173.10174.53166.504390-1.11%
01 Apr 2025171.10167.00172.00166.3052994.76%
28 Mar 2025163.33167.50168.50162.006384-1.74%
27 Mar 2025166.23165.03169.50163.387300-0.07%
26 Mar 2025166.35169.05172.50165.509048-2.68%
25 Mar 2025170.93171.60172.63170.102738-0.10%
24 Mar 2025171.10170.50174.95169.5568320.18%
21 Mar 2025170.80174.33175.05170.0311821-2.06%
20 Mar 2025174.40174.68177.95173.007203-0.17%
19 Mar 2025174.70172.50178.00172.2861710.40%
18 Mar 2025174.00174.40176.80173.506234-0.94%
17 Mar 2025175.65181.00181.00173.804291-0.28%
13 Mar 2025176.15175.28178.05172.5861620.50%
12 Mar 2025175.28173.85177.45173.2862580.82%
11 Mar 2025173.85174.00179.00171.953727-1.27%
10 Mar 2025176.08177.38193.50174.0013670-0.73%
07 Mar 2025177.38176.98179.00173.7887481.95%
06 Mar 2025173.98174.93178.58173.0060460.77%
05 Mar 2025172.65179.00179.00170.357506-0.91%
04 Mar 2025174.23167.58175.00165.0044123.97%
03 Mar 2025167.58178.00178.00165.3010468-3.69%
28 Feb 2025174.00178.53178.53170.006037-2.54%
27 Feb 2025178.53188.50194.23176.7026406-0.95%
25 Feb 2025180.25160.28194.65160.288918711.11%
24 Feb 2025162.23164.90165.00160.284188-0.37%
21 Feb 2025162.83167.15169.98162.504436-0.82%
20 Feb 2025164.18164.50166.70162.504284-0.85%
19 Feb 2025165.58157.50169.53156.5371835.78%
18 Feb 2025156.53168.03172.18152.489946-5.29%
17 Feb 2025165.28167.00170.23163.005095-2.91%
14 Feb 2025170.23170.95173.95169.4549970.46%
13 Feb 2025169.45164.00174.00164.0050631.29%
12 Feb 2025167.30175.45175.45165.0015443-4.01%
11 Feb 2025174.28176.60180.00170.2316391-3.26%
10 Feb 2025180.15183.00185.65178.435490-3.60%
07 Feb 2025186.88192.35192.35185.009616-1.58%
06 Feb 2025189.88176.28192.48176.28288197.05%
05 Feb 2025177.38174.50179.90174.5060691.40%
04 Feb 2025174.93173.50179.50173.5077310.89%
03 Feb 2025173.38179.95179.95172.505379-2.09%
01 Feb 2025177.08176.50182.38175.7891940.53%
31 Jan 2025176.15174.28181.73174.287208-0.38%
30 Jan 2025176.83180.90180.90174.6575240.71%
29 Jan 2025175.58167.80176.50167.80100814.64%
28 Jan 2025167.80165.58169.35165.45144662.17%
27 Jan 2025164.23170.10172.50162.0822095-7.18%
24 Jan 2025176.93179.55186.25176.0310063-1.16%
23 Jan 2025179.00181.43187.75177.50118960.65%
22 Jan 2025177.85185.13189.48172.3318206-3.93%
21 Jan 2025185.13180.48187.93180.33193093.49%
20 Jan 2025178.88175.00180.00174.03107432.55%
17 Jan 2025174.43176.23178.93173.288181-0.99%
16 Jan 2025176.18172.28177.98172.28108252.26%
15 Jan 2025172.28180.00180.00170.8011453-2.06%
14 Jan 2025175.90175.00177.48173.7849121.30%
13 Jan 2025173.65172.50177.50172.5016807-3.01%
10 Jan 2025179.03178.63186.13177.50161440.25%
09 Jan 2025178.58183.55185.50177.7810701-0.76%
08 Jan 2025179.95189.00190.13176.4817711-3.38%
07 Jan 2025186.25184.18188.75184.1862091.12%
06 Jan 2025184.18194.00199.23182.5517896-3.13%
03 Jan 2025190.13188.43191.50184.70146483.01%
02 Jan 2025184.58189.98192.43181.4018058-1.71%
01 Jan 2025187.80182.95192.18180.43178495.83%
31 Dec 2024177.45185.80191.48172.3048045-6.45%
30 Dec 2024189.68195.30196.73189.0020483-0.92%
27 Dec 2024191.45189.28197.15189.28155760.09%
26 Dec 2024191.28201.50201.50190.0015589-2.88%
24 Dec 2024196.95200.00206.83192.50662220.25%
23 Dec 2024196.45179.50208.68179.3536822512.97%
20 Dec 2024173.90182.98183.00170.0026294-3.25%
19 Dec 2024179.75184.00185.00177.6023472-0.72%
18 Dec 2024181.05175.48190.00174.50668755.18%
17 Dec 2024172.13174.78178.23170.5311322-1.52%
16 Dec 2024174.78177.50179.93171.0316540-1.00%
13 Dec 2024176.55171.48180.00166.58155142.91%
12 Dec 2024171.55173.53175.70166.8517836-1.55%
11 Dec 2024174.25183.63184.50172.5035648-5.11%
10 Dec 2024183.63174.93187.50171.85894036.87%
09 Dec 2024171.83163.83174.50163.25424934.88%
06 Dec 2024163.83165.75168.00162.25106730.05%
05 Dec 2024163.75161.30165.80161.30138861.49%
04 Dec 2024161.35162.95163.83160.0579281.20%
03 Dec 2024159.43166.00170.48156.7329629-4.49%
02 Dec 2024166.93162.80170.98162.23183462.54%
29 Nov 2024162.80164.25168.88161.5012902-0.90%
28 Nov 2024164.28158.00169.30155.00347973.22%
27 Nov 2024159.15164.43166.33155.1819457-3.94%
26 Nov 2024165.68168.10173.50163.1031425-2.25%
25 Nov 2024169.50168.35174.35163.68448364.19%
22 Nov 2024162.68158.50175.00155.682058952.59%
21 Nov 2024158.58161.40164.90156.501110201.75%
19 Nov 2024155.85139.60167.50139.5522510411.64%
18 Nov 2024139.60144.63145.33136.5511149-3.48%
14 Nov 2024144.63148.10149.50141.1010854-2.34%
13 Nov 2024148.10152.25152.25146.0823714-0.89%
12 Nov 2024149.43147.38152.45145.00474333.43%
11 Nov 2024144.48135.50147.50134.30269786.51%
08 Nov 2024135.65139.23140.73134.556089-2.57%
07 Nov 2024139.23138.30140.45138.3086720.27%
06 Nov 2024138.85137.00141.50136.90121621.66%
05 Nov 2024136.58135.00137.48134.9863851.36%
04 Nov 2024134.75135.50136.45132.7077240.19%
01 Nov 2024134.50133.08136.95128.2812935-0.15%
31 Oct 2024134.70132.78135.65132.7830770.79%
30 Oct 2024133.65134.00135.00132.656568-0.21%
29 Oct 2024133.93135.50135.50131.75100820.55%
28 Oct 2024133.20130.00135.00128.90176314.23%
25 Oct 2024127.80128.65131.85126.0014560-0.68%
24 Oct 2024128.68129.78133.95126.9315725-1.23%
23 Oct 2024130.28128.00134.28128.00126230.37%
22 Oct 2024129.80132.58136.08128.2012739-2.10%
21 Oct 2024132.58136.00136.53132.508831-2.39%
18 Oct 2024135.83135.55137.50133.654609-0.56%
17 Oct 2024136.60136.00139.48133.7097320.49%
16 Oct 2024135.93142.00143.55135.0015363-4.27%
15 Oct 2024142.00146.00147.50141.0515116-1.51%
14 Oct 2024144.18142.00146.48141.18379943.07%
11 Oct 2024139.88134.98148.50133.03445724.02%
10 Oct 2024134.48128.50135.00128.50158324.13%
09 Oct 2024129.15127.18132.43127.1886591.55%
08 Oct 2024127.18126.38132.43125.53163940.63%
07 Oct 2024126.38131.50132.05125.5317232-3.12%
04 Oct 2024130.45128.68133.25126.00220621.38%
03 Oct 2024128.68130.00132.30127.6012457-1.96%
01 Oct 2024131.25132.60133.00130.586393-1.02%
