AARTIPHARM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 727.50 | 734.35 | 738.00 | 722.15 | 145088 | -0.38% |
| 17 Dec 2025 | 730.25 | 756.00 | 756.00 | 727.25 | 147934 | -3.27% |
| 16 Dec 2025 | 754.95 | 757.30 | 763.15 | 745.45 | 99189 | -0.31% |
| 15 Dec 2025 | 757.30 | 756.00 | 763.85 | 746.70 | 292347 | 2.28% |
| 12 Dec 2025 | 740.45 | 747.75 | 748.00 | 734.05 | 119738 | -1.00% |
| 11 Dec 2025 | 747.90 | 708.95 | 754.95 | 705.00 | 283783 | 5.61% |
| 10 Dec 2025 | 708.15 | 723.70 | 725.80 | 702.95 | 77791 | -2.29% |
| 09 Dec 2025 | 724.75 | 697.25 | 728.50 | 686.40 | 144164 | 3.94% |
| 08 Dec 2025 | 697.25 | 721.55 | 722.05 | 694.80 | 149956 | -3.37% |
| 05 Dec 2025 | 721.55 | 724.00 | 730.00 | 717.20 | 143818 | -0.26% |
| 04 Dec 2025 | 723.45 | 711.00 | 725.85 | 703.75 | 155064 | 2.22% |
| 03 Dec 2025 | 707.75 | 698.20 | 712.00 | 685.30 | 190333 | 1.51% |
| 02 Dec 2025 | 697.20 | 702.80 | 706.60 | 693.20 | 173034 | -0.77% |
| 01 Dec 2025 | 702.60 | 697.10 | 707.55 | 692.50 | 170392 | 0.28% |
| 28 Nov 2025 | 700.65 | 705.30 | 705.65 | 691.25 | 202624 | 0.03% |
| 27 Nov 2025 | 700.45 | 716.15 | 717.45 | 698.50 | 123309 | -1.41% |
| 26 Nov 2025 | 710.45 | 692.00 | 730.75 | 681.25 | 916886 | 4.65% |
| 25 Nov 2025 | 678.90 | 680.80 | 694.80 | 672.70 | 585652 | -0.28% |
| 24 Nov 2025 | 680.80 | 698.80 | 700.00 | 677.85 | 263954 | -1.90% |
| 21 Nov 2025 | 694.00 | 709.00 | 709.00 | 690.00 | 187678 | -2.64% |
| 20 Nov 2025 | 712.85 | 708.30 | 716.00 | 703.00 | 203614 | 0.64% |
| 19 Nov 2025 | 708.30 | 712.30 | 712.35 | 689.55 | 351380 | -0.57% |
| 18 Nov 2025 | 712.35 | 730.40 | 737.15 | 708.20 | 210181 | -2.28% |
| 17 Nov 2025 | 729.00 | 713.15 | 736.95 | 710.75 | 238258 | 2.22% |
| 14 Nov 2025 | 713.20 | 744.30 | 746.95 | 709.00 | 396512 | -4.47% |
| 13 Nov 2025 | 746.60 | 755.00 | 772.70 | 741.35 | 265574 | -1.69% |
| 12 Nov 2025 | 759.45 | 769.95 | 769.95 | 755.20 | 251428 | -1.57% |
| 11 Nov 2025 | 771.55 | 759.05 | 778.00 | 750.00 | 243134 | 0.72% |
| 10 Nov 2025 | 766.05 | 800.00 | 800.00 | 756.00 | 992064 | -11.43% |
| 07 Nov 2025 | 864.95 | 840.00 | 869.85 | 832.35 | 109235 | 2.49% |
| 06 Nov 2025 | 843.90 | 856.80 | 864.40 | 837.00 | 203433 | -0.08% |
| 04 Nov 2025 | 844.60 | 861.95 | 861.95 | 840.80 | 78756 | -1.56% |
| 03 Nov 2025 | 858.00 | 847.70 | 862.40 | 846.00 | 91822 | 0.71% |
| 31 Oct 2025 | 851.95 | 836.30 | 861.20 | 832.15 | 105341 | 2.07% |
| 30 Oct 2025 | 834.65 | 831.90 | 840.55 | 820.00 | 53587 | 0.33% |
| 29 Oct 2025 | 831.90 | 843.00 | 846.70 | 828.15 | 59794 | -1.32% |
| 28 Oct 2025 | 843.00 | 831.15 | 845.00 | 831.15 | 103602 | 1.43% |
| 27 Oct 2025 | 831.15 | 832.40 | 841.50 | 829.35 | 73536 | -0.15% |
| 24 Oct 2025 | 832.40 | 842.00 | 846.55 | 830.05 | 80920 | -0.70% |
| 23 Oct 2025 | 838.30 | 867.00 | 869.80 | 835.00 | 67340 | -1.02% |
| 21 Oct 2025 | 846.90 | 840.55 | 875.00 | 840.50 | 26919 | 0.96% |
| 20 Oct 2025 | 838.85 | 834.00 | 844.00 | 826.00 | 215769 | 0.62% |
| 17 Oct 2025 | 833.70 | 856.00 | 856.00 | 826.30 | 135277 | -2.63% |
| 16 Oct 2025 | 856.25 | 830.20 | 859.00 | 830.20 | 116080 | 2.33% |
| 15 Oct 2025 | 836.75 | 825.80 | 844.90 | 822.45 | 140362 | 1.34% |
| 14 Oct 2025 | 825.65 | 824.85 | 831.65 | 820.70 | 74014 | 0.10% |
| 13 Oct 2025 | 824.85 | 833.85 | 834.65 | 820.10 | 97814 | -0.79% |
| 10 Oct 2025 | 831.40 | 834.75 | 834.75 | 826.60 | 66243 | -0.40% |
| 09 Oct 2025 | 834.75 | 837.80 | 855.05 | 830.85 | 154061 | -0.36% |
| 08 Oct 2025 | 837.75 | 829.75 | 846.60 | 827.05 | 175916 | 0.96% |
| 07 Oct 2025 | 829.75 | 829.95 | 833.00 | 825.60 | 122537 | -0.02% |
| 06 Oct 2025 | 829.95 | 833.50 | 835.00 | 822.00 | 152927 | 0.37% |
| 03 Oct 2025 | 826.90 | 832.00 | 834.95 | 820.05 | 244470 | -0.27% |
| 01 Oct 2025 | 829.10 | 828.50 | 840.30 | 824.95 | 230234 | 0.18% |
| 30 Sep 2025 | 827.65 | 809.10 | 839.95 | 809.10 | 345943 | 2.29% |
| 29 Sep 2025 | 809.10 | 830.00 | 839.90 | 802.85 | 286745 | -1.81% |
| 26 Sep 2025 | 824.05 | 822.25 | 838.75 | 820.00 | 365052 | -2.28% |
| 25 Sep 2025 | 843.30 | 860.15 | 863.00 | 841.00 | 242615 | -1.67% |
| 24 Sep 2025 | 857.60 | 874.40 | 876.15 | 854.10 | 138476 | -1.61% |
| 23 Sep 2025 | 871.65 | 900.00 | 903.90 | 868.00 | 173830 | -3.15% |
| 22 Sep 2025 | 900.00 | 924.60 | 924.60 | 894.05 | 250006 | -3.25% |
| 19 Sep 2025 | 930.20 | 899.00 | 940.50 | 895.00 | 3107758 | 3.32% |
| 18 Sep 2025 | 900.30 | 918.40 | 927.60 | 894.05 | 149784 | -1.97% |
| 17 Sep 2025 | 918.40 | 917.00 | 924.00 | 910.60 | 192655 | 0.65% |
| 16 Sep 2025 | 912.45 | 938.95 | 946.10 | 906.95 | 361038 | -2.88% |
| 15 Sep 2025 | 939.50 | 928.70 | 943.05 | 913.85 | 274241 | 1.42% |
| 12 Sep 2025 | 926.35 | 915.00 | 927.80 | 905.40 | 170096 | 1.52% |
| 11 Sep 2025 | 912.45 | 904.90 | 917.00 | 901.00 | 170773 | 1.34% |
| 10 Sep 2025 | 900.35 | 914.90 | 914.90 | 883.80 | 268455 | -0.69% |
| 09 Sep 2025 | 906.65 | 889.00 | 912.50 | 887.00 | 235539 | 2.84% |
| 08 Sep 2025 | 881.60 | 898.85 | 901.95 | 874.20 | 153132 | -0.12% |
| 05 Sep 2025 | 882.65 | 881.05 | 897.10 | 876.20 | 185973 | 0.16% |
| 04 Sep 2025 | 881.20 | 889.00 | 897.50 | 877.10 | 270584 | 0.23% |
| 03 Sep 2025 | 879.20 | 875.00 | 888.90 | 865.60 | 275311 | 1.03% |
| 02 Sep 2025 | 870.20 | 869.70 | 876.90 | 861.85 | 187928 | 1.10% |
| 01 Sep 2025 | 860.70 | 847.00 | 864.00 | 825.05 | 196554 | 2.30% |
| 29 Aug 2025 | 841.35 | 843.80 | 853.50 | 838.15 | 184281 | -0.54% |
| 28 Aug 2025 | 845.95 | 825.05 | 857.00 | 815.30 | 302708 | 3.33% |
| 26 Aug 2025 | 818.65 | 830.65 | 835.00 | 812.10 | 403967 | -1.08% |
| 25 Aug 2025 | 827.60 | 865.80 | 868.95 | 825.00 | 417772 | -4.13% |
| 22 Aug 2025 | 863.25 | 862.10 | 868.75 | 851.85 | 294146 | 0.64% |
| 21 Aug 2025 | 857.80 | 849.05 | 878.80 | 847.65 | 507117 | 2.03% |
| 20 Aug 2025 | 840.75 | 855.00 | 855.00 | 831.00 | 314786 | -1.40% |
| 19 Aug 2025 | 852.65 | 787.35 | 864.00 | 786.05 | 1284370 | 9.13% |
| 18 Aug 2025 | 781.30 | 758.10 | 784.50 | 752.00 | 548733 | 3.14% |
| 14 Aug 2025 | 757.55 | 793.90 | 798.95 | 740.80 | 973036 | -4.16% |
| 13 Aug 2025 | 790.45 | 800.00 | 812.00 | 768.55 | 1229473 | -7.68% |
| 12 Aug 2025 | 856.20 | 859.00 | 862.35 | 847.80 | 139410 | -0.34% |
| 11 Aug 2025 | 859.10 | 850.10 | 860.80 | 839.65 | 198904 | 1.52% |
