AAVAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 1482.10 | 1467.90 | 1497.80 | 1460.00 | 812839 | 1.12% |
| 03 Dec 2025 | 1465.70 | 1515.00 | 1519.00 | 1457.00 | 264331 | -3.24% |
| 02 Dec 2025 | 1514.80 | 1516.30 | 1524.90 | 1502.50 | 122741 | -0.10% |
| 01 Dec 2025 | 1516.30 | 1555.80 | 1558.00 | 1512.90 | 250033 | -1.95% |
| 28 Nov 2025 | 1546.50 | 1582.70 | 1582.70 | 1543.90 | 160520 | -1.91% |
| 27 Nov 2025 | 1576.60 | 1595.00 | 1604.50 | 1573.00 | 200177 | -1.07% |
| 26 Nov 2025 | 1593.60 | 1631.60 | 1631.70 | 1589.70 | 129603 | -1.55% |
| 25 Nov 2025 | 1618.70 | 1651.10 | 1663.80 | 1610.00 | 177830 | -3.05% |
| 24 Nov 2025 | 1669.60 | 1635.40 | 1705.20 | 1612.70 | 712139 | 2.29% |
| 21 Nov 2025 | 1632.20 | 1630.00 | 1639.00 | 1608.10 | 52752 | -0.21% |
| 20 Nov 2025 | 1635.60 | 1650.00 | 1650.00 | 1620.00 | 57859 | -0.46% |
| 19 Nov 2025 | 1643.10 | 1665.00 | 1665.70 | 1624.50 | 229714 | -1.69% |
| 18 Nov 2025 | 1671.40 | 1703.00 | 1703.00 | 1641.10 | 195541 | -1.10% |
| 17 Nov 2025 | 1690.00 | 1715.90 | 1724.60 | 1670.00 | 272918 | -1.30% |
| 14 Nov 2025 | 1712.20 | 1736.90 | 1751.20 | 1695.30 | 92850 | -1.39% |
| 13 Nov 2025 | 1736.40 | 1704.00 | 1771.90 | 1694.10 | 241861 | 1.90% |
| 12 Nov 2025 | 1704.00 | 1645.00 | 1748.70 | 1645.00 | 1206226 | 5.24% |
| 11 Nov 2025 | 1619.20 | 1656.90 | 1681.30 | 1607.90 | 101448 | -2.10% |
| 10 Nov 2025 | 1654.00 | 1573.00 | 1694.00 | 1562.40 | 370107 | 5.08% |
| 07 Nov 2025 | 1574.10 | 1590.00 | 1590.00 | 1564.80 | 136282 | -1.86% |
| 06 Nov 2025 | 1603.90 | 1640.00 | 1640.00 | 1596.00 | 106726 | -2.28% |
| 04 Nov 2025 | 1641.30 | 1655.90 | 1658.20 | 1630.10 | 47216 | -0.50% |
| 03 Nov 2025 | 1649.50 | 1641.80 | 1675.50 | 1636.10 | 98070 | -0.03% |
| 31 Oct 2025 | 1650.00 | 1675.00 | 1703.00 | 1648.00 | 90863 | -1.83% |
| 30 Oct 2025 | 1680.80 | 1671.90 | 1688.10 | 1647.80 | 92983 | 0.93% |
| 29 Oct 2025 | 1665.30 | 1665.00 | 1669.80 | 1650.00 | 57092 | 0.13% |
| 28 Oct 2025 | 1663.20 | 1661.20 | 1667.20 | 1647.70 | 52436 | 0.57% |
| 27 Oct 2025 | 1653.80 | 1706.90 | 1706.90 | 1648.00 | 122932 | -2.03% |
| 24 Oct 2025 | 1688.00 | 1670.80 | 1727.80 | 1670.80 | 246690 | 1.19% |
| 23 Oct 2025 | 1668.20 | 1629.90 | 1687.20 | 1629.90 | 215677 | 2.94% |
| 21 Oct 2025 | 1620.60 | 1610.10 | 1632.20 | 1610.10 | 13125 | 0.02% |
| 20 Oct 2025 | 1620.20 | 1605.00 | 1648.90 | 1605.00 | 153073 | 0.90% |
| 17 Oct 2025 | 1605.80 | 1607.40 | 1610.00 | 1596.00 | 49454 | -0.11% |
| 16 Oct 2025 | 1607.60 | 1587.00 | 1615.90 | 1581.00 | 93556 | 1.28% |
| 15 Oct 2025 | 1587.30 | 1604.50 | 1605.80 | 1580.40 | 67401 | -0.61% |