30 Sep 2024132.60130.03134.48130.00174271.82%
27 Sep 2024130.23133.08133.50129.5016563-2.41%
26 Sep 2024133.45130.70134.98128.03200972.10%
25 Sep 2024130.70131.50132.25130.358542-0.65%
24 Sep 2024131.55131.18132.50131.0067820.28%
23 Sep 2024131.18132.75135.93130.2018838-1.18%
20 Sep 2024132.75131.03134.15130.2881291.31%
19 Sep 2024131.03133.28135.48129.8016777-1.69%
18 Sep 2024133.28137.03138.33132.7517960-2.74%
17 Sep 2024137.03135.20139.50135.00114051.35%
16 Sep 2024135.20135.00136.73134.40129740.35%
13 Sep 2024134.73134.55139.43133.63207540.13%
12 Sep 2024134.55137.68140.00133.1813659-2.27%
11 Sep 2024137.68138.55140.95136.1810078-1.52%
10 Sep 2024139.80139.05141.90138.3052890.54%
09 Sep 2024139.05141.50145.50137.0542768-0.68%
06 Sep 2024140.00138.40141.25136.75301091.67%
05 Sep 2024137.70135.70138.35133.70218392.02%
04 Sep 2024134.98132.90136.00131.70104421.57%
03 Sep 2024132.90134.93136.38130.7519841-1.50%
02 Sep 2024134.93134.63136.23133.5310574-0.49%
30 Aug 2024135.60134.65136.48133.78167730.71%
29 Aug 2024134.65136.45136.45133.5010018-0.74%
28 Aug 2024135.65136.00137.38135.0096770.27%
27 Aug 2024135.28136.90137.45135.0017723-0.66%
26 Aug 2024136.18137.50137.50134.65119641.14%
23 Aug 2024134.65135.80136.38134.009874-0.32%
22 Aug 2024135.08134.08136.50134.087290-0.09%
21 Aug 2024135.20132.65136.75132.65120800.27%
20 Aug 2024134.83136.90138.90134.4313325-0.63%
19 Aug 2024135.68137.20139.40135.089848-0.05%
16 Aug 2024135.75140.00140.00135.539133-1.22%
14 Aug 2024137.43140.23140.23136.009020-0.04%
13 Aug 2024137.48135.28140.20135.2898180.61%
12 Aug 2024136.65134.65138.48132.50138011.49%
09 Aug 2024134.65137.50137.50133.5018528-0.66%
08 Aug 2024135.55136.65139.50135.008652-0.29%
07 Aug 2024135.95135.00138.28133.6080400.24%
06 Aug 2024135.63135.93138.00135.007885-0.22%
05 Aug 2024135.93135.70138.58135.5016461-1.91%
02 Aug 2024138.58136.00139.50135.0013804-0.65%
01 Aug 2024139.48147.00147.00138.5523071-1.98%
31 Jul 2024142.30141.58144.40141.0327133-0.80%
30 Jul 2024143.45148.48148.48141.7832374-2.60%
29 Jul 2024147.28135.00157.25132.5355412212.38%
26 Jul 2024131.05131.13131.95130.004266-0.06%
25 Jul 2024131.13129.50132.28129.504058-0.15%
24 Jul 2024131.33130.73132.45130.0047060.46%
23 Jul 2024130.73134.50134.50128.005275-1.10%
22 Jul 2024132.18127.50133.45126.9581340.80%
19 Jul 2024131.13132.50132.73129.309421-1.03%
18 Jul 2024132.50133.75133.75131.134725-0.93%
16 Jul 2024133.75134.00134.95131.756293-0.21%
15 Jul 2024134.03136.00137.00133.5083560.70%
12 Jul 2024133.10132.28133.55131.5034050.62%
11 Jul 2024132.28132.50133.70131.0062430.06%
10 Jul 2024132.20132.83133.30131.006015-0.47%
09 Jul 2024132.83134.28134.28131.386404-1.09%
08 Jul 2024134.30135.00135.48133.0070950.94%
05 Jul 2024133.05133.45133.85132.1583340.30%
04 Jul 2024132.65131.00134.48130.7894601.55%
03 Jul 2024130.63131.00132.93130.0574600.50%
02 Jul 2024129.98131.25131.88129.506221-0.97%
01 Jul 2024131.25130.00132.00129.5085031.17%
28 Jun 2024129.73132.00132.00129.005251-0.28%
27 Jun 2024130.10131.20131.50128.835453-0.33%
26 Jun 2024130.53131.35132.28129.504749-0.11%
25 Jun 2024130.68131.45132.28129.754846-0.08%
24 Jun 2024130.78130.75132.00130.2548960.02%
21 Jun 2024130.75129.53132.50129.5371700.00%
20 Jun 2024130.75133.00133.45129.437019-1.08%
19 Jun 2024132.18132.00133.00130.5878690.14%
18 Jun 2024132.00132.50134.50130.638514-0.77%
14 Jun 2024133.03135.08137.50132.009781-1.70%
13 Jun 2024135.33135.73135.98132.5052710.77%
12 Jun 2024134.30135.00135.03133.4567501.09%
11 Jun 2024132.85133.68134.48132.504669-0.62%
10 Jun 2024133.68132.75135.00131.5081922.20%
07 Jun 2024130.80129.63133.00129.6364800.67%
06 Jun 2024129.93127.50132.00127.5060401.09%
05 Jun 2024128.53127.00129.50124.03137551.14%
04 Jun 2024127.08135.98135.98125.0529743-5.13%
03 Jun 2024133.95135.93142.35132.50238830.53%
31 May 2024133.25132.58135.20132.505229-0.93%
30 May 2024134.50135.70138.00133.1898190.60%
29 May 2024133.70132.55135.98132.555618-0.91%
28 May 2024134.93134.75137.45132.10105030.13%
27 May 2024134.75135.40138.50134.507867-0.48%
24 May 2024135.40137.00140.20134.506486-2.59%
23 May 2024139.00138.00142.33136.5010670-1.33%
22 May 2024140.88146.00146.00139.9512959-1.31%
21 May 2024142.75150.00150.00140.28434742.12%
18 May 2024139.78140.90142.50139.0044990.56%
17 May 2024139.00134.98141.25132.30291406.24%
16 May 2024130.83131.23132.03130.005258-0.66%
15 May 2024131.70132.03132.50130.684522-0.25%
14 May 2024132.03129.98132.50128.30114472.99%
13 May 2024128.20131.50134.00126.505791-1.35%
10 May 2024129.95126.35130.63126.0043812.85%
09 May 2024126.35128.75130.70121.0513004-1.86%
08 May 2024128.75129.58130.73128.003974-0.64%
07 May 2024129.58132.00132.70129.005735-0.86%
06 May 2024130.70131.33132.33128.507122-0.48%
03 May 2024131.33130.68132.93130.034698-0.64%
02 May 2024132.18128.60132.95128.6038760.10%
30 Apr 2024132.05131.15133.58130.6545300.69%
29 Apr 2024131.15128.53131.95128.5389562.04%
26 Apr 2024128.53128.85131.00126.7855610.26%
25 Apr 2024128.20128.78130.48127.504090-0.45%
24 Apr 2024128.78127.55131.00127.5545090.96%
23 Apr 2024127.55126.90128.28126.5064480.51%
22 Apr 2024126.90128.45129.88125.787023-0.70%
19 Apr 2024127.80129.70132.00127.007444-0.93%
18 Apr 2024129.00133.45133.45128.003502-0.50%
16 Apr 2024129.65126.00130.85126.0045391.74%
15 Apr 2024127.43125.25128.98125.139594-1.96%
12 Apr 2024129.98131.05132.25129.154644-0.31%
10 Apr 2024130.38132.50132.50129.0042541.09%
09 Apr 2024128.98132.65133.80127.5010552-2.25%
08 Apr 2024131.95133.50134.65131.035598-1.75%
05 Apr 2024134.30135.00135.50132.7857120.67%
04 Apr 2024133.40134.00134.00132.2367140.68%
03 Apr 2024132.50131.15133.73131.1587340.11%
02 Apr 2024132.35130.50132.48130.5056070.51%
01 Apr 2024131.68132.48132.48131.0363401.00%
28 Mar 2024130.38130.50133.68128.10150512.42%
27 Mar 2024127.30130.00130.00126.5051730.17%