| 08 Aug 2025 | 846.25 | 837.65 | 855.05 | 830.00 | 203340 | 1.05% |
| 07 Aug 2025 | 837.45 | 817.40 | 840.85 | 799.00 | 392049 | 2.45% |
| 06 Aug 2025 | 817.40 | 869.35 | 875.70 | 813.05 | 330094 | -5.98% |
| 05 Aug 2025 | 869.35 | 893.00 | 898.70 | 865.70 | 140136 | -2.15% |
| 04 Aug 2025 | 888.45 | 864.05 | 891.95 | 852.70 | 235535 | 2.83% |
| 01 Aug 2025 | 864.00 | 911.20 | 918.35 | 857.40 | 305093 | -5.18% |
| 31 Jul 2025 | 911.20 | 928.50 | 939.00 | 903.50 | 288932 | -3.73% |
| 30 Jul 2025 | 946.50 | 942.00 | 954.00 | 931.10 | 174290 | 0.98% |
| 29 Jul 2025 | 937.30 | 922.95 | 953.75 | 921.00 | 217015 | 1.55% |
| 28 Jul 2025 | 922.95 | 944.25 | 947.00 | 918.30 | 226926 | -2.25% |
| 25 Jul 2025 | 944.15 | 946.80 | 947.80 | 929.45 | 186228 | 0.56% |
| 24 Jul 2025 | 938.90 | 955.00 | 955.00 | 935.45 | 162141 | -0.84% |
| 23 Jul 2025 | 946.90 | 940.95 | 969.50 | 930.05 | 529024 | 1.32% |
| 22 Jul 2025 | 934.60 | 950.70 | 957.00 | 924.00 | 224824 | -1.69% |
| 21 Jul 2025 | 950.70 | 952.00 | 962.35 | 950.00 | 120634 | -0.06% |
| 18 Jul 2025 | 951.30 | 962.40 | 964.15 | 933.50 | 180602 | -0.69% |
| 17 Jul 2025 | 957.90 | 970.00 | 970.00 | 951.10 | 216347 | -0.73% |
| 16 Jul 2025 | 964.90 | 949.70 | 971.00 | 937.50 | 317473 | 2.14% |
| 15 Jul 2025 | 944.70 | 941.45 | 962.90 | 937.45 | 399871 | 1.28% |
| 14 Jul 2025 | 932.80 | 927.20 | 946.40 | 912.00 | 345526 | 0.60% |
| 11 Jul 2025 | 927.20 | 909.00 | 929.80 | 905.00 | 292346 | 1.72% |
| 10 Jul 2025 | 911.55 | 923.95 | 923.95 | 906.30 | 178163 | -0.15% |
| 09 Jul 2025 | 912.95 | 920.00 | 932.40 | 907.00 | 283036 | -0.37% |
| 08 Jul 2025 | 916.35 | 904.65 | 920.00 | 894.00 | 443001 | 1.92% |
| 07 Jul 2025 | 899.10 | 904.00 | 913.95 | 887.10 | 393885 | -0.14% |
| 04 Jul 2025 | 900.35 | 906.00 | 912.70 | 898.00 | 171174 | -0.45% |
| 03 Jul 2025 | 904.45 | 897.90 | 919.50 | 893.05 | 243837 | 0.73% |
| 02 Jul 2025 | 897.90 | 913.90 | 928.90 | 895.05 | 235316 | -1.62% |
| 01 Jul 2025 | 912.65 | 898.30 | 914.40 | 884.85 | 571168 | 2.50% |
| 30 Jun 2025 | 890.35 | 863.80 | 925.00 | 863.00 | 512499 | 3.58% |
| 27 Jun 2025 | 859.55 | 880.95 | 881.00 | 857.00 | 167121 | -1.52% |
| 26 Jun 2025 | 872.85 | 870.75 | 884.80 | 862.20 | 337101 | 0.73% |
| 25 Jun 2025 | 866.50 | 855.00 | 883.00 | 855.00 | 320445 | 1.51% |
| 24 Jun 2025 | 853.65 | 884.00 | 884.50 | 845.15 | 357259 | -2.21% |
| 23 Jun 2025 | 872.95 | 849.80 | 876.60 | 843.70 | 167371 | 2.31% |
| 20 Jun 2025 | 853.25 | 846.75 | 863.95 | 840.50 | 183711 | 1.28% |
| 19 Jun 2025 | 842.50 | 880.90 | 880.90 | 838.65 | 277168 | -4.35% |
| 18 Jun 2025 | 880.80 | 863.45 | 896.00 | 861.50 | 342652 | 2.51% |
| 17 Jun 2025 | 859.20 | 874.40 | 883.70 | 855.40 | 330021 | -1.73% |
| 16 Jun 2025 | 874.35 | 890.00 | 906.10 | 855.60 | 305524 | -1.28% |
| 13 Jun 2025 | 885.65 | 910.00 | 916.95 | 881.50 | 275301 | -3.56% |
| 12 Jun 2025 | 918.30 | 921.40 | 935.65 | 912.00 | 190473 | 0.16% |
| 11 Jun 2025 | 916.85 | 923.50 | 947.10 | 912.30 | 318459 | -0.72% |
| 10 Jun 2025 | 923.50 | 913.90 | 936.90 | 909.80 | 247583 | 1.36% |
| 09 Jun 2025 | 911.15 | 921.85 | 921.85 | 906.95 | 125166 | 0.21% |
| 06 Jun 2025 | 909.25 | 929.00 | 933.55 | 906.00 | 242268 | -1.73% |
| 05 Jun 2025 | 925.25 | 939.80 | 949.50 | 922.30 | 288593 | -0.69% |
| 04 Jun 2025 | 931.65 | 908.00 | 948.45 | 903.40 | 525230 | 3.09% |
| 03 Jun 2025 | 903.75 | 897.35 | 915.70 | 891.65 | 203660 | 1.52% |
| 02 Jun 2025 | 890.25 | 915.00 | 925.55 | 886.55 | 363705 | -2.28% |
| 30 May 2025 | 911.00 | 903.95 | 917.00 | 882.95 | 400584 | 0.78% |
| 29 May 2025 | 903.95 | 873.00 | 908.00 | 873.00 | 448427 | 3.55% |
| 28 May 2025 | 873.00 | 880.60 | 893.25 | 864.60 | 286568 | -0.86% |
| 27 May 2025 | 880.55 | 878.95 | 884.90 | 872.10 | 327629 | 0.18% |
| 26 May 2025 | 878.95 | 875.00 | 885.00 | 866.40 | 219746 | 1.45% |
| 23 May 2025 | 866.40 | 875.80 | 881.65 | 862.30 | 244110 | -0.86% |
| 22 May 2025 | 873.90 | 873.75 | 883.80 | 866.65 | 325257 | -0.14% |
| 21 May 2025 | 875.10 | 847.85 | 879.00 | 836.50 | 720443 | 3.76% |
| 20 May 2025 | 843.35 | 857.05 | 862.00 | 835.10 | 358135 | -1.39% |
| 19 May 2025 | 855.25 | 800.00 | 862.00 | 790.55 | 1785101 | 7.38% |
| 16 May 2025 | 796.50 | 798.95 | 812.95 | 787.40 | 306579 | 0.16% |
| 15 May 2025 | 795.25 | 815.00 | 831.40 | 790.00 | 441382 | -1.94% |
| 14 May 2025 | 810.95 | 782.60 | 819.00 | 778.05 | 600284 | 3.89% |
| 13 May 2025 | 780.55 | 797.00 | 809.00 | 779.10 | 578540 | -2.36% |
| 12 May 2025 | 799.45 | 794.55 | 822.00 | 740.30 | 2015265 | 4.44% |
| 09 May 2025 | 765.45 | 729.95 | 774.95 | 724.55 | 487837 | 2.76% |
| 08 May 2025 | 744.90 | 740.00 | 775.00 | 737.05 | 670433 | 1.01% |
| 07 May 2025 | 737.45 | 692.00 | 744.10 | 687.70 | 518229 | 5.56% |
| 06 May 2025 | 698.60 | 705.25 | 721.50 | 695.50 | 263718 | -0.89% |
| 05 May 2025 | 704.85 | 707.95 | 712.50 | 695.00 | 229152 | -0.40% |
| 02 May 2025 | 707.65 | 713.35 | 722.35 | 695.00 | 166042 | -0.80% |
| 30 Apr 2025 | 713.35 | 740.55 | 747.25 | 710.00 | 195788 | -3.88% |
| 29 Apr 2025 | 742.15 | 728.95 | 748.95 | 725.55 | 228190 | 1.81% |
| 28 Apr 2025 | 728.95 | 727.20 | 744.00 | 725.50 | 232753 | -0.84% |
| 25 Apr 2025 | 735.15 | 753.90 | 764.40 | 718.00 | 289105 | -2.49% |
| 24 Apr 2025 | 753.90 | 733.00 | 767.80 | 732.25 | 548772 | 2.29% |
| 23 Apr 2025 | 737.00 | 715.90 | 744.00 | 706.10 | 460224 | 3.52% |
| 22 Apr 2025 | 711.95 | 710.00 | 718.00 | 685.40 | 675970 | -0.13% |
| 21 Apr 2025 | 712.85 | 733.60 | 737.30 | 708.00 | 375021 | -2.83% |
| 17 Apr 2025 | 733.60 | 716.00 | 736.65 | 709.40 | 336064 | 2.28% |
| 16 Apr 2025 | 717.25 | 719.80 | 720.25 | 705.05 | 240378 | 0.53% |
| 15 Apr 2025 | 713.45 | 703.40 | 723.85 | 686.00 | 536588 | 5.01% |
| 11 Apr 2025 | 679.40 | 667.35 | 681.00 | 647.30 | 910552 | 8.81% |
| 09 Apr 2025 | 624.40 | 633.25 | 637.60 | 594.10 | 949811 | -2.87% |
| 08 Apr 2025 | 642.85 | 670.00 | 680.00 | 638.00 | 598317 | -1.06% |
| 07 Apr 2025 | 649.75 | 585.00 | 655.85 | 574.45 | 1362284 | -6.62% |
| 04 Apr 2025 | 695.85 | 804.00 | 807.00 | 691.00 | 2187153 | -13.77% |
| 03 Apr 2025 | 807.00 | 768.00 | 820.80 | 749.95 | 1663183 | 7.20% |
| 02 Apr 2025 | 752.80 | 756.95 | 767.75 | 742.80 | 277366 | -0.10% |