26 Mar 2024127.08128.50131.95124.539876-2.96%
22 Mar 2024130.95129.43131.93127.6044591.17%
21 Mar 2024129.43130.00132.50128.0037890.86%
20 Mar 2024128.33126.30132.85126.309213-0.35%
19 Mar 2024128.78132.00135.00128.0510140-3.64%
18 Mar 2024133.65132.15136.50132.1564641.14%
15 Mar 2024132.15136.65137.23130.7811686-1.84%
14 Mar 2024134.63125.28135.50125.28103065.86%
13 Mar 2024127.18131.45136.65126.5318446-2.42%
12 Mar 2024130.33131.00144.00129.05786510.39%
11 Mar 2024129.83142.48142.48127.5026346-7.65%
07 Mar 2024140.58134.00142.55133.50223223.18%
06 Mar 2024136.25135.00156.08124.781241300.00%
05 Mar 2024136.25143.65144.43133.4530904-6.57%
04 Mar 2024145.83146.50150.25140.60606690.14%
02 Mar 2024145.63144.50147.23141.50394243.85%
01 Mar 2024140.23127.30150.95125.1829859411.47%
29 Feb 2024125.80121.25126.95121.2536650.33%
28 Feb 2024125.38125.30127.40124.5341250.08%
27 Feb 2024125.28127.50129.73124.8810662-2.79%
26 Feb 2024128.88131.95133.05128.008329-3.23%
23 Feb 2024133.18134.98134.98131.507357-0.16%
22 Feb 2024133.40129.00134.98127.18110163.47%
21 Feb 2024128.93129.98132.23127.30103481.48%
20 Feb 2024127.05131.00131.00126.5571740.06%
19 Feb 2024126.98127.25128.98125.0389251.79%
16 Feb 2024124.75121.30125.45121.3094531.23%
15 Feb 2024123.23122.50125.40121.25120550.78%
14 Feb 2024122.28125.60126.40121.2517348-3.26%
13 Feb 2024126.40125.10128.95125.0013540-2.21%
12 Feb 2024129.25135.98135.98127.5517654-3.39%
09 Feb 2024133.78131.55136.38131.55257771.77%
08 Feb 2024131.45136.50136.50130.5017532-2.19%
07 Feb 2024134.40131.00136.00131.00101061.17%
06 Feb 2024132.85133.50134.80129.8513529-1.48%
05 Feb 2024134.85137.50137.50134.506212-0.87%
02 Feb 2024136.03136.25138.00135.0057420.28%
01 Feb 2024135.65138.05139.88134.2813240-2.50%
31 Jan 2024139.13137.50139.98137.5071670.71%
30 Jan 2024138.15138.38143.00137.0310513-0.17%
29 Jan 2024138.38143.50143.50137.50159920.42%
25 Jan 2024137.80137.53139.88137.489394-1.08%
24 Jan 2024139.30137.88140.20137.8574371.05%
23 Jan 2024137.85142.05144.00136.0010815-2.96%
20 Jan 2024142.05142.63144.93139.539000-0.09%
19 Jan 2024142.18140.05143.85140.05177262.75%
18 Jan 2024138.38137.78139.70136.53103890.00%
17 Jan 2024138.38140.53142.05137.8016950-3.01%
16 Jan 2024142.68142.00143.50137.70161292.10%
15 Jan 2024139.75144.00144.00139.5012591-1.79%
12 Jan 2024142.30140.35143.25140.35100331.39%
11 Jan 2024140.35140.33142.70137.50130981.72%
10 Jan 2024137.98141.50142.03136.2513275-2.69%
09 Jan 2024141.80138.33144.00138.3386911.37%
08 Jan 2024139.88140.03144.20137.7517049-0.11%
05 Jan 2024140.03142.95143.50136.6319516-0.07%
04 Jan 2024140.13143.50144.00135.9822713-0.60%
03 Jan 2024140.98142.05145.48137.5024351-2.35%
02 Jan 2024144.38147.00147.00141.6071010.07%
01 Jan 2024144.28141.50146.00139.5092112.29%
29 Dec 2023141.05139.10143.00139.105904-0.18%
28 Dec 2023141.30140.03147.00139.0377320.14%
27 Dec 2023141.10142.50149.48138.0312589-0.76%
26 Dec 2023142.18143.78144.95140.785483-1.11%
22 Dec 2023143.78147.25147.25141.287274-0.01%
21 Dec 2023143.80136.00144.00136.0068463.73%
20 Dec 2023138.63144.50148.40137.6518989-4.68%
19 Dec 2023145.43144.53149.45144.5011678-0.08%
18 Dec 2023145.55146.10150.00144.006274-0.38%
15 Dec 2023146.10148.50149.23145.005743-1.02%
14 Dec 2023147.60148.90149.50145.03137251.27%
13 Dec 2023145.75147.28148.35143.0399860.08%
12 Dec 2023145.63152.50152.63142.9832419-4.13%
11 Dec 2023151.90141.00163.20136.50856477.62%
08 Dec 2023141.15139.50144.00137.00216481.71%
07 Dec 2023138.78136.90141.93135.80106481.91%
06 Dec 2023136.18135.75140.50135.03101600.32%
05 Dec 2023135.75137.50137.75134.038308-0.95%
04 Dec 2023137.05139.50139.50135.9861190.07%
01 Dec 2023136.95138.00142.13135.505603-0.64%
30 Nov 2023137.83139.55143.50136.00123490.75%
29 Nov 2023136.80133.60142.50133.05122482.93%
28 Nov 2023132.90131.00133.50130.45110572.94%
24 Nov 2023129.10132.00132.00128.506199-1.47%
23 Nov 2023131.03132.00132.00128.658087-0.40%
22 Nov 2023131.55130.30132.48128.1850401.52%
21 Nov 2023129.58131.90132.50129.038205-1.27%
20 Nov 2023131.25133.25133.25130.8044090.34%
17 Nov 2023130.80134.00135.13128.0515260-0.72%
16 Nov 2023131.75134.00134.00129.0512416-1.24%
15 Nov 2023133.40134.75135.00132.0072890.00%
13 Nov 2023133.40134.33134.95132.554744-0.69%
12 Nov 2023134.33136.50136.50133.0042552.75%
10 Nov 2023130.73130.28135.00130.157817-0.59%
09 Nov 2023131.50133.75136.50130.506867-1.68%
08 Nov 2023133.75131.73137.70131.7388401.92%
07 Nov 2023131.23134.25134.58130.038449-0.88%
06 Nov 2023132.40136.00138.43130.6312963-1.58%
03 Nov 2023134.53132.10138.98132.10256874.51%
02 Nov 2023128.73129.03133.50125.6359145-7.62%
01 Nov 2023139.35151.50151.50132.6335949-5.30%
31 Oct 2023147.15149.00149.00143.5355680.56%
30 Oct 2023146.33148.00148.00141.9871603.06%
27 Oct 2023141.98145.00152.43141.0022029-2.02%
26 Oct 2023144.90132.73145.98130.00225739.17%
25 Oct 2023132.73138.55143.80129.3315819-4.20%
23 Oct 2023138.55140.83143.43137.5010724-1.62%
20 Oct 2023140.83140.03144.73140.007384-2.90%
19 Oct 2023145.03145.00147.00140.00110631.85%
18 Oct 2023142.40147.48148.00141.7811455-1.51%
17 Oct 2023144.58140.00145.00140.0044212.55%
16 Oct 2023140.98147.50147.50139.0060121.72%
13 Oct 2023138.60141.18141.50137.506268-0.06%
12 Oct 2023138.68143.05143.05137.5056291.30%
11 Oct 2023136.90136.75142.98135.0098430.33%
10 Oct 2023136.45124.25137.23124.2575944.40%
09 Oct 2023130.70125.48136.50125.484304-1.04%
06 Oct 2023132.08142.33142.33129.506596-2.80%
05 Oct 2023135.88141.45141.45135.004840-0.11%
04 Oct 2023136.03136.00136.33132.50125784.76%
03 Oct 2023129.85123.50129.85123.5066134.99%
29 Sep 2023123.68123.68123.68123.6824092.00%
28 Sep 2023121.25121.00121.25121.001289-0.61%
27 Sep 2023122.00122.00122.00121.002331-0.41%
26 Sep 2023122.50123.00123.05122.501473-0.41%
25 Sep 2023123.00125.00125.00123.002267-1.60%