| 01 Apr 2025 | 753.55 | 745.10 | 764.95 | 741.00 | 351016 | 0.57% |
| 28 Mar 2025 | 749.25 | 749.25 | 760.00 | 742.50 | 389376 | 0.44% |
| 27 Mar 2025 | 746.00 | 733.00 | 749.25 | 714.90 | 451848 | 1.75% |
| 26 Mar 2025 | 733.20 | 723.95 | 740.00 | 718.30 | 464761 | 1.27% |
| 25 Mar 2025 | 724.00 | 740.00 | 748.00 | 710.00 | 693340 | -1.36% |
| 24 Mar 2025 | 734.00 | 770.00 | 771.95 | 727.00 | 672929 | -3.56% |
| 21 Mar 2025 | 761.10 | 774.40 | 788.05 | 717.60 | 1592489 | -1.00% |
| 20 Mar 2025 | 768.75 | 777.90 | 793.70 | 761.50 | 1108854 | -0.03% |
| 19 Mar 2025 | 769.00 | 761.00 | 792.20 | 753.00 | 949696 | 1.88% |
| 18 Mar 2025 | 754.80 | 775.00 | 784.00 | 750.30 | 468989 | -2.52% |
| 17 Mar 2025 | 774.30 | 744.45 | 784.50 | 742.60 | 675280 | 4.78% |
| 13 Mar 2025 | 738.95 | 734.35 | 748.50 | 726.60 | 268984 | 1.06% |
| 12 Mar 2025 | 731.20 | 738.45 | 749.35 | 721.70 | 220083 | -0.20% |
| 11 Mar 2025 | 732.65 | 740.00 | 740.00 | 712.60 | 345671 | -1.97% |
| 10 Mar 2025 | 747.35 | 744.90 | 770.00 | 741.05 | 384642 | 1.13% |
| 07 Mar 2025 | 739.00 | 744.90 | 763.85 | 732.00 | 339194 | -1.06% |
| 06 Mar 2025 | 746.95 | 769.40 | 773.00 | 742.30 | 337835 | -1.57% |
| 05 Mar 2025 | 758.85 | 735.60 | 765.80 | 727.80 | 508262 | 4.14% |
| 04 Mar 2025 | 728.70 | 712.00 | 739.50 | 705.65 | 345290 | 1.48% |
| 03 Mar 2025 | 718.10 | 735.70 | 739.70 | 685.70 | 768820 | -2.06% |
| 28 Feb 2025 | 733.20 | 740.00 | 751.00 | 715.90 | 627941 | -0.95% |
| 27 Feb 2025 | 740.25 | 778.85 | 788.65 | 731.00 | 481156 | -4.77% |
| 25 Feb 2025 | 777.35 | 765.00 | 793.90 | 758.50 | 633710 | 2.63% |
| 24 Feb 2025 | 757.45 | 736.80 | 766.75 | 736.60 | 511459 | -0.90% |
| 21 Feb 2025 | 764.35 | 775.00 | 803.90 | 754.40 | 727372 | -2.85% |
| 20 Feb 2025 | 786.80 | 794.90 | 811.00 | 775.95 | 558204 | -1.86% |
| 19 Feb 2025 | 801.70 | 807.00 | 837.25 | 793.95 | 1349592 | -0.89% |
| 18 Feb 2025 | 808.90 | 792.00 | 825.00 | 774.10 | 1238538 | 2.26% |
| 17 Feb 2025 | 791.00 | 718.85 | 804.65 | 708.50 | 1893452 | 10.04% |
| 14 Feb 2025 | 718.85 | 730.00 | 736.20 | 706.00 | 426554 | -2.36% |
| 13 Feb 2025 | 736.20 | 738.95 | 749.00 | 720.00 | 478823 | -0.67% |
| 12 Feb 2025 | 741.20 | 710.00 | 753.75 | 701.00 | 1169017 | 3.25% |
| 11 Feb 2025 | 717.85 | 750.00 | 753.65 | 712.00 | 633178 | -2.87% |
| 10 Feb 2025 | 739.05 | 734.00 | 744.40 | 720.00 | 1502882 | -0.24% |
| 07 Feb 2025 | 740.85 | 669.80 | 771.00 | 669.75 | 6199098 | 8.96% |
| 06 Feb 2025 | 679.95 | 734.00 | 747.00 | 662.40 | 9249272 | 6.86% |
| 05 Feb 2025 | 636.30 | 616.00 | 643.35 | 615.60 | 315596 | 2.13% |
| 04 Feb 2025 | 623.00 | 595.65 | 626.70 | 595.05 | 407715 | 5.31% |
| 03 Feb 2025 | 591.60 | 584.70 | 596.00 | 573.95 | 477162 | 0.57% |
| 01 Feb 2025 | 588.25 | 589.00 | 593.50 | 568.10 | 421154 | 0.63% |
| 31 Jan 2025 | 584.55 | 589.80 | 609.55 | 580.10 | 689146 | -0.40% |
| 30 Jan 2025 | 586.90 | 597.45 | 605.80 | 583.15 | 586925 | -0.07% |
| 29 Jan 2025 | 587.30 | 585.55 | 599.80 | 581.20 | 685549 | 0.37% |
| 28 Jan 2025 | 585.15 | 605.95 | 605.95 | 572.20 | 536206 | -1.99% |
| 27 Jan 2025 | 597.05 | 617.95 | 617.95 | 580.95 | 356288 | -3.90% |
| 24 Jan 2025 | 621.30 | 641.00 | 641.15 | 617.00 | 166535 | -2.63% |
| 23 Jan 2025 | 638.05 | 638.90 | 643.10 | 631.45 | 186207 | -0.13% |
| 22 Jan 2025 | 638.90 | 662.05 | 663.65 | 627.95 | 388530 | -3.50% |
| 21 Jan 2025 | 662.05 | 679.60 | 687.60 | 660.00 | 239328 | -2.58% |
| 20 Jan 2025 | 679.60 | 667.00 | 682.40 | 657.00 | 326762 | 3.34% |
| 17 Jan 2025 | 657.65 | 657.90 | 667.30 | 653.80 | 165349 | -0.33% |
| 16 Jan 2025 | 659.85 | 665.00 | 668.25 | 649.00 | 254105 | 0.74% |
| 15 Jan 2025 | 655.00 | 659.00 | 668.95 | 646.80 | 382898 | 0.26% |
| 14 Jan 2025 | 653.30 | 666.00 | 677.80 | 650.00 | 287621 | -1.03% |
| 13 Jan 2025 | 660.10 | 669.50 | 693.45 | 653.15 | 431853 | -1.40% |
| 10 Jan 2025 | 669.50 | 666.30 | 675.95 | 636.50 | 393235 | 1.42% |
| 09 Jan 2025 | 660.15 | 661.60 | 671.70 | 649.60 | 194295 | 0.51% |
| 08 Jan 2025 | 656.80 | 673.95 | 673.95 | 650.10 | 122824 | -1.67% |
| 07 Jan 2025 | 667.95 | 650.40 | 674.45 | 648.70 | 222620 | 3.20% |
| 06 Jan 2025 | 647.25 | 670.65 | 675.60 | 642.25 | 334232 | -3.49% |
| 03 Jan 2025 | 670.65 | 693.00 | 702.85 | 666.00 | 572154 | -3.12% |
| 02 Jan 2025 | 692.25 | 702.90 | 713.55 | 679.95 | 521026 | -1.02% |
| 01 Jan 2025 | 699.35 | 679.10 | 719.80 | 679.10 | 798717 | 1.91% |
| 31 Dec 2024 | 686.25 | 671.35 | 691.95 | 669.55 | 747395 | 1.19% |
| 30 Dec 2024 | 678.15 | 676.00 | 694.50 | 674.10 | 760801 | 0.10% |
| 27 Dec 2024 | 677.45 | 647.00 | 715.00 | 636.10 | 5315673 | 7.13% |
| 26 Dec 2024 | 632.35 | 585.00 | 638.50 | 572.00 | 2628804 | 8.08% |
| 24 Dec 2024 | 585.05 | 573.15 | 589.90 | 571.50 | 96837 | 1.11% |
| 23 Dec 2024 | 578.65 | 571.50 | 581.95 | 559.90 | 214478 | 1.35% |
| 20 Dec 2024 | 570.95 | 568.00 | 582.50 | 565.55 | 277645 | -0.04% |
| 19 Dec 2024 | 571.20 | 559.00 | 581.35 | 557.05 | 371663 | 1.18% |
| 18 Dec 2024 | 564.55 | 585.00 | 585.00 | 560.00 | 323979 | -3.48% |
| 17 Dec 2024 | 584.90 | 600.00 | 605.75 | 581.05 | 356020 | -3.00% |
| 16 Dec 2024 | 603.00 | 610.00 | 615.05 | 600.00 | 416490 | -0.96% |
| 13 Dec 2024 | 608.85 | 601.60 | 615.65 | 588.75 | 240710 | 1.21% |
| 12 Dec 2024 | 601.60 | 608.45 | 625.20 | 598.00 | 344310 | -1.13% |
| 11 Dec 2024 | 608.45 | 610.00 | 613.45 | 603.15 | 316297 | 0.45% |
| 10 Dec 2024 | 605.75 | 623.00 | 626.85 | 602.40 | 229513 | -2.62% |
| 09 Dec 2024 | 622.05 | 634.95 | 636.80 | 620.55 | 96917 | -1.54% |
| 06 Dec 2024 | 631.80 | 642.10 | 648.20 | 625.10 | 168222 | -1.96% |
| 05 Dec 2024 | 644.45 | 662.00 | 662.00 | 641.00 | 129594 | -1.60% |
| 04 Dec 2024 | 654.90 | 662.00 | 662.00 | 645.15 | 155293 | -0.42% |
| 03 Dec 2024 | 657.65 | 659.35 | 672.90 | 654.25 | 129959 | 0.82% |
| 02 Dec 2024 | 652.30 | 631.85 | 658.95 | 627.55 | 281669 | 2.90% |
| 29 Nov 2024 | 633.90 | 622.90 | 635.00 | 618.95 | 85810 | 1.52% |
| 28 Nov 2024 | 624.40 | 625.00 | 634.20 | 622.80 | 64717 | -0.49% |
| 27 Nov 2024 | 627.50 | 625.00 | 635.50 | 623.20 | 94985 | 0.20% |
| 26 Nov 2024 | 626.25 | 635.75 | 638.30 | 624.00 | 99187 | -1.49% |
| 25 Nov 2024 | 635.75 | 655.95 | 662.50 | 632.05 | 96849 | -2.70% |
| 22 Nov 2024 | 653.40 | 618.70 | 674.80 | 618.70 | 391072 | 5.91% |
| 21 Nov 2024 | 616.95 | 635.05 | 640.35 | 602.60 | 202404 | -2.87% |
| 19 Nov 2024 | 635.15 | 649.00 | 650.80 | 631.30 | 85117 | -1.32% |
| 18 Nov 2024 | 643.65 | 659.90 | 672.95 | 626.00 | 225631 | -2.08% |
| 14 Nov 2024 | 657.35 | 644.00 | 663.00 | 635.00 | 105429 | 1.32% |
| 13 Nov 2024 | 648.80 | 652.00 | 664.80 | 630.95 | 278606 | -0.90% |
| 12 Nov 2024 | 654.70 | 633.60 | 660.00 | 630.00 | 164669 | 3.37% |
| 11 Nov 2024 | 633.35 | 652.10 | 665.35 | 631.50 | 93626 | -3.86% |
| 08 Nov 2024 | 658.75 | 688.10 | 692.00 | 655.15 | 133915 | -4.27% |
| 07 Nov 2024 | 688.10 | 678.05 | 697.90 | 678.05 | 280965 | 1.48% |
| 06 Nov 2024 | 678.05 | 660.70 | 690.00 | 656.10 | 321249 | 2.63% |
| 05 Nov 2024 | 660.70 | 648.75 | 668.00 | 642.35 | 365757 | 1.58% |
| 04 Nov 2024 | 650.40 | 647.60 | 654.60 | 632.00 | 215197 | 1.23% |
| 01 Nov 2024 | 642.50 | 646.90 | 649.90 | 631.75 | 56820 | 0.46% |
| 31 Oct 2024 | 639.55 | 622.95 | 645.00 | 616.40 | 157261 | 2.74% |
| 30 Oct 2024 | 622.50 | 610.90 | 630.70 | 607.00 | 171605 | 2.24% |
| 29 Oct 2024 | 608.85 | 624.70 | 624.70 | 595.00 | 304124 | -3.72% |
| 28 Oct 2024 | 632.35 | 609.75 | 636.35 | 605.50 | 268076 | 4.45% |
| 25 Oct 2024 | 605.40 | 612.00 | 618.90 | 588.60 | 154311 | -2.50% |
| 24 Oct 2024 | 620.95 | 594.95 | 624.00 | 590.45 | 240803 | 5.17% |
| 23 Oct 2024 | 590.45 | 586.15 | 602.85 | 579.05 | 558432 | 0.22% |
| 22 Oct 2024 | 589.15 | 610.00 | 613.90 | 579.60 | 218937 | -2.05% |
| 21 Oct 2024 | 601.50 | 609.85 | 619.00 | 595.10 | 60876 | -1.37% |
| 18 Oct 2024 | 609.85 | 610.70 | 614.30 | 599.80 | 84069 | -1.05% |
| 17 Oct 2024 | 616.35 | 634.75 | 640.55 | 615.00 | 52478 | -2.90% |
| 16 Oct 2024 | 634.75 | 637.10 | 647.50 | 631.45 | 59264 | -0.37% |
| 15 Oct 2024 | 637.10 | 617.00 | 645.00 | 610.00 | 183741 | 4.43% |
| 14 Oct 2024 | 610.10 | 604.00 | 623.00 | 603.15 | 89125 | 0.59% |
| 11 Oct 2024 | 606.50 | 610.00 | 616.50 | 602.95 | 58933 | -0.59% |
| 10 Oct 2024 | 610.10 | 619.05 | 624.65 | 604.00 | 149574 | -1.57% |
| 09 Oct 2024 | 619.85 | 603.35 | 623.00 | 603.35 | 82426 | 2.83% |
| 08 Oct 2024 | 602.80 | 585.05 | 609.60 | 581.85 | 131277 | 2.09% |
| 07 Oct 2024 | 590.45 | 617.00 | 621.10 | 587.80 | 113827 | -4.94% |
| 04 Oct 2024 | 621.15 | 610.10 | 627.70 | 600.75 | 67310 | 0.91% |
| 03 Oct 2024 | 615.55 | 609.00 | 625.75 | 609.00 | 71158 | -1.47% |
| 01 Oct 2024 | 624.75 | 637.00 | 643.90 | 621.60 | 179320 | -1.88% |
| 30 Sep 2024 | 636.70 | 615.80 | 639.95 | 605.00 | 124562 | 3.38% |
| 27 Sep 2024 | 615.90 | 624.80 | 624.80 | 612.15 | 90907 | 0.43% |
| 26 Sep 2024 | 613.25 | 623.25 | 623.25 | 611.50 | 115252 | -1.60% |
| 25 Sep 2024 | 623.25 | 640.00 | 640.20 | 619.00 | 158703 | -2.13% |
| 24 Sep 2024 | 636.80 | 640.90 | 650.00 | 624.20 | 356136 | 0.08% |
| 23 Sep 2024 | 636.30 | 639.25 | 643.00 | 634.40 | 136078 | 0.30% |
| 20 Sep 2024 | 634.40 | 659.70 | 663.20 | 629.50 | 249339 | -3.06% |
| 19 Sep 2024 | 654.45 | 660.80 | 666.70 | 631.20 | 234826 | -0.53% |
| 18 Sep 2024 | 657.95 | 664.00 | 677.80 | 654.00 | 338212 | -0.91% |
| 17 Sep 2024 | 664.00 | 676.95 | 679.65 | 660.35 | 118887 | -1.91% |
| 16 Sep 2024 | 676.90 | 661.00 | 680.00 | 661.00 | 242160 | 2.74% |
| 13 Sep 2024 | 658.85 | 673.65 | 679.55 | 655.60 | 144831 | -1.42% |
| 12 Sep 2024 | 668.35 | 678.90 | 678.90 | 663.25 | 57665 | -0.92% |
| 11 Sep 2024 | 674.55 | 678.45 | 681.85 | 671.05 | 58886 | -0.57% |
| 10 Sep 2024 | 678.45 | 683.00 | 684.60 | 671.70 | 98821 | 0.04% |
| 09 Sep 2024 | 678.20 | 700.00 | 700.95 | 675.00 | 151155 | -2.57% |
| 06 Sep 2024 | 696.10 | 693.70 | 715.50 | 688.05 | 442858 | 0.77% |
| 05 Sep 2024 | 690.80 | 684.80 | 712.40 | 677.20 | 436523 | 1.74% |
| 04 Sep 2024 | 679.00 | 670.00 | 688.00 | 663.10 | 296342 | 0.58% |
| 03 Sep 2024 | 675.10 | 682.85 | 687.95 | 671.95 | 99661 | -0.73% |
| 02 Sep 2024 | 680.05 | 686.10 | 696.25 | 673.00 | 211870 | -1.23% |
| 30 Aug 2024 | 688.55 | 704.55 | 711.35 | 676.00 | 359703 | -1.57% |
| 29 Aug 2024 | 699.50 | 651.10 | 721.70 | 651.10 | 2828660 | 6.69% |
| 28 Aug 2024 | 655.65 | 653.75 | 672.10 | 651.60 | 87022 | 0.05% |
| 27 Aug 2024 | 655.35 | 658.00 | 670.80 | 652.50 | 161828 | -1.58% |
| 26 Aug 2024 | 665.90 | 676.00 | 697.45 | 661.00 | 282878 | -0.30% |
| 23 Aug 2024 | 667.90 | 671.15 | 677.90 | 655.30 | 228705 | 0.23% |
| 22 Aug 2024 | 666.40 | 650.00 | 688.55 | 645.20 | 471004 | 3.24% |
| 21 Aug 2024 | 645.50 | 633.00 | 656.40 | 632.95 | 211439 | 1.92% |
| 20 Aug 2024 | 633.35 | 596.35 | 639.50 | 592.20 | 426695 | 6.20% |
| 19 Aug 2024 | 596.35 | 585.75 | 598.30 | 585.70 | 75326 | 1.81% |
| 16 Aug 2024 | 585.75 | 581.20 | 587.50 | 569.85 | 157818 | 1.01% |
| 14 Aug 2024 | 579.90 | 568.45 | 604.40 | 558.50 | 233383 | 3.01% |
| 13 Aug 2024 | 562.95 | 595.90 | 600.00 | 560.00 | 229416 | -5.28% |
| 12 Aug 2024 | 594.35 | 599.95 | 611.95 | 591.50 | 102500 | -0.11% |
| 09 Aug 2024 | 595.00 | 606.45 | 609.85 | 593.50 | 98173 | -1.56% |
| 08 Aug 2024 | 604.45 | 595.00 | 607.80 | 592.65 | 168021 | 1.16% |
| 07 Aug 2024 | 597.50 | 597.10 | 606.80 | 590.05 | 116614 | 0.28% |
| 06 Aug 2024 | 595.85 | 614.50 | 629.05 | 593.00 | 218685 | -3.04% |
| 05 Aug 2024 | 614.55 | 641.50 | 669.95 | 608.70 | 691644 | -5.13% |
| 02 Aug 2024 | 647.75 | 620.00 | 659.00 | 610.00 | 586136 | 2.92% |
| 01 Aug 2024 | 629.40 | 630.00 | 637.95 | 616.20 | 460663 | -0.47% |
| 31 Jul 2024 | 632.40 | 614.00 | 634.50 | 608.00 | 291424 | 2.81% |
| 30 Jul 2024 | 615.10 | 602.95 | 622.95 | 597.00 | 150496 | 2.69% |
| 29 Jul 2024 | 599.00 | 607.00 | 607.00 | 594.90 | 160422 | -1.02% |
| 26 Jul 2024 | 605.20 | 587.25 | 606.70 | 583.65 | 166915 | 3.22% |
| 25 Jul 2024 | 586.30 | 578.55 | 588.80 | 572.00 | 89028 | 1.34% |
| 24 Jul 2024 | 578.55 | 571.25 | 583.50 | 568.30 | 92606 | 1.28% |
| 23 Jul 2024 | 571.25 | 572.90 | 579.25 | 551.05 | 125723 | -1.18% |
| 22 Jul 2024 | 578.10 | 565.05 | 589.50 | 554.45 | 234399 | 0.06% |
| 19 Jul 2024 | 577.75 | 610.00 | 610.00 | 575.00 | 551852 | -7.82% |
| 18 Jul 2024 | 626.75 | 612.00 | 632.95 | 610.00 | 191495 | 2.93% |
| 16 Jul 2024 | 608.90 | 609.00 | 614.50 | 604.95 | 89505 | 0.34% |
| 15 Jul 2024 | 606.85 | 610.95 | 616.85 | 600.00 | 104575 | -0.27% |
| 12 Jul 2024 | 608.50 | 618.35 | 622.45 | 604.35 | 76733 | -0.79% |