22 Sep 2023125.00126.00126.00125.001584-0.79%
21 Sep 2023126.00125.75126.00125.758600.20%
20 Sep 2023125.75126.00126.00125.751379-0.20%
18 Sep 2023126.00127.50127.50126.003832-1.18%
15 Sep 2023127.50126.55128.83126.5520930.95%
14 Sep 2023126.30126.50126.50126.301468-0.16%
13 Sep 2023126.50126.03126.50126.0323610.40%
12 Sep 2023126.00126.50126.50126.001665-0.40%
11 Sep 2023126.50127.00127.00126.5029990.00%
08 Sep 2023126.50128.70128.70126.254367-1.71%
07 Sep 2023128.70130.00130.00128.705260-2.00%
06 Sep 2023131.33133.50133.50131.332099-1.99%
05 Sep 2023134.00134.78134.78134.002102-0.56%
04 Sep 2023134.75134.63134.75134.5026180.09%
01 Sep 2023134.63135.00136.00134.6326220.90%
31 Aug 2023133.43130.83133.43130.8313111.99%
30 Aug 2023130.83130.00130.83130.0017250.64%
29 Aug 2023130.00129.88130.00129.8830560.08%
28 Aug 2023129.90129.90129.90129.902014-2.37%
25 Aug 2023133.05133.05133.05133.053559-1.99%
24 Aug 2023135.75137.45137.45135.752631-1.99%
23 Aug 2023138.50138.25138.50138.253156-1.74%
22 Aug 2023140.95143.25146.50137.5020015-1.36%
21 Aug 2023142.90140.00142.90138.83200455.00%
18 Aug 2023136.10132.13136.10130.00212114.99%
17 Aug 2023129.63123.70131.45123.70233103.54%
16 Aug 2023125.20125.03127.50123.5064290.14%
14 Aug 2023125.03124.00127.50118.5077201.83%
11 Aug 2023122.78125.33125.33122.434473-2.03%
10 Aug 2023125.33127.95127.95122.0010706-0.16%
09 Aug 2023125.53125.80128.50124.505453-0.21%
08 Aug 2023125.80126.75126.75124.25158304.20%
07 Aug 2023120.73119.00121.48116.50101202.50%
04 Aug 2023117.78118.50119.88116.002561-0.67%
03 Aug 2023118.58115.00119.45115.0028370.96%
02 Aug 2023117.45119.95120.00116.087593-1.08%
01 Aug 2023118.73119.50120.50117.7546620.83%
31 Jul 2023117.75120.35120.35116.986289-0.25%
28 Jul 2023118.05120.50120.50117.503770-0.57%
27 Jul 2023118.73120.50120.50118.5037590.13%
26 Jul 2023118.58119.00119.98116.006627-0.29%
25 Jul 2023118.93117.50119.65115.0061232.02%
24 Jul 2023116.58114.00117.75114.0047781.91%
21 Jul 2023114.40115.53116.50114.0810378-0.98%
20 Jul 2023115.53116.30117.50114.386224-0.66%
19 Jul 2023116.30114.90119.00114.2571001.22%
18 Jul 2023114.90117.50117.50114.005804-0.63%
17 Jul 2023115.63117.00117.50113.5011473-0.60%
14 Jul 2023116.33117.43119.88112.506550-0.94%
13 Jul 2023117.43120.95120.95117.005472-1.28%
12 Jul 2023118.95119.45120.50118.0059780.89%
11 Jul 2023117.90111.25119.78111.25107340.79%
10 Jul 2023116.98121.00121.00116.0311396-1.24%
07 Jul 2023118.45125.00125.00115.5833879-3.41%
06 Jul 2023122.63117.75128.25117.63849915.17%
05 Jul 2023116.60109.00119.90109.00505816.14%
04 Jul 2023109.85108.80110.98108.589292-0.59%
03 Jul 2023110.50111.00111.00109.1366270.93%
30 Jun 2023109.48112.50112.50107.5513467-0.97%
28 Jun 2023110.55110.83111.20109.5353700.20%
27 Jun 2023110.33112.00112.00109.008550-0.11%
26 Jun 2023110.45113.00113.00109.5392391.80%
23 Jun 2023108.50108.50111.23107.558425-1.23%
22 Jun 2023109.85109.93110.90108.33103052.83%
21 Jun 2023106.83110.80112.70105.5024892-4.34%
20 Jun 2023111.68108.10113.25108.00152821.85%
19 Jun 2023109.65110.98111.15107.9816845-0.53%
16 Jun 2023110.23113.70113.70109.50156120.57%
15 Jun 2023109.60109.13110.98109.135359-0.72%
14 Jun 2023110.40110.30112.00109.585532-0.92%
13 Jun 2023111.43111.95112.20110.5364520.45%
12 Jun 2023110.93110.95111.25109.5572301.82%
09 Jun 2023108.95110.48112.48108.5315429-1.38%
08 Jun 2023110.48113.73113.73109.5520096-2.17%
07 Jun 2023112.93113.50115.35112.3313504-0.76%
06 Jun 2023113.80114.50114.50112.0095721.20%
05 Jun 2023112.45112.48114.00109.98219221.44%
02 Jun 2023110.85110.35112.00108.05281292.21%
01 Jun 2023108.45105.83111.00105.83178462.48%
31 May 2023105.83111.00111.00105.0319820-0.95%
30 May 2023106.85112.00112.00105.7528734-2.13%
29 May 2023109.18113.28115.25107.5030044-3.62%
26 May 2023113.28114.50115.03111.3016275-0.13%
25 May 2023113.43114.75114.75111.78130631.50%
24 May 2023111.75108.50114.00106.53108952.78%
23 May 2023108.73108.98115.00108.13286620.30%
22 May 2023108.40112.40112.40106.2829427-2.52%
19 May 2023111.20122.00122.00108.1355409-5.31%
18 May 2023117.43120.50123.40117.0019986-0.40%
17 May 2023117.90129.98129.98116.4580832-8.87%
16 May 2023129.38128.48130.18121.53788309.29%
15 May 2023118.38109.90118.38108.50508999.99%
12 May 2023107.63104.50108.50104.2586450.65%
11 May 2023106.93103.95107.88102.65101643.36%
10 May 2023103.45111.00111.23100.0036701-5.65%
09 May 2023109.65109.50111.23108.539792-0.09%
08 May 2023109.75109.25112.23109.0560730.78%
05 May 2023108.90105.30109.73105.304558-0.27%
04 May 2023109.20111.18111.18108.057815-1.09%
03 May 2023110.40111.00111.23109.385752-0.16%
02 May 2023110.58111.88111.88109.506769-0.11%
28 Apr 2023110.70110.00110.98108.9078731.93%
27 Apr 2023108.60109.50110.43108.538413-0.37%
26 Apr 2023109.00108.75110.00108.735588-0.09%
25 Apr 2023109.10109.48111.03109.0062350.11%
24 Apr 2023108.98107.63110.00107.63106551.07%
21 Apr 2023107.83108.03110.25107.537522-1.78%
20 Apr 2023109.78114.18114.18108.5313709-1.54%
19 Apr 2023111.50111.25114.23109.25196992.74%
18 Apr 2023108.53111.00111.03106.50166772.19%
17 Apr 2023106.2099.00108.7899.00344937.38%
13 Apr 202398.90101.30101.3097.459696-2.03%
12 Apr 2023100.95101.48101.4898.05142233.19%
11 Apr 202397.8398.3399.7397.0081830.51%
10 Apr 202397.3399.60100.9596.25150450.72%
06 Apr 202396.6393.5097.1392.5078424.46%
05 Apr 202392.5092.7093.5091.7383590.87%
03 Apr 202391.7093.4593.4590.0361800.02%
31 Mar 202391.6890.5093.4890.5065531.38%
29 Mar 202390.4389.5892.0088.50117290.95%
28 Mar 202389.5890.6091.9388.608139-1.16%
27 Mar 202390.6393.5093.5090.1841310.22%
24 Mar 202390.4392.4592.9589.588341-2.16%
23 Mar 202392.4393.3893.4590.5577600.96%
22 Mar 202391.5596.0096.0090.159937-1.11%
21 Mar 202392.5887.8593.8587.8570823.10%
20 Mar 202389.8090.4591.7589.107853-1.89%
17 Mar 202391.5391.0892.4089.5064763.25%