| 11 Jul 2024 | 613.35 | 617.00 | 625.05 | 607.60 | 111423 | -0.57% |
| 10 Jul 2024 | 616.85 | 628.55 | 645.70 | 607.00 | 460947 | -0.80% |
| 09 Jul 2024 | 621.85 | 623.00 | 628.25 | 616.25 | 95680 | -1.02% |
| 08 Jul 2024 | 628.25 | 623.00 | 631.80 | 611.40 | 154033 | 0.87% |
| 05 Jul 2024 | 622.85 | 615.20 | 631.60 | 613.60 | 146814 | 1.24% |
| 04 Jul 2024 | 615.20 | 623.75 | 626.45 | 613.05 | 143462 | -1.19% |
| 03 Jul 2024 | 622.60 | 649.90 | 653.00 | 619.00 | 260473 | -3.82% |
| 02 Jul 2024 | 647.30 | 637.10 | 662.80 | 637.10 | 237044 | 1.90% |
| 01 Jul 2024 | 635.20 | 612.00 | 640.00 | 603.45 | 188629 | 3.94% |
| 28 Jun 2024 | 611.10 | 610.00 | 617.35 | 605.00 | 84500 | -0.04% |
| 27 Jun 2024 | 611.35 | 623.10 | 629.45 | 610.55 | 101806 | -2.12% |
| 26 Jun 2024 | 624.60 | 631.40 | 643.05 | 621.40 | 133914 | -0.73% |
| 25 Jun 2024 | 629.20 | 625.00 | 634.75 | 615.20 | 129389 | 0.93% |
| 24 Jun 2024 | 623.40 | 623.85 | 637.65 | 620.50 | 123634 | -1.57% |
| 21 Jun 2024 | 633.35 | 631.00 | 644.20 | 625.00 | 188431 | 0.62% |
| 20 Jun 2024 | 629.45 | 644.00 | 645.20 | 626.00 | 173087 | -1.67% |
| 19 Jun 2024 | 640.15 | 648.45 | 653.00 | 619.05 | 438734 | -0.55% |
| 18 Jun 2024 | 643.70 | 618.00 | 649.00 | 608.00 | 519944 | 6.19% |
| 14 Jun 2024 | 606.15 | 598.15 | 611.80 | 591.80 | 161379 | 1.63% |
| 13 Jun 2024 | 596.40 | 609.95 | 611.70 | 595.00 | 102106 | -1.68% |
| 12 Jun 2024 | 606.60 | 607.00 | 624.80 | 602.70 | 179030 | -0.05% |
| 11 Jun 2024 | 606.90 | 606.60 | 610.00 | 600.25 | 103226 | 0.87% |
| 10 Jun 2024 | 601.65 | 609.90 | 609.90 | 592.50 | 129190 | -0.12% |
| 07 Jun 2024 | 602.35 | 587.75 | 608.85 | 580.65 | 215279 | 2.48% |
| 06 Jun 2024 | 587.75 | 582.50 | 597.50 | 579.05 | 155498 | 1.80% |
| 05 Jun 2024 | 577.35 | 550.00 | 587.00 | 536.55 | 305919 | 6.59% |
| 04 Jun 2024 | 541.65 | 579.00 | 579.00 | 497.05 | 373308 | -5.87% |
| 03 Jun 2024 | 575.45 | 570.00 | 585.95 | 568.05 | 252180 | 2.39% |
| 31 May 2024 | 562.00 | 553.80 | 566.45 | 550.55 | 153579 | 0.46% |
| 30 May 2024 | 559.40 | 567.50 | 576.30 | 553.35 | 115391 | -2.13% |
| 29 May 2024 | 571.55 | 567.65 | 578.45 | 565.00 | 103565 | 0.04% |
| 28 May 2024 | 571.35 | 580.00 | 583.10 | 565.55 | 207383 | -1.83% |
| 27 May 2024 | 582.00 | 593.50 | 596.35 | 580.00 | 202612 | -2.53% |
| 24 May 2024 | 597.10 | 607.00 | 614.85 | 593.60 | 219650 | -1.64% |
| 23 May 2024 | 607.05 | 622.00 | 623.00 | 602.00 | 385898 | -0.28% |
| 22 May 2024 | 608.75 | 581.05 | 638.75 | 567.00 | 2889058 | 5.06% |
| 21 May 2024 | 579.45 | 620.10 | 620.10 | 576.55 | 371707 | -5.80% |
| 18 May 2024 | 615.15 | 620.00 | 621.45 | 605.00 | 76816 | 0.19% |
| 17 May 2024 | 614.00 | 610.00 | 620.00 | 600.00 | 473046 | 1.05% |
| 16 May 2024 | 607.65 | 588.10 | 614.80 | 588.10 | 1334391 | 3.51% |
| 15 May 2024 | 587.05 | 607.70 | 614.40 | 583.05 | 1384675 | -5.02% |
| 14 May 2024 | 618.05 | 539.00 | 624.05 | 530.00 | 7438200 | 18.84% |
| 13 May 2024 | 520.05 | 502.35 | 528.00 | 495.95 | 476891 | 3.50% |
| 10 May 2024 | 502.45 | 493.65 | 518.70 | 487.85 | 158266 | 2.01% |
| 09 May 2024 | 492.55 | 505.85 | 510.30 | 490.50 | 93188 | -2.42% |
| 08 May 2024 | 504.75 | 513.45 | 514.15 | 493.60 | 121834 | -1.68% |
| 07 May 2024 | 513.40 | 513.85 | 516.30 | 493.95 | 133742 | 0.28% |
| 06 May 2024 | 511.95 | 515.50 | 517.70 | 506.00 | 82307 | 0.01% |
| 03 May 2024 | 511.90 | 510.00 | 518.35 | 508.00 | 98925 | -0.14% |
| 02 May 2024 | 512.60 | 513.10 | 520.00 | 505.70 | 238974 | -0.10% |
| 30 Apr 2024 | 513.10 | 520.00 | 525.00 | 511.35 | 91204 | -0.29% |
| 29 Apr 2024 | 514.60 | 523.10 | 524.00 | 509.40 | 128030 | -1.33% |
| 26 Apr 2024 | 521.55 | 532.00 | 534.45 | 518.00 | 112747 | -1.94% |
| 25 Apr 2024 | 531.85 | 517.00 | 542.50 | 515.30 | 621015 | 2.36% |
| 24 Apr 2024 | 519.60 | 522.15 | 525.50 | 514.50 | 109781 | -0.02% |
| 23 Apr 2024 | 519.70 | 517.15 | 520.90 | 505.30 | 199785 | 0.77% |
| 22 Apr 2024 | 515.75 | 500.00 | 519.60 | 500.00 | 288383 | 3.40% |
| 19 Apr 2024 | 498.80 | 493.20 | 509.10 | 491.70 | 252538 | -0.47% |
| 18 Apr 2024 | 501.15 | 471.05 | 506.40 | 471.05 | 589354 | 6.95% |
| 16 Apr 2024 | 468.60 | 457.35 | 471.00 | 456.35 | 185740 | 1.85% |
| 15 Apr 2024 | 460.10 | 432.05 | 466.00 | 430.00 | 293692 | 2.32% |
| 12 Apr 2024 | 449.65 | 447.00 | 451.00 | 442.70 | 103890 | 0.64% |
| 10 Apr 2024 | 446.80 | 439.95 | 448.50 | 436.70 | 148165 | 2.14% |
| 09 Apr 2024 | 437.45 | 448.25 | 451.00 | 435.05 | 124051 | -2.41% |
| 08 Apr 2024 | 448.25 | 454.00 | 459.00 | 443.50 | 142066 | -0.64% |
| 05 Apr 2024 | 451.15 | 456.05 | 460.45 | 449.95 | 138613 | -0.87% |
| 04 Apr 2024 | 455.10 | 457.20 | 459.45 | 451.00 | 145507 | 0.71% |
| 03 Apr 2024 | 451.90 | 464.90 | 465.80 | 448.60 | 156978 | -2.50% |
| 02 Apr 2024 | 463.50 | 460.00 | 466.70 | 448.00 | 150755 | 3.29% |
| 01 Apr 2024 | 448.75 | 462.00 | 462.00 | 446.95 | 168955 | 3.17% |
| 28 Mar 2024 | 434.95 | 437.15 | 448.45 | 432.05 | 357712 | -0.11% |
| 27 Mar 2024 | 435.45 | 444.20 | 452.75 | 432.05 | 502514 | -2.17% |
| 26 Mar 2024 | 445.10 | 452.80 | 462.90 | 443.00 | 163553 | -3.35% |
| 22 Mar 2024 | 460.55 | 471.00 | 472.35 | 459.20 | 88844 | -1.29% |
| 21 Mar 2024 | 466.55 | 459.50 | 471.00 | 458.25 | 114808 | 1.72% |
| 20 Mar 2024 | 458.65 | 452.10 | 464.10 | 445.55 | 145676 | 1.90% |
| 19 Mar 2024 | 450.10 | 439.40 | 453.40 | 437.95 | 129012 | 1.48% |
| 18 Mar 2024 | 443.55 | 441.20 | 452.00 | 432.85 | 398960 | -0.14% |
| 15 Mar 2024 | 444.15 | 440.00 | 447.35 | 426.10 | 249654 | 1.39% |
| 14 Mar 2024 | 438.05 | 407.95 | 441.45 | 399.55 | 329743 | 5.11% |
| 13 Mar 2024 | 416.75 | 450.00 | 455.00 | 410.05 | 300533 | -7.10% |
| 12 Mar 2024 | 448.60 | 464.40 | 464.40 | 441.05 | 437456 | -2.74% |
| 11 Mar 2024 | 461.25 | 456.10 | 463.20 | 448.50 | 247959 | 1.17% |
| 07 Mar 2024 | 455.90 | 456.00 | 469.65 | 453.05 | 384078 | -0.02% |
| 06 Mar 2024 | 456.00 | 463.00 | 469.70 | 445.05 | 342485 | -1.29% |
| 05 Mar 2024 | 461.95 | 480.00 | 481.85 | 459.10 | 271385 | -4.06% |
| 04 Mar 2024 | 481.50 | 497.55 | 497.55 | 480.00 | 96397 | -2.03% |
| 02 Mar 2024 | 491.50 | 498.50 | 499.90 | 490.05 | 10386 | -0.40% |
| 01 Mar 2024 | 493.45 | 491.80 | 500.65 | 485.20 | 183472 | 1.03% |
| 29 Feb 2024 | 488.40 | 496.00 | 498.95 | 477.00 | 286003 | -1.04% |
| 28 Feb 2024 | 493.55 | 506.55 | 509.55 | 492.00 | 157720 | -4.32% |
| 27 Feb 2024 | 515.85 | 520.00 | 522.30 | 510.00 | 103855 | -0.47% |
| 26 Feb 2024 | 518.30 | 515.50 | 525.50 | 503.75 | 158613 | 0.55% |
| 23 Feb 2024 | 515.45 | 529.45 | 532.10 | 510.70 | 103754 | -1.91% |
| 22 Feb 2024 | 525.50 | 531.85 | 541.00 | 517.60 | 66090 | -0.71% |
| 21 Feb 2024 | 529.25 | 539.00 | 541.70 | 526.00 | 118372 | -0.79% |
| 20 Feb 2024 | 533.45 | 538.80 | 542.60 | 528.05 | 102554 | 0.00% |
| 19 Feb 2024 | 533.45 | 545.00 | 545.00 | 528.50 | 110333 | -0.55% |
| 16 Feb 2024 | 536.40 | 530.00 | 557.95 | 525.50 | 414288 | 3.06% |
| 15 Feb 2024 | 520.45 | 509.90 | 522.00 | 507.00 | 101552 | 2.78% |
| 14 Feb 2024 | 506.35 | 511.50 | 511.50 | 500.00 | 98412 | -1.07% |
| 13 Feb 2024 | 511.85 | 509.00 | 516.95 | 494.05 | 203467 | 3.31% |
| 12 Feb 2024 | 495.45 | 508.00 | 519.75 | 492.25 | 209048 | -3.02% |
| 09 Feb 2024 | 510.90 | 525.85 | 525.85 | 500.95 | 229659 | -1.58% |
| 08 Feb 2024 | 519.10 | 566.95 | 566.95 | 516.20 | 474203 | -6.95% |
| 07 Feb 2024 | 557.85 | 555.55 | 566.60 | 541.35 | 442013 | 1.38% |
| 06 Feb 2024 | 550.25 | 523.30 | 555.55 | 523.30 | 460771 | 5.38% |
| 05 Feb 2024 | 522.15 | 524.00 | 525.80 | 517.50 | 100819 | 1.08% |
| 02 Feb 2024 | 516.55 | 516.00 | 524.05 | 512.40 | 178664 | -0.29% |
| 01 Feb 2024 | 518.05 | 535.00 | 535.00 | 510.00 | 130151 | -2.83% |
| 31 Jan 2024 | 533.15 | 520.15 | 539.80 | 520.00 | 308856 | 3.31% |
| 30 Jan 2024 | 516.05 | 530.00 | 534.15 | 512.55 | 108947 | -2.41% |
| 29 Jan 2024 | 528.80 | 536.90 | 538.00 | 522.00 | 125710 | -0.93% |
| 25 Jan 2024 | 533.75 | 536.00 | 539.90 | 529.00 | 80560 | -0.71% |
| 24 Jan 2024 | 537.55 | 539.00 | 541.80 | 530.85 | 194483 | -0.23% |
| 23 Jan 2024 | 538.80 | 545.00 | 555.00 | 532.85 | 468778 | 2.75% |
| 20 Jan 2024 | 524.40 | 535.00 | 539.00 | 519.10 | 76658 | -0.80% |
| 19 Jan 2024 | 528.65 | 517.05 | 532.55 | 510.60 | 175767 | 3.26% |
| 18 Jan 2024 | 511.95 | 512.95 | 519.60 | 493.30 | 105111 | -0.23% |
| 17 Jan 2024 | 513.15 | 519.50 | 523.25 | 509.35 | 142872 | -1.25% |
| 16 Jan 2024 | 519.65 | 527.40 | 534.00 | 517.75 | 171829 | -0.97% |
| 15 Jan 2024 | 524.75 | 539.50 | 539.50 | 520.35 | 148131 | -1.77% |
| 12 Jan 2024 | 534.20 | 557.20 | 560.00 | 532.10 | 254401 | -3.41% |
| 11 Jan 2024 | 553.05 | 511.00 | 559.00 | 511.00 | 1030810 | 8.46% |
| 10 Jan 2024 | 509.90 | 504.25 | 519.40 | 503.05 | 394917 | 1.50% |
| 09 Jan 2024 | 502.35 | 511.90 | 519.00 | 500.20 | 201813 | -0.04% |
| 08 Jan 2024 | 502.55 | 496.05 | 510.10 | 489.45 | 502593 | 2.83% |
| 05 Jan 2024 | 488.70 | 508.00 | 510.25 | 485.55 | 361017 | -3.42% |
| 04 Jan 2024 | 506.00 | 499.35 | 511.60 | 495.80 | 146212 | 2.14% |
| 03 Jan 2024 | 495.40 | 506.55 | 511.75 | 491.20 | 249385 | -1.42% |
| 02 Jan 2024 | 502.55 | 495.80 | 507.90 | 495.80 | 169489 | -0.55% |
| 01 Jan 2024 | 505.35 | 508.40 | 517.35 | 502.05 | 89927 | 0.18% |
| 29 Dec 2023 | 504.45 | 515.00 | 518.20 | 498.10 | 279820 | -1.59% |
| 28 Dec 2023 | 512.60 | 533.00 | 533.10 | 509.00 | 279821 | -3.41% |
| 27 Dec 2023 | 530.70 | 510.00 | 535.35 | 508.35 | 575097 | 4.99% |
| 26 Dec 2023 | 505.50 | 504.85 | 509.45 | 499.00 | 141491 | 0.86% |
| 22 Dec 2023 | 501.20 | 491.60 | 510.90 | 490.00 | 269331 | 2.92% |
| 21 Dec 2023 | 487.00 | 475.00 | 491.50 | 466.05 | 152770 | 1.96% |
| 20 Dec 2023 | 477.65 | 498.00 | 503.75 | 470.00 | 291818 | -4.03% |
| 19 Dec 2023 | 497.70 | 493.00 | 504.95 | 490.00 | 263141 | 1.66% |
| 18 Dec 2023 | 489.55 | 496.00 | 513.70 | 486.85 | 802438 | 3.04% |
| 15 Dec 2023 | 475.10 | 482.65 | 485.20 | 470.00 | 135966 | -1.56% |
| 14 Dec 2023 | 482.65 | 488.50 | 495.00 | 478.50 | 325213 | -0.38% |
| 13 Dec 2023 | 484.50 | 462.45 | 493.00 | 459.15 | 379421 | 4.77% |
| 12 Dec 2023 | 462.45 | 472.20 | 473.90 | 460.50 | 125156 | -1.28% |
| 11 Dec 2023 | 468.45 | 468.80 | 473.50 | 458.55 | 184164 | 0.36% |
| 08 Dec 2023 | 466.75 | 472.00 | 478.70 | 459.30 | 210311 | -1.28% |
| 07 Dec 2023 | 472.80 | 470.30 | 497.00 | 465.00 | 328797 | 0.78% |
| 06 Dec 2023 | 469.15 | 470.95 | 471.90 | 462.20 | 234071 | -0.54% |
| 05 Dec 2023 | 471.70 | 465.70 | 481.80 | 462.00 | 439567 | 0.52% |
| 04 Dec 2023 | 469.25 | 448.00 | 484.90 | 433.20 | 2895814 | 10.28% |
| 01 Dec 2023 | 425.50 | 414.00 | 431.50 | 412.50 | 460676 | 3.36% |
| 30 Nov 2023 | 411.65 | 414.00 | 425.80 | 407.30 | 376084 | 0.60% |
| 29 Nov 2023 | 409.20 | 406.15 | 413.00 | 403.00 | 191517 | 0.75% |
| 28 Nov 2023 | 406.15 | 413.00 | 413.00 | 401.30 | 195226 | -0.21% |
| 24 Nov 2023 | 407.00 | 399.75 | 410.00 | 397.40 | 130219 | 2.83% |
| 23 Nov 2023 | 395.80 | 396.95 | 402.85 | 394.00 | 62317 | 0.25% |
| 22 Nov 2023 | 394.80 | 403.15 | 403.25 | 392.00 | 95266 | -0.60% |
| 21 Nov 2023 | 397.20 | 410.00 | 410.00 | 394.00 | 64932 | -1.95% |
| 20 Nov 2023 | 405.10 | 405.95 | 412.95 | 402.30 | 94517 | -0.21% |
| 17 Nov 2023 | 405.95 | 404.00 | 408.00 | 401.00 | 154227 | 1.15% |
| 16 Nov 2023 | 401.35 | 392.00 | 404.40 | 388.35 | 114295 | 2.39% |
| 15 Nov 2023 | 392.00 | 396.00 | 396.00 | 390.30 | 94959 | 0.05% |
| 13 Nov 2023 | 391.80 | 400.00 | 404.95 | 390.00 | 136298 | -1.94% |
| 12 Nov 2023 | 399.55 | 401.20 | 402.15 | 395.80 | 40410 | 1.58% |
| 10 Nov 2023 | 393.35 | 390.70 | 397.45 | 388.60 | 102657 | 0.94% |
| 09 Nov 2023 | 389.70 | 393.40 | 394.30 | 380.05 | 146497 | -0.22% |
| 08 Nov 2023 | 390.55 | 400.00 | 405.70 | 388.05 | 289288 | -6.15% |
| 07 Nov 2023 | 416.15 | 408.20 | 418.45 | 402.00 | 159026 | 2.97% |
| 06 Nov 2023 | 404.15 | 395.00 | 412.00 | 389.00 | 211384 | 3.23% |
| 03 Nov 2023 | 391.50 | 398.95 | 401.00 | 388.35 | 43158 | -1.15% |
| 02 Nov 2023 | 396.05 | 392.00 | 399.85 | 389.80 | 37199 | 1.47% |
| 01 Nov 2023 | 390.30 | 388.65 | 395.85 | 380.45 | 91759 | 1.40% |
| 31 Oct 2023 | 384.90 | 394.20 | 396.95 | 382.50 | 63629 | -1.60% |
| 30 Oct 2023 | 391.15 | 405.05 | 409.05 | 388.05 | 72722 | -2.71% |
| 27 Oct 2023 | 402.05 | 390.00 | 406.00 | 388.15 | 114515 | 3.90% |
| 26 Oct 2023 | 386.95 | 386.95 | 390.00 | 371.10 | 127126 | 0.05% |
| 25 Oct 2023 | 386.75 | 382.00 | 392.00 | 373.00 | 132418 | 1.24% |
| 23 Oct 2023 | 382.00 | 396.95 | 399.35 | 377.55 | 142555 | -3.58% |