16 Mar 202388.6589.7592.4586.0518922-1.23%
15 Mar 202389.7588.8391.7587.50129661.01%
14 Mar 202388.8593.2094.9388.8523732-5.00%
13 Mar 202393.5394.5096.2593.009889-1.84%
10 Mar 202395.2895.6096.9592.787289-0.33%
09 Mar 202395.6099.4099.4095.039044-0.65%
08 Mar 202396.2390.9597.1590.95157483.50%
06 Mar 202392.9893.5597.3091.5530493-3.50%
03 Mar 202396.35103.00103.5095.6326115-4.27%
02 Mar 2023100.65100.95101.0897.98221264.54%
01 Mar 202396.2893.1397.9593.1354429-1.79%
28 Feb 202398.0398.0398.0398.035643-4.99%
27 Feb 2023103.18103.18103.18103.183330-4.99%
24 Feb 2023108.60116.00118.00108.6059067-4.99%
23 Feb 2023114.30104.00114.30104.002018809.98%
22 Feb 2023103.93101.98104.1598.281557259.75%
21 Feb 202394.7085.6594.7085.65295459.99%
20 Feb 202386.1086.1387.9885.684643-1.94%
17 Feb 202387.8088.6088.9386.802005-1.18%
16 Feb 202388.8590.5090.5088.5537380.51%
15 Feb 202388.4090.5090.5388.035192-0.73%
14 Feb 202389.0590.0090.0088.1526091.02%
13 Feb 202388.1592.0092.0086.538030-1.60%
10 Feb 202389.5890.5090.5087.7536420.20%
09 Feb 202389.4090.0090.4887.756195-0.81%
08 Feb 202390.1390.7590.7588.683652-0.11%
07 Feb 202390.2392.5092.5088.0045460.73%
06 Feb 202389.5887.5091.4587.4875651.13%
03 Feb 202388.5894.7394.7387.507162-2.77%
02 Feb 202391.1087.5392.9587.5399992.65%
01 Feb 202388.7591.8593.5386.007978-1.88%
31 Jan 202390.4593.5094.4589.005826-1.42%
30 Jan 202391.7589.0094.9089.0095851.49%
27 Jan 202390.4090.8392.4888.988535-1.45%
25 Jan 202391.7393.4096.5090.6310274-3.80%
24 Jan 202395.3594.9396.9093.33201463.30%
23 Jan 202392.3095.4095.4091.15196011.10%
20 Jan 202391.3095.1097.1389.0335084-1.30%
19 Jan 202392.5091.2392.5086.98238024.99%
18 Jan 202388.1084.5088.8384.03149304.14%
17 Jan 202384.6088.5088.5084.139156-2.79%
16 Jan 202387.0387.5088.7385.10146920.61%
13 Jan 202386.5084.9587.5083.10307753.43%
12 Jan 202383.6382.9384.1082.08194142.39%
11 Jan 202381.6885.0585.0580.0011846-1.71%
10 Jan 202383.1087.0087.0082.505369-2.64%
09 Jan 202385.3587.2087.2085.001761-0.15%
06 Jan 202385.4887.2587.2584.0038780.00%
05 Jan 202385.4887.9587.9584.533034-0.58%
04 Jan 202385.9889.0089.0085.782891-1.83%
03 Jan 202387.5884.2088.0884.2032040.55%
02 Jan 202387.1087.7587.7584.8058720.99%
30 Dec 202286.2587.0087.0084.3054360.94%
29 Dec 202285.4584.9886.0083.3337770.61%
28 Dec 202284.9385.7586.0082.535630-0.02%
27 Dec 202284.9585.5085.5082.5859723.62%
26 Dec 202281.9880.0082.3376.0587824.53%
23 Dec 202278.4376.0880.7076.089771-0.32%
22 Dec 202278.6881.0881.0878.6810347-4.98%
21 Dec 202282.8087.5087.5080.1314092-1.81%
20 Dec 202284.3387.2087.2383.283257-1.43%
19 Dec 202285.5585.0086.1583.1352934.27%
16 Dec 202282.0582.7583.5081.553258-1.44%
15 Dec 202283.2584.5084.5081.988475-1.48%
14 Dec 202284.5089.5089.5083.538124-3.85%
13 Dec 202287.8887.0088.5085.4352121.07%
12 Dec 202286.9588.4889.0084.03111102.35%
09 Dec 202284.9586.2590.0084.285406-1.26%
08 Dec 202286.0383.2086.9880.5385133.40%
07 Dec 202283.2088.9888.9882.508643-4.15%
06 Dec 202286.8085.7586.8085.4392174.98%
05 Dec 202282.6879.0082.8379.0087014.79%
02 Dec 202278.9078.1079.2878.102605-0.48%
01 Dec 202279.2880.0080.4578.0029890.44%
30 Nov 202278.9379.5079.7578.0526930.00%
29 Nov 202278.9378.3080.4578.303549-1.09%
28 Nov 202279.8079.5080.7578.2842881.04%
25 Nov 202278.9878.0079.7578.0035980.04%
24 Nov 202278.9579.6079.6078.05920-0.67%
23 Nov 202279.4877.6080.0077.6029580.38%
22 Nov 202279.1879.1580.0076.7825550.04%
21 Nov 202279.1580.0080.0078.502651-0.69%
18 Nov 202279.7077.5581.9577.553642-0.60%
17 Nov 202280.1882.4882.4880.003356-2.04%
16 Nov 202281.8582.4382.4380.0037670.12%
15 Nov 202281.7584.0084.0078.834783-1.45%
14 Nov 202282.9583.0084.0881.00115752.12%
11 Nov 202281.2379.2882.5077.0557982.46%
10 Nov 202279.2880.5080.5076.033626-0.19%
09 Nov 202279.4379.2581.5079.0080800.32%
07 Nov 202279.1877.5080.8576.5354431.58%
04 Nov 202277.9579.0079.0077.253282-0.45%
03 Nov 202278.3079.5879.5877.0010761.25%
02 Nov 202277.3378.9879.9577.004019-0.58%
01 Nov 202277.7876.5380.0076.531813-1.27%
31 Oct 202278.7880.0080.0077.0026750.96%
28 Oct 202278.0377.9579.0576.0027200.10%
27 Oct 202277.9579.4879.4876.003735-0.26%
25 Oct 202278.1578.9879.0076.501465-1.05%
24 Oct 202278.9877.5080.0075.0014762.73%
21 Oct 202276.8875.6577.8874.504931-0.39%
20 Oct 202277.1878.7578.7575.489013-2.83%
19 Oct 202279.4381.0081.1878.502868-1.55%
18 Oct 202280.6882.4082.4079.001778-0.33%
17 Oct 202280.9582.3882.3879.0041252.02%
14 Oct 202279.3580.2582.5076.804928-1.12%
13 Oct 202280.2580.7582.0078.552130-1.23%
12 Oct 202281.2580.9082.4580.0027480.31%
11 Oct 202281.0080.0083.9580.004121-0.74%
10 Oct 202281.6082.6883.9880.008852-1.31%
07 Oct 202282.6884.0084.0082.0039200.22%
06 Oct 202282.5082.8583.0080.0045511.35%
04 Oct 202281.4080.0081.7579.1533042.33%
03 Oct 202279.5579.9880.0078.0043832.18%
30 Sep 202277.8575.0581.9075.051668-0.42%
29 Sep 202278.1877.4878.5075.0026642.29%
28 Sep 202276.4380.4581.0075.034041-2.64%
27 Sep 202278.5077.5080.0077.5037990.15%
26 Sep 202278.3878.5078.5075.537762-1.38%
23 Sep 202279.4882.4582.4578.505232-0.93%
22 Sep 202280.2381.9081.9077.804640-1.96%
21 Sep 202281.8381.9586.0079.438210-2.12%
20 Sep 202283.6082.0386.0082.036930-0.51%
19 Sep 202284.0385.9588.4582.507192-1.14%
16 Sep 202285.0088.4088.9584.5310374-4.44%
15 Sep 202288.9590.9592.4886.535450-2.12%
14 Sep 202290.8891.9091.9085.00139092.69%
13 Sep 202288.5093.0094.2588.3017514-4.77%
12 Sep 202292.9394.9894.9891.50225603.62%
09 Sep 202289.6893.5395.5088.8343911-4.47%
08 Sep 202293.8892.9597.8592.50326001.93%
07 Sep 202292.1093.8596.3089.5833696-1.86%
06 Sep 202293.85100.50103.0092.7863189-4.53%
05 Sep 202298.3091.2098.3891.201108639.89%
02 Sep 202289.45101.28103.9089.33207482-9.87%
01 Sep 202299.2592.5099.3386.3048717519.32%
30 Aug 202283.1870.1384.1569.6816739518.61%
29 Aug 202270.1369.0072.3365.0057712.26%
26 Aug 202268.5869.8570.9868.15162940.70%