| 20 Oct 2023 | 396.20 | 397.00 | 405.55 | 394.65 | 75960 | -0.86% |
| 19 Oct 2023 | 399.65 | 408.95 | 411.85 | 393.05 | 124776 | -2.39% |
| 18 Oct 2023 | 409.45 | 417.35 | 420.70 | 407.20 | 119287 | -1.82% |
| 17 Oct 2023 | 417.05 | 413.20 | 420.00 | 408.00 | 111353 | 1.73% |
| 16 Oct 2023 | 409.95 | 423.00 | 425.95 | 405.60 | 154919 | -2.10% |
| 13 Oct 2023 | 418.75 | 429.00 | 429.00 | 415.80 | 73115 | 0.18% |
| 12 Oct 2023 | 418.00 | 425.95 | 429.30 | 414.20 | 161887 | -1.17% |
| 11 Oct 2023 | 422.95 | 420.70 | 424.00 | 418.00 | 76911 | 1.92% |
| 10 Oct 2023 | 415.00 | 422.50 | 425.45 | 413.25 | 274499 | -0.32% |
| 09 Oct 2023 | 416.35 | 423.00 | 425.00 | 415.20 | 200510 | -1.91% |
| 06 Oct 2023 | 424.45 | 431.00 | 448.85 | 423.30 | 217745 | -1.47% |
| 05 Oct 2023 | 430.80 | 440.95 | 448.50 | 428.80 | 138867 | -1.19% |
| 04 Oct 2023 | 436.00 | 449.70 | 455.00 | 432.45 | 212551 | -3.05% |
| 03 Oct 2023 | 449.70 | 465.00 | 465.00 | 445.50 | 232667 | -2.65% |
| 29 Sep 2023 | 461.95 | 454.60 | 466.20 | 454.55 | 129514 | 2.59% |
| 28 Sep 2023 | 450.30 | 447.60 | 460.00 | 447.60 | 135075 | 0.61% |
| 27 Sep 2023 | 447.55 | 444.25 | 449.65 | 440.10 | 92024 | 0.79% |
| 26 Sep 2023 | 444.05 | 441.20 | 453.35 | 436.65 | 118802 | 1.64% |
| 25 Sep 2023 | 436.90 | 436.20 | 440.00 | 430.00 | 89421 | 1.13% |
| 22 Sep 2023 | 432.00 | 434.50 | 439.05 | 423.30 | 188566 | -0.59% |
| 21 Sep 2023 | 434.55 | 441.35 | 453.80 | 433.05 | 150220 | -2.57% |
| 20 Sep 2023 | 446.00 | 457.00 | 457.00 | 441.05 | 314226 | -2.23% |
| 18 Sep 2023 | 456.15 | 473.95 | 476.05 | 453.50 | 175629 | -2.82% |
| 15 Sep 2023 | 469.40 | 455.40 | 474.95 | 455.40 | 362750 | 3.90% |
| 14 Sep 2023 | 451.80 | 442.75 | 467.40 | 441.25 | 293997 | 3.22% |
| 13 Sep 2023 | 437.70 | 429.50 | 446.55 | 421.15 | 268856 | 2.72% |
| 12 Sep 2023 | 426.10 | 444.00 | 447.95 | 420.55 | 449418 | -3.37% |
| 11 Sep 2023 | 440.95 | 455.00 | 455.95 | 437.10 | 274732 | -2.05% |
| 08 Sep 2023 | 450.20 | 451.75 | 457.00 | 447.15 | 298021 | 0.38% |
| 07 Sep 2023 | 448.50 | 441.45 | 453.00 | 437.80 | 443793 | 2.37% |
| 06 Sep 2023 | 438.10 | 436.90 | 445.00 | 431.55 | 579578 | 1.27% |
| 05 Sep 2023 | 432.60 | 404.90 | 443.40 | 404.80 | 987451 | 7.87% |
| 04 Sep 2023 | 401.05 | 394.80 | 404.60 | 388.05 | 491065 | 3.10% |
| 01 Sep 2023 | 389.00 | 394.80 | 398.80 | 386.00 | 455007 | -1.41% |
| 31 Aug 2023 | 394.55 | 415.00 | 415.00 | 392.55 | 239923 | -4.47% |
| 30 Aug 2023 | 413.00 | 409.80 | 415.00 | 408.20 | 381916 | 1.89% |
| 29 Aug 2023 | 405.35 | 402.20 | 409.95 | 400.95 | 325432 | 1.78% |
| 28 Aug 2023 | 398.25 | 394.65 | 402.70 | 392.25 | 365144 | 2.12% |
| 25 Aug 2023 | 390.00 | 390.00 | 396.00 | 381.15 | 411277 | -0.43% |
| 24 Aug 2023 | 391.70 | 394.70 | 398.00 | 386.80 | 335385 | 0.72% |
| 23 Aug 2023 | 388.90 | 381.00 | 393.00 | 380.95 | 461433 | 2.95% |
| 22 Aug 2023 | 377.75 | 370.35 | 383.00 | 367.00 | 490944 | 3.15% |
| 21 Aug 2023 | 366.20 | 362.10 | 371.70 | 357.55 | 430520 | 1.71% |
| 18 Aug 2023 | 360.05 | 359.55 | 371.60 | 356.50 | 503394 | 0.98% |
| 17 Aug 2023 | 356.55 | 350.80 | 363.45 | 346.95 | 368341 | 2.25% |
| 16 Aug 2023 | 348.70 | 345.80 | 354.00 | 342.00 | 230412 | 1.13% |
| 14 Aug 2023 | 344.80 | 342.80 | 355.00 | 340.05 | 294630 | 0.51% |
| 11 Aug 2023 | 343.05 | 335.00 | 354.95 | 330.05 | 477569 | 2.86% |
| 10 Aug 2023 | 333.50 | 337.50 | 341.00 | 331.50 | 124157 | -0.80% |
| 09 Aug 2023 | 336.20 | 339.40 | 342.55 | 335.00 | 141570 | -0.94% |
| 08 Aug 2023 | 339.40 | 344.70 | 347.40 | 337.95 | 127440 | -0.10% |
| 07 Aug 2023 | 339.75 | 356.00 | 357.90 | 337.50 | 341615 | -3.40% |
| 04 Aug 2023 | 351.70 | 347.05 | 356.10 | 347.05 | 248949 | 0.43% |
| 03 Aug 2023 | 350.20 | 353.10 | 357.75 | 346.40 | 204379 | 0.04% |
| 02 Aug 2023 | 350.05 | 351.65 | 358.00 | 342.55 | 271085 | -0.06% |
| 01 Aug 2023 | 350.25 | 349.90 | 354.45 | 346.00 | 161381 | 0.14% |
| 31 Jul 2023 | 349.75 | 341.65 | 358.80 | 341.65 | 250201 | 0.47% |
| 28 Jul 2023 | 348.10 | 338.65 | 353.20 | 338.65 | 258599 | 2.79% |
| 27 Jul 2023 | 338.65 | 338.70 | 345.50 | 336.75 | 158357 | -0.15% |
| 26 Jul 2023 | 339.15 | 342.00 | 345.90 | 337.45 | 109362 | -0.95% |
| 25 Jul 2023 | 342.40 | 341.00 | 351.95 | 338.05 | 279873 | 1.69% |
| 24 Jul 2023 | 336.70 | 338.55 | 344.25 | 334.05 | 174785 | -0.19% |
| 21 Jul 2023 | 337.35 | 342.00 | 342.50 | 333.30 | 102435 | -0.72% |
| 20 Jul 2023 | 339.80 | 336.50 | 349.00 | 336.35 | 138759 | 1.03% |
| 19 Jul 2023 | 336.35 | 336.10 | 339.60 | 333.25 | 113657 | 0.07% |
| 18 Jul 2023 | 336.10 | 330.00 | 340.15 | 329.00 | 161067 | 2.41% |
| 17 Jul 2023 | 328.20 | 337.50 | 340.90 | 320.30 | 602377 | -3.73% |
| 14 Jul 2023 | 340.90 | 335.00 | 345.90 | 327.50 | 191813 | 1.61% |
| 13 Jul 2023 | 335.50 | 341.70 | 344.50 | 333.85 | 128205 | -1.81% |
| 12 Jul 2023 | 341.70 | 340.00 | 352.40 | 336.20 | 231480 | 1.45% |
| 11 Jul 2023 | 336.80 | 353.00 | 358.25 | 329.20 | 632897 | -5.50% |
| 10 Jul 2023 | 356.40 | 345.15 | 362.95 | 345.15 | 226428 | -1.08% |
| 07 Jul 2023 | 360.30 | 364.05 | 366.20 | 356.20 | 113842 | -1.73% |
| 06 Jul 2023 | 366.65 | 369.00 | 372.20 | 364.00 | 155764 | -0.82% |
| 05 Jul 2023 | 369.70 | 375.00 | 377.90 | 368.40 | 89528 | -0.62% |
| 04 Jul 2023 | 372.00 | 365.00 | 375.00 | 361.40 | 249059 | 1.36% |
| 03 Jul 2023 | 367.00 | 375.00 | 378.15 | 366.00 | 214301 | -1.06% |
| 30 Jun 2023 | 370.95 | 381.90 | 381.90 | 369.00 | 125147 | -1.43% |
| 28 Jun 2023 | 376.35 | 385.05 | 389.85 | 375.05 | 217241 | -1.76% |
| 27 Jun 2023 | 383.10 | 394.00 | 403.20 | 380.70 | 230391 | -1.31% |
| 26 Jun 2023 | 388.20 | 385.95 | 392.80 | 384.60 | 79617 | 1.28% |
| 23 Jun 2023 | 383.30 | 383.05 | 393.20 | 380.90 | 481677 | -0.67% |
| 22 Jun 2023 | 385.90 | 392.20 | 393.90 | 384.00 | 103881 | -0.62% |
| 21 Jun 2023 | 388.30 | 393.75 | 397.60 | 383.30 | 117962 | 0.09% |
| 20 Jun 2023 | 387.95 | 390.55 | 398.75 | 386.55 | 179910 | -1.26% |
| 19 Jun 2023 | 392.90 | 399.65 | 404.70 | 385.85 | 194580 | -0.28% |
| 16 Jun 2023 | 394.00 | 402.95 | 405.90 | 392.25 | 105634 | -1.76% |
| 15 Jun 2023 | 401.05 | 409.95 | 416.00 | 391.10 | 214565 | -0.94% |
| 14 Jun 2023 | 404.85 | 389.15 | 425.00 | 386.55 | 518335 | 4.37% |