25 Aug 202268.1067.5369.9065.98109473.26%
24 Aug 202265.9569.8569.8565.6067291.70%
23 Aug 202264.8565.1366.8064.007171-0.43%
22 Aug 202265.1367.0067.6064.508208-1.54%
19 Aug 202266.1566.8367.5065.654822-1.02%
18 Aug 202266.8365.5069.7565.504113-2.12%
17 Aug 202268.2869.9569.9567.7333980.66%
16 Aug 202267.8368.6369.7867.605666-1.17%
12 Aug 202268.6368.1070.0068.003837-0.15%
11 Aug 202268.7367.5070.0067.506780-0.07%
10 Aug 202268.7871.5071.5067.63136851.60%
08 Aug 202267.7065.0071.6064.45383214.35%
05 Aug 202264.8863.1365.5062.5866222.77%
04 Aug 202263.1362.9864.4861.78105940.56%
03 Aug 202262.7866.1367.3561.6816206-5.02%
02 Aug 202266.1067.1067.1065.885944-0.97%
01 Aug 202266.7567.5068.0065.5382992.38%
29 Jul 202265.2062.3368.5062.30436084.65%
28 Jul 202262.3060.9865.5060.68304984.27%
27 Jul 202259.7566.5067.3558.7818248-8.50%
26 Jul 202265.3061.0065.4559.38252789.75%
25 Jul 202259.5061.7561.7559.253168-0.63%
22 Jul 202259.8862.3062.3059.505737-1.27%
21 Jul 202260.6562.7363.0859.336664-3.32%
20 Jul 202262.7364.7564.7561.982899-1.65%
19 Jul 202263.7863.5065.6562.757286-0.16%
18 Jul 202263.8864.8567.5063.53196021.24%
15 Jul 202263.1060.2063.4058.90182584.77%
14 Jul 202260.2360.0361.5358.5085830.33%
13 Jul 202260.0361.4862.4559.837362-2.39%
12 Jul 202261.5057.7063.4056.55594636.59%
11 Jul 202257.7058.5058.8356.2858600.00%
08 Jul 202257.7056.9058.0056.5327561.41%
07 Jul 202256.9056.5058.5056.501210-0.49%
06 Jul 202257.1855.7557.2555.7527602.33%
05 Jul 202255.8855.5357.6555.504302-2.27%
04 Jul 202257.1857.3558.5056.601754-0.30%
01 Jul 202257.3557.2357.8355.0826713.18%
30 Jun 202255.5859.5059.5055.337449-2.06%
29 Jun 202256.7556.4058.4056.0019140.62%
28 Jun 202256.4056.2858.0056.007872-2.39%
27 Jun 202257.7858.3058.3057.0326041.37%
24 Jun 202257.0056.1057.5856.0025802.15%
23 Jun 202255.8056.0356.5355.332463-0.27%
22 Jun 202255.9556.8357.2555.531212-1.58%
21 Jun 202256.8559.9359.9356.1047453.84%
20 Jun 202254.7554.9556.6054.551949-0.33%
17 Jun 202254.9355.5056.9554.582242-1.56%
16 Jun 202255.8057.9858.0055.531340-2.75%
15 Jun 202257.3858.4858.4855.6810980.26%
14 Jun 202257.2354.5359.2354.535122.32%
13 Jun 202255.9358.3358.3855.051361-2.19%
10 Jun 202257.1856.3058.8855.133608-0.78%
09 Jun 202257.6355.8558.4355.854952.86%
08 Jun 202256.0357.1560.8553.503985-3.89%
07 Jun 202258.3059.0059.8356.8826650.03%
06 Jun 202258.2856.5359.5056.1860241.80%
03 Jun 202257.2558.6059.8056.687880-4.02%
02 Jun 202259.6560.6361.9357.7043890.34%
01 Jun 202259.4559.8859.9858.535911.05%
31 May 202258.8361.7861.7858.181711-1.26%
30 May 202259.5858.0359.8358.0318983.08%
27 May 202257.8058.4358.4356.0018063.40%
26 May 202255.9056.0057.9555.506861-0.36%
25 May 202256.1058.6859.9055.603356-4.15%
24 May 202258.5360.5060.7858.251662-3.62%
23 May 202260.7358.0861.3857.2317553.85%
20 May 202258.4858.2361.0057.654840-1.55%
19 May 202259.4060.0060.0057.931929-2.38%
18 May 202260.8563.7064.5060.286155-4.07%
17 May 202263.4359.5363.5559.5381044.79%
16 May 202260.5359.4560.5358.1049845.00%
13 May 202257.6557.6357.6555.0036824.95%
12 May 202254.9357.1358.7354.503729-1.91%
11 May 202256.0056.1558.1055.503343-2.61%
10 May 202257.5057.0358.7557.03940-1.29%
09 May 202258.2557.0058.8355.98193441.39%
06 May 202257.4558.9858.9855.0052392.08%
05 May 202256.2857.1559.4055.132468-1.32%
04 May 202257.0358.7359.1556.753508-3.39%
02 May 202259.0359.7359.7357.331585-1.17%
29 Apr 202259.7358.0360.8358.031197-1.03%
28 Apr 202260.3558.7360.6358.7318612.76%
27 Apr 202258.7361.5061.5058.053105-1.84%
26 Apr 202259.8361.4561.4559.5040491.36%
25 Apr 202259.0361.3061.3058.533104-1.91%
22 Apr 202260.1861.2061.4859.851376-0.58%
21 Apr 202260.5362.1562.1560.052806-0.66%
20 Apr 202260.9361.9562.2358.4342592.78%
19 Apr 202259.2862.4862.4858.084888-0.67%
18 Apr 202259.6860.0061.7358.503907-0.67%
13 Apr 202260.0862.6362.6360.006964-1.72%
12 Apr 202261.1358.6361.5357.5857694.32%
11 Apr 202258.6059.5560.5057.536274-1.73%
08 Apr 202259.6359.9361.7358.6553381.36%
07 Apr 202258.8358.0360.5858.0044590.22%
06 Apr 202258.7060.4860.4857.582164-0.51%
05 Apr 202259.0058.3859.5057.7068312.47%
04 Apr 202257.5858.4058.4057.2534900.52%
01 Apr 202257.2858.4858.4855.5821290.97%
31 Mar 202256.7358.4858.4856.252582-0.21%
30 Mar 202256.8556.1557.4556.1511401.16%
29 Mar 202256.2056.1058.0056.032595-0.53%
28 Mar 202256.5058.5558.5556.503813-1.40%
25 Mar 202257.3058.7059.9357.002539-2.39%
24 Mar 202258.7059.0059.9557.5343951.59%
23 Mar 202257.7854.4857.7854.0854045.00%
22 Mar 202255.0357.9857.9854.084878-1.61%
21 Mar 202255.9357.5058.4355.753943-2.48%
17 Mar 202257.3556.7557.5056.2528841.99%
16 Mar 202256.2355.7557.5055.003927-0.88%
15 Mar 202256.7360.4860.5056.3010715-4.25%
14 Mar 202259.2559.9859.9857.608291.89%
11 Mar 202258.1559.0060.3357.0332060.55%
10 Mar 202257.8356.5558.9856.5045392.94%
09 Mar 202256.1856.4856.5554.3316714.27%
08 Mar 202253.8855.5855.6353.054577-0.55%
07 Mar 202254.1853.0555.8853.001956-1.40%
04 Mar 202254.9558.4858.4854.102663-3.43%
03 Mar 202256.9055.5057.1055.5023614.60%
02 Mar 202254.4056.9356.9353.754134-1.68%
28 Feb 202255.3358.0058.0053.636642-1.95%
25 Feb 202256.4353.1857.7353.1832190.89%
24 Feb 202255.9357.0058.9355.436108-4.11%
23 Feb 202258.3356.7560.6856.7550830.92%
22 Feb 202257.8057.5360.5556.638727-3.02%
21 Feb 202259.6062.3362.3359.00867-2.30%
18 Feb 202261.0060.2861.4558.531104-0.81%
17 Feb 202261.5063.3563.3559.282242-1.09%
16 Feb 202262.1860.5862.3560.5020392.02%
15 Feb 202260.9557.5362.1857.2871131.11%
14 Feb 202260.2863.4363.4360.2811544-4.97%
11 Feb 202263.4366.5566.5562.731976-1.86%
10 Feb 202264.6364.0065.1364.0017311.65%
09 Feb 202263.5865.4865.4862.803132-0.47%
08 Feb 202263.8864.1065.3863.832142-2.10%
07 Feb 202265.2566.3566.3565.0046090.42%
04 Feb 202264.9863.6366.6563.635783-2.91%
03 Feb 202266.9369.9069.9066.6383420.00%
02 Feb 202266.9363.7566.9363.75150934.99%
01 Feb 202263.7566.4866.4863.254792-2.12%
31 Jan 202265.1364.0066.9863.9057741.92%
28 Jan 202263.9062.7865.7562.7836122.00%
27 Jan 202262.6561.7064.0361.702736-3.51%
25 Jan 202264.9360.0565.7059.53100563.76%
24 Jan 202262.5865.8565.8562.586056-4.97%
21 Jan 202265.8567.9367.9365.203669-0.20%
20 Jan 202265.9868.7068.8364.832566-0.78%
19 Jan 202266.5064.0567.6364.0537890.56%
18 Jan 202266.1368.6872.0565.6324322-3.64%
17 Jan 202268.6366.0070.0864.58130622.82%
14 Jan 202266.7568.2868.2865.535914-0.27%
13 Jan 202266.9365.9567.9564.5038603.40%
12 Jan 202264.7366.3067.4863.6811473-2.37%
11 Jan 202266.3070.9870.9865.7012624-3.54%
10 Jan 202268.7372.4572.4568.1315962-3.67%
07 Jan 202271.3573.7573.7570.2012312-1.96%
06 Jan 202272.7875.0075.0070.2331386-1.52%
05 Jan 202273.9075.7875.7869.00900237.26%
04 Jan 202268.9068.4568.9062.68698989.98%
03 Jan 202262.6556.9862.6555.851038519.95%
31 Dec 202156.9856.3058.0054.75114112.89%
30 Dec 202155.3856.6556.6554.952852-0.45%
29 Dec 202155.6357.3857.3855.085893-1.10%
28 Dec 202156.2557.4859.5053.9823916-1.57%
27 Dec 202157.1553.5058.0053.15103593.57%
24 Dec 202155.1858.9858.9854.305265-0.49%
23 Dec 202155.4556.4556.5054.5049131.59%
22 Dec 202154.5857.4857.5052.0024201.36%
21 Dec 202153.8556.9356.9352.5045103.46%
20 Dec 202152.0557.5057.5051.009200-5.96%
17 Dec 202155.3557.3558.2555.083777-1.86%
16 Dec 202156.4057.0358.9056.085046-1.10%
15 Dec 202157.0357.2358.5056.132409-0.35%
14 Dec 202157.2356.7859.1355.8325840.79%
13 Dec 202156.7855.5362.3055.53142460.23%
10 Dec 202156.6557.4857.5055.452899-0.23%
09 Dec 202156.7855.1357.9055.1315920.94%
08 Dec 202156.2558.4559.7555.038382-1.83%
07 Dec 202157.3061.3061.3056.102795-1.93%
06 Dec 202158.4359.0361.5557.107136-0.34%
03 Dec 202158.6358.3561.2556.28111860.48%
02 Dec 202158.3556.4058.4355.08234954.85%
01 Dec 202155.6557.0057.0054.356020-1.42%
30 Nov 202156.4554.8556.4553.33181924.96%
29 Nov 202153.7851.1054.4551.1039593.66%
26 Nov 202151.8852.4853.1851.006042-1.37%
25 Nov 202152.6055.3355.3351.6312120-3.01%
24 Nov 202154.2353.4556.4553.4528530.84%
23 Nov 202153.7855.1855.9552.5010151-0.55%
22 Nov 202154.0859.5059.5054.0311122-4.87%
18 Nov 202156.8555.9557.4854.1328901.61%
17 Nov 202155.9558.6858.6855.005842-3.17%
16 Nov 202157.7857.5058.6055.83116393.49%
15 Nov 202155.8358.5058.5355.306282-3.96%
12 Nov 202158.1356.8558.5056.25223984.31%
11 Nov 202155.7354.1556.1352.65177144.21%
10 Nov 202153.4853.7553.9052.0321402.30%
09 Nov 202152.2853.6554.4051.705367-2.55%
08 Nov 202153.6556.0856.0853.183550-2.42%
04 Nov 202154.9854.0556.4554.0515171.72%
03 Nov 202154.0555.4556.5052.8397980.41%
02 Nov 202153.8355.3356.9352.7511462-0.74%
01 Nov 202154.2354.4054.6550.18126714.19%
29 Oct 202152.0554.1054.1051.184548-1.85%
28 Oct 202153.0355.6055.6050.60355320.09%
27 Oct 202152.9851.3552.9850.5051064.95%
26 Oct 202150.4851.5051.6849.635031-0.20%
25 Oct 202150.5851.6551.9050.134206-2.07%
22 Oct 202151.6552.7852.7850.655648-0.15%
21 Oct 202151.7352.0053.4050.5032380.00%
20 Oct 202151.7350.0853.5849.7571381.37%
19 Oct 202151.0351.8851.9350.609017-2.52%
18 Oct 202152.3553.6555.0051.0316211-2.20%
14 Oct 202153.5353.6856.1852.408936-2.10%
13 Oct 202154.6855.0357.1553.807655-3.19%
12 Oct 202156.4857.4557.4555.382633-0.65%
11 Oct 202156.8558.9558.9555.0365630.12%
08 Oct 202156.7860.7361.5056.5312851-4.54%
07 Oct 202159.4859.5059.6357.50119774.72%
06 Oct 202156.8056.8056.8053.15159034.99%
05 Oct 202154.1052.2554.1051.93116294.99%
04 Oct 202151.5349.7052.1349.70140903.79%
01 Oct 202149.6551.6051.6049.2530261.02%
30 Sep 202149.1549.0050.0048.584220-0.10%
29 Sep 202149.2050.9550.9549.004455-0.30%
28 Sep 202149.3552.0052.2548.7811240-3.71%
27 Sep 202151.2551.5851.6049.8844350.69%
24 Sep 202150.9049.5351.6549.5322282.00%
23 Sep 202149.9050.6851.1849.532278-1.19%
22 Sep 202150.5049.5051.0048.0011876-0.06%
21 Sep 202150.5348.9051.5347.6083072.95%
20 Sep 202149.0850.8350.8347.984691-2.81%
17 Sep 202150.5052.3552.3550.005112-1.75%
16 Sep 202151.4053.0053.9850.6814271-0.35%
15 Sep 202151.5854.9054.9051.558412-3.01%
14 Sep 202153.1854.0054.0052.5545751.43%
13 Sep 202152.4351.1052.5850.63144304.69%
09 Sep 202150.0850.5052.4849.5049560.00%
08 Sep 202150.0851.3351.4049.258792-1.80%
07 Sep 202151.0052.9852.9850.032776-0.10%
06 Sep 202151.0550.1851.5050.1826260.10%
03 Sep 202151.0053.1053.1050.485829-1.98%
02 Sep 202152.0349.1853.0049.1874782.77%
01 Sep 202150.6350.0552.5049.3810217-1.88%
31 Aug 202151.6054.3354.3350.037758-0.67%
30 Aug 202151.9553.7553.7851.13172071.41%
27 Aug 202151.2348.0351.2348.0396794.98%
26 Aug 202148.8047.9049.8546.9380701.88%
25 Aug 202147.9047.5048.7547.5033280.36%
24 Aug 202147.7350.0050.5046.0514606-1.49%
23 Aug 202148.4549.9051.5047.504546-2.91%
20 Aug 202149.9051.2551.5049.287099-3.63%
18 Aug 202151.7850.3052.4850.3027462.94%
17 Aug 202150.3052.9052.9049.2810625-2.99%
16 Aug 202151.8553.3353.5351.535437-0.82%
13 Aug 202152.2854.7555.3852.0024033-4.48%
12 Aug 202154.7356.5056.5052.658238-0.45%
11 Aug 202154.9851.7055.0350.28173814.86%
10 Aug 202152.4353.1357.5052.2522396-4.64%
09 Aug 202154.9859.9559.9554.9823034-4.96%
06 Aug 202157.8557.5058.7356.20117383.40%
05 Aug 202155.9558.1358.2055.5513628-3.50%
04 Aug 202157.9856.5060.4856.5011490-0.09%
03 Aug 202158.0357.5859.5055.8534427-0.72%
02 Aug 202158.4562.7562.7557.5826552-3.55%
30 Jul 202160.6064.2064.4560.4316935-4.72%
29 Jul 202163.6068.0068.0062.5011142-2.90%
28 Jul 202165.5062.5367.0061.88187160.57%
27 Jul 202165.1365.6865.6863.23360924.12%
26 Jul 202162.5562.5562.5560.00177784.98%
23 Jul 202159.5856.7559.5856.75116604.99%
22 Jul 202156.7553.0058.3853.00254081.74%
20 Jul 202155.7859.4859.4855.7529601-4.94%
19 Jul 202158.6858.0861.0057.9024291-3.69%
16 Jul 202160.9362.0062.3859.50405512.52%
15 Jul 202159.4357.4859.4353.78623585.00%
14 Jul 202156.6056.6056.6054.001482144.95%