| 13 Jun 2023 | 387.90 | 387.00 | 395.00 | 385.05 | 115606 | 0.26% |
| 12 Jun 2023 | 386.90 | 398.60 | 400.50 | 384.30 | 120966 | -1.95% |
| 09 Jun 2023 | 394.60 | 389.10 | 402.15 | 386.05 | 159767 | 2.23% |
| 08 Jun 2023 | 386.00 | 394.00 | 398.75 | 385.00 | 80516 | -0.87% |
| 07 Jun 2023 | 389.40 | 396.05 | 404.25 | 387.50 | 176923 | -1.52% |
| 06 Jun 2023 | 395.40 | 374.00 | 400.55 | 367.30 | 466155 | 6.22% |
| 05 Jun 2023 | 372.25 | 365.10 | 375.00 | 360.55 | 111200 | 2.25% |
| 02 Jun 2023 | 364.05 | 371.00 | 372.15 | 362.55 | 74063 | -0.71% |
| 01 Jun 2023 | 366.65 | 371.30 | 373.95 | 363.30 | 82439 | -0.65% |
| 31 May 2023 | 369.05 | 345.25 | 373.75 | 345.25 | 257341 | 5.81% |
| 30 May 2023 | 348.80 | 358.10 | 358.10 | 346.50 | 98845 | -1.80% |
| 29 May 2023 | 355.20 | 349.80 | 357.90 | 342.50 | 99781 | 1.73% |
| 26 May 2023 | 349.15 | 355.60 | 360.00 | 346.45 | 116225 | -2.08% |
| 25 May 2023 | 356.55 | 353.55 | 362.60 | 353.55 | 70515 | 0.52% |
| 24 May 2023 | 354.70 | 355.00 | 360.00 | 350.45 | 103623 | 0.81% |
| 23 May 2023 | 351.85 | 336.00 | 357.70 | 336.00 | 153139 | 3.26% |
| 22 May 2023 | 340.75 | 348.20 | 358.90 | 338.65 | 171026 | -3.35% |
| 19 May 2023 | 352.55 | 357.45 | 359.65 | 343.95 | 172244 | -0.70% |
| 18 May 2023 | 355.05 | 362.80 | 366.85 | 350.00 | 112444 | -1.63% |
| 17 May 2023 | 360.95 | 367.55 | 373.50 | 359.60 | 118395 | -1.53% |
| 16 May 2023 | 366.55 | 378.00 | 388.90 | 365.00 | 252626 | -3.77% |
| 15 May 2023 | 380.90 | 380.00 | 390.95 | 365.15 | 739017 | -6.79% |
| 12 May 2023 | 408.65 | 382.05 | 416.80 | 374.50 | 405448 | 7.13% |
| 11 May 2023 | 381.45 | 387.00 | 390.00 | 374.00 | 119075 | -1.08% |
| 10 May 2023 | 385.60 | 403.35 | 403.35 | 382.60 | 251225 | -4.03% |
| 09 May 2023 | 401.80 | 406.40 | 421.00 | 399.00 | 203231 | -0.79% |
| 08 May 2023 | 405.00 | 399.90 | 411.35 | 395.00 | 248994 | 2.38% |
| 05 May 2023 | 395.60 | 393.00 | 401.10 | 392.70 | 226365 | 0.74% |
| 04 May 2023 | 392.70 | 394.40 | 404.95 | 386.00 | 272844 | 0.58% |
| 03 May 2023 | 390.45 | 392.00 | 395.95 | 385.20 | 256336 | 1.06% |
| 02 May 2023 | 386.35 | 369.70 | 397.35 | 366.95 | 591834 | 6.01% |
| 28 Apr 2023 | 364.45 | 365.30 | 380.90 | 357.00 | 392258 | -0.12% |
| 27 Apr 2023 | 364.90 | 363.00 | 371.00 | 356.95 | 143275 | 0.52% |
| 26 Apr 2023 | 363.00 | 348.50 | 373.00 | 348.50 | 141247 | 2.14% |
| 25 Apr 2023 | 355.40 | 355.00 | 359.05 | 353.40 | 76229 | 0.41% |
| 24 Apr 2023 | 353.95 | 364.30 | 366.75 | 345.85 | 168627 | -2.84% |
| 21 Apr 2023 | 364.30 | 360.25 | 369.90 | 350.00 | 142737 | 0.19% |
| 20 Apr 2023 | 363.60 | 366.75 | 372.40 | 352.40 | 102033 | 0.06% |
| 19 Apr 2023 | 363.40 | 375.70 | 375.70 | 359.00 | 181275 | -3.82% |
| 18 Apr 2023 | 377.85 | 371.40 | 384.00 | 360.30 | 536032 | 3.35% |
| 17 Apr 2023 | 365.60 | 328.00 | 382.80 | 320.40 | 2070659 | 14.61% |
| 13 Apr 2023 | 319.00 | 316.50 | 324.70 | 313.55 | 394409 | 2.23% |
| 12 Apr 2023 | 312.05 | 303.00 | 324.40 | 303.00 | 798998 | 3.29% |
| 11 Apr 2023 | 302.10 | 310.00 | 312.55 | 301.45 | 475237 | 0.12% |
| 10 Apr 2023 | 301.75 | 303.30 | 308.70 | 292.10 | 1135020 | 4.96% |
| 06 Apr 2023 | 287.50 | 279.45 | 292.55 | 278.45 | 168327 | 3.40% |
| 05 Apr 2023 | 278.05 | 275.15 | 288.00 | 275.10 | 180008 | 1.04% |
| 03 Apr 2023 | 275.20 | 277.00 | 280.20 | 271.55 | 302266 | -0.24% |
| 31 Mar 2023 | 275.85 | 283.00 | 283.00 | 269.00 | 288058 | -1.15% |
| 29 Mar 2023 | 279.05 | 279.00 | 285.10 | 275.10 | 180290 | 0.07% |
| 28 Mar 2023 | 278.85 | 285.00 | 285.00 | 274.90 | 240227 | -1.40% |
| 27 Mar 2023 | 282.80 | 285.15 | 285.75 | 277.85 | 264550 | -0.82% |
| 24 Mar 2023 | 285.15 | 295.00 | 295.80 | 282.90 | 161484 | -3.62% |
| 23 Mar 2023 | 295.85 | 285.25 | 299.35 | 285.25 | 247918 | 2.74% |
| 22 Mar 2023 | 287.95 | 287.75 | 293.40 | 281.10 | 409524 | 2.55% |
| 21 Mar 2023 | 280.80 | 285.00 | 285.60 | 276.05 | 290366 | 0.18% |
| 20 Mar 2023 | 280.30 | 281.30 | 285.95 | 277.10 | 205501 | -1.96% |
| 17 Mar 2023 | 285.90 | 295.95 | 295.95 | 283.80 | 75035 | -1.79% |
| 16 Mar 2023 | 291.10 | 302.15 | 302.15 | 287.40 | 110888 | -3.66% |
| 15 Mar 2023 | 302.15 | 298.10 | 307.65 | 296.55 | 71116 | 1.39% |
| 14 Mar 2023 | 298.00 | 300.00 | 303.85 | 294.50 | 60882 | -0.77% |
| 13 Mar 2023 | 300.30 | 304.00 | 304.05 | 297.10 | 84730 | -0.89% |
| 10 Mar 2023 | 303.00 | 298.00 | 306.85 | 295.50 | 84792 | 1.30% |
| 09 Mar 2023 | 299.10 | 304.00 | 307.90 | 297.90 | 160844 | -0.68% |
| 08 Mar 2023 | 301.15 | 303.00 | 304.00 | 294.00 | 183874 | -1.34% |
| 06 Mar 2023 | 305.25 | 301.00 | 309.90 | 300.25 | 209425 | 1.75% |
| 03 Mar 2023 | 300.00 | 300.90 | 306.90 | 298.00 | 126945 | 0.70% |
| 02 Mar 2023 | 297.90 | 302.85 | 303.00 | 296.40 | 101327 | -0.67% |
| 01 Mar 2023 | 299.90 | 300.00 | 309.00 | 298.00 | 165820 | -0.89% |
| 28 Feb 2023 | 302.60 | 310.00 | 310.00 | 298.00 | 248161 | -2.48% |
| 27 Feb 2023 | 310.30 | 310.00 | 313.65 | 306.05 | 65321 | -1.24% |
| 24 Feb 2023 | 314.20 | 317.85 | 322.00 | 310.50 | 145854 | -0.43% |
| 23 Feb 2023 | 315.55 | 304.00 | 324.00 | 302.55 | 229805 | 3.29% |
| 22 Feb 2023 | 305.50 | 311.85 | 313.00 | 302.70 | 211511 | -1.71% |
| 21 Feb 2023 | 310.80 | 318.00 | 323.30 | 307.00 | 334866 | -1.24% |
| 20 Feb 2023 | 314.70 | 314.00 | 317.00 | 310.60 | 173844 | 3.86% |
| 17 Feb 2023 | 303.00 | 301.00 | 312.00 | 295.20 | 370491 | 2.61% |
| 16 Feb 2023 | 295.30 | 299.00 | 301.70 | 292.10 | 112913 | 0.25% |
| 15 Feb 2023 | 294.55 | 302.95 | 310.10 | 287.95 | 198992 | -1.31% |
| 14 Feb 2023 | 298.45 | 330.50 | 330.50 | 291.80 | 260690 | -7.61% |
| 13 Feb 2023 | 323.05 | 318.00 | 337.90 | 313.75 | 360101 | 3.19% |
| 10 Feb 2023 | 313.05 | 331.10 | 331.10 | 308.05 | 751226 | -0.73% |
| 09 Feb 2023 | 315.35 | 315.35 | 315.35 | 315.35 | 724706 | 4.99% |
| 08 Feb 2023 | 300.35 | 300.35 | 300.35 | 300.35 | 310278 | 5.00% |
| 07 Feb 2023 | 286.05 | 286.05 | 286.05 | 286.05 | 343557 | 4.99% |
| 06 Feb 2023 | 272.45 | 272.45 | 272.45 | 266.20 | 660667 | 4.99% |
| 03 Feb 2023 | 259.50 | 234.80 | 259.50 | 234.80 | 2065032 | 5.00% |
| 02 Feb 2023 | 247.15 | 247.15 | 247.15 | 247.15 | 89213 | -5.00% |
| 01 Feb 2023 | 260.15 | 260.15 | 260.15 | 260.15 | 69850 | -5.00% |
| 31 Jan 2023 | 273.85 | 289.00 | 289.00 | 273.85 | 150034 | -5.00% |