13 Jul 202153.9353.9053.9353.90463384.96%
12 Jul 202151.3851.3851.3851.38762524.96%
09 Jul 202148.9545.7048.9544.38190584.98%
08 Jul 202146.6347.0547.1044.888232-0.96%
07 Jul 202147.0845.2047.4342.93175464.21%
06 Jul 202145.1843.2845.4343.28118344.39%
05 Jul 202143.2842.9844.1040.40203113.05%
02 Jul 202142.0040.0842.0840.08185634.79%
01 Jul 202140.0840.4540.5038.1595721.14%
30 Jun 202139.6341.9541.9539.006149-1.49%
29 Jun 202140.2341.3042.4539.834877-2.59%
28 Jun 202141.3040.3841.9539.3085392.74%
25 Jun 202140.2038.4040.2536.55204974.82%
24 Jun 202138.3540.2540.2537.407632-2.49%
23 Jun 202139.3338.2339.3337.5077884.94%
22 Jun 202137.4835.7037.4834.5096564.99%
21 Jun 202135.7033.9535.7032.53261515.00%
18 Jun 202134.0036.4536.4533.9811828-4.90%
17 Jun 202135.7537.6337.6335.757129-5.00%
16 Jun 202137.6339.9539.9537.289323-4.08%
15 Jun 202139.2340.7540.7538.738218-3.73%
14 Jun 202140.7541.4841.4839.507100-0.32%
11 Jun 202140.8840.5041.7539.5045200.12%
10 Jun 202140.8341.4041.4039.9354940.12%
09 Jun 202140.7841.7842.9039.7011842-2.39%
08 Jun 202141.7843.3543.3540.536934-0.95%
07 Jun 202142.1842.0043.0040.587161-0.94%
04 Jun 202142.5843.0844.4842.037401-1.09%
03 Jun 202143.0545.4345.4342.5013884-2.16%
02 Jun 202144.0043.6845.8541.53113680.73%
01 Jun 202143.6845.5845.5843.007798-3.43%
31 May 202145.2343.9845.6041.33249564.10%
28 May 202143.4542.0044.9541.3088810.23%
27 May 202143.3543.3045.5543.3027353-4.89%
26 May 202145.5841.2845.5841.28346134.95%
25 May 202143.4343.4343.4343.432865-4.97%
24 May 202145.7045.7045.7045.703425-4.99%
21 May 202148.1048.1048.1048.102995-5.00%
20 May 202150.6353.0053.0050.638671-4.97%
19 May 202153.2850.5053.2850.50867239.97%
18 May 202148.4545.7548.4545.75698239.99%
17 May 202144.0544.7344.7337.831944368.28%
14 May 202140.6837.4840.6837.4813352920.00%
12 May 202133.9028.8333.9028.054809920.00%
11 May 202128.2528.5028.5027.153237-0.88%
10 May 202128.5027.3329.2326.6566054.28%
07 May 202127.3326.9027.7326.0554583.33%
06 May 202126.4527.0027.0025.707791.54%
05 May 202126.0527.0327.2326.03415-1.62%
04 May 202126.4827.0027.7325.7868680.00%
03 May 202126.4827.2327.2325.8512552.91%
30 Apr 202125.7326.8826.8825.68671-0.46%
29 Apr 202125.8526.4027.2525.554329-2.08%
28 Apr 202126.4027.0027.0025.553890-1.68%
27 Apr 202126.8526.9827.4325.7336880.37%
26 Apr 202126.7527.4327.4325.159830.38%
23 Apr 202126.6525.7827.8825.5036893.50%
22 Apr 202125.7528.1330.0022.5315418-4.63%
20 Apr 202127.0028.3828.4026.981780-2.70%
19 Apr 202127.7527.8028.9527.30709-0.18%
16 Apr 202127.8027.6328.4827.30517-1.24%
15 Apr 202128.1526.6328.5526.632292.62%
13 Apr 202127.4327.1528.2027.03921-0.18%
12 Apr 202127.4828.8328.8327.131267-2.73%
09 Apr 202128.2527.0328.2527.033550.36%
08 Apr 202128.1528.4828.7528.05483-1.05%
07 Apr 202128.4528.8028.8027.95324-1.22%
06 Apr 202128.8029.2029.2027.053359-1.37%
05 Apr 202129.2030.1030.1028.0810061.04%
01 Apr 202128.9028.7529.2327.8011661.05%
31 Mar 202128.6027.8028.8527.2815752.88%
30 Mar 202127.8027.8528.8027.0523120.43%
26 Mar 202127.6828.8528.8527.283009-1.32%
25 Mar 202128.0528.9528.9528.00884-2.94%
24 Mar 202128.9028.7529.0028.0028002.85%
23 Mar 202128.1029.1830.0028.003640-3.70%
22 Mar 202129.1829.8530.1328.752020-1.59%
19 Mar 202129.6530.4530.4528.6824210.24%
18 Mar 202129.5831.8031.9529.251850-6.98%
17 Mar 202131.8031.9532.0030.2331862.32%
16 Mar 202131.0829.5332.0029.5315652.64%
15 Mar 202130.2831.5031.5029.501551-3.87%
12 Mar 202131.5031.1031.6831.002305-0.10%
10 Mar 202131.5333.4033.4831.185360-0.38%
09 Mar 202131.6529.4532.3829.1577517.47%
08 Mar 202129.4531.0331.0328.8518880.93%
05 Mar 202129.1829.2330.4028.782173-1.52%
04 Mar 202129.6330.9830.9828.7572321.02%
03 Mar 202129.3328.5831.3027.638096-0.51%
02 Mar 202129.4829.7531.0029.1322590.44%
01 Mar 202129.3531.0031.5028.308244-3.14%
26 Feb 202130.3030.6031.3029.002828-0.98%
25 Feb 202130.6030.6331.2330.0018240.00%
24 Feb 202130.6029.4831.6529.0514981.73%
23 Feb 202130.0830.7531.7829.734887-1.86%
22 Feb 202130.6530.0031.0028.3862562.85%
19 Feb 202129.8031.1531.9529.055302-2.39%
18 Feb 202130.5329.1331.4028.5587856.94%
17 Feb 202128.5529.5530.0027.586012-1.72%
16 Feb 202129.0528.4529.5826.08342407.99%
15 Feb 202126.9029.6529.6526.6819528-7.40%
12 Feb 202129.0527.9530.5526.98235924.20%
11 Feb 202127.8826.4329.0525.83248455.49%
10 Feb 202126.4324.9027.3824.9092846.14%
09 Feb 202124.9025.9526.0024.9072511.22%
08 Feb 202124.6024.9824.9824.1819422.16%
05 Feb 202124.0825.1025.1023.2829130.12%
04 Feb 202124.0524.7824.9323.8337680.21%
03 Feb 202124.0023.6524.7523.4513621-2.76%
02 Feb 202124.6824.9024.9023.55147124.00%
01 Feb 202123.7325.0525.2823.4310516-3.34%
29 Jan 202124.5524.6524.7822.5371114.03%
28 Jan 202123.6022.7824.4322.538940.00%
27 Jan 202123.6025.0025.0023.601625-4.95%
25 Jan 202124.8324.1325.3323.2548862.90%
22 Jan 202124.1324.7826.0023.835819-2.62%
21 Jan 202124.7825.7325.7324.50910-2.82%
20 Jan 202125.5024.5326.7324.535640.00%
19 Jan 202125.5025.7025.9025.05634-0.78%
18 Jan 202125.7026.7526.7525.0521520.00%
15 Jan 202125.7025.3025.7825.257551.58%
14 Jan 202125.3026.4326.9025.209017-4.64%
13 Jan 202126.5326.3527.9526.353590-3.70%
12 Jan 202127.5526.8528.1825.55103862.61%
11 Jan 202126.8528.3528.3526.533531-0.56%
08 Jan 202127.0026.7027.0526.1055681.12%
07 Jan 202126.7026.9826.9826.30991-0.48%
06 Jan 202126.8327.4827.4826.4084000.49%
05 Jan 202126.7027.9527.9525.833134-1.29%
04 Jan 202127.0525.2327.2025.23106344.32%
01 Jan 202125.9326.4526.4525.20107522.49%
31 Dec 202025.3026.3826.3825.037291-2.69%
30 Dec 202026.0026.5326.5325.402054-2.00%
29 Dec 202026.5326.3026.7524.8075472.91%
28 Dec 202025.7824.9025.8324.88122324.80%
24 Dec 202024.6025.0025.7024.0012766-1.01%
23 Dec 202024.8524.0025.4024.0061351.51%
22 Dec 202024.4824.1824.9323.8319520-2.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026