| 14 Oct 2025 | 1597.00 | 1628.00 | 1628.80 | 1587.90 | 49758 | -1.44% |
| 13 Oct 2025 | 1620.40 | 1621.70 | 1645.00 | 1613.20 | 71198 | -0.69% |
| 10 Oct 2025 | 1631.70 | 1624.30 | 1641.90 | 1612.40 | 92611 | 0.46% |
| 09 Oct 2025 | 1624.30 | 1663.70 | 1663.70 | 1616.00 | 105747 | -2.61% |
| 08 Oct 2025 | 1667.90 | 1673.50 | 1685.40 | 1662.40 | 48628 | -0.33% |
| 07 Oct 2025 | 1673.50 | 1672.00 | 1689.90 | 1656.90 | 86818 | 0.10% |
| 06 Oct 2025 | 1671.80 | 1662.00 | 1683.60 | 1642.00 | 90551 | 0.59% |
| 03 Oct 2025 | 1662.00 | 1637.80 | 1670.00 | 1636.90 | 78711 | 1.48% |
| 01 Oct 2025 | 1637.80 | 1639.90 | 1650.00 | 1607.40 | 83910 | 0.24% |
| 30 Sep 2025 | 1633.90 | 1620.00 | 1651.90 | 1608.60 | 107760 | 1.59% |
| 29 Sep 2025 | 1608.30 | 1620.00 | 1639.90 | 1587.50 | 574287 | 2.13% |
| 26 Sep 2025 | 1574.80 | 1620.00 | 1620.00 | 1560.60 | 100256 | -3.30% |
| 25 Sep 2025 | 1628.60 | 1675.90 | 1675.90 | 1609.90 | 119405 | -2.47% |
| 24 Sep 2025 | 1669.90 | 1648.60 | 1677.00 | 1648.60 | 59223 | 0.88% |
| 23 Sep 2025 | 1655.40 | 1679.30 | 1686.00 | 1653.10 | 58773 | -1.42% |
| 22 Sep 2025 | 1679.30 | 1658.60 | 1704.00 | 1653.70 | 338357 | 0.52% |
| 19 Sep 2025 | 1670.60 | 1649.90 | 1677.80 | 1646.00 | 289604 | 1.25% |
| 18 Sep 2025 | 1649.90 | 1662.00 | 1662.90 | 1640.90 | 198965 | 0.02% |
| 17 Sep 2025 | 1649.60 | 1658.30 | 1675.00 | 1646.20 | 121738 | -0.69% |
| 16 Sep 2025 | 1661.00 | 1670.30 | 1677.80 | 1646.20 | 150254 | -0.56% |
| 15 Sep 2025 | 1670.30 | 1639.90 | 1685.80 | 1633.70 | 233626 | 2.27% |
| 12 Sep 2025 | 1633.30 | 1611.00 | 1648.00 | 1602.40 | 106282 | 0.83% |
| 11 Sep 2025 | 1619.80 | 1602.30 | 1633.00 | 1597.60 | 131244 | 1.26% |
| 10 Sep 2025 | 1599.70 | 1589.20 | 1604.00 | 1580.80 | 174692 | 0.66% |
| 09 Sep 2025 | 1589.20 | 1593.00 | 1599.60 | 1579.80 | 64064 | -0.26% |
| 08 Sep 2025 | 1593.30 | 1590.00 | 1608.30 | 1577.20 | 272140 | 0.13% |
| 05 Sep 2025 | 1591.20 | 1575.60 | 1602.30 | 1560.60 | 328260 | 1.08% |
| 04 Sep 2025 | 1574.20 | 1604.90 | 1616.90 | 1568.80 | 113046 | -1.67% |
| 03 Sep 2025 | 1601.00 | 1527.10 | 1619.80 | 1527.10 | 612508 | 4.76% |
| 02 Sep 2025 | 1528.30 | 1534.40 | 1539.00 | 1519.10 | 488207 | 0.03% |
| 01 Sep 2025 | 1527.90 | 1527.90 | 1547.60 | 1521.00 | 122326 | 0.51% |
| 29 Aug 2025 | 1520.20 | 1544.90 | 1547.50 | 1516.90 | 1155976 | -1.42% |
| 28 Aug 2025 | 1542.10 | 1580.90 | 1580.90 | 1532.80 | 279417 | -1.92% |
| 26 Aug 2025 | 1572.30 | 1633.80 | 1634.40 | 1561.00 | 207311 | -3.65% |
| 25 Aug 2025 | 1631.90 | 1657.90 | 1664.80 | 1627.00 | 85812 | -1.10% |
| 22 Aug 2025 | 1650.00 | 1647.30 | 1663.60 | 1630.20 | 220215 | 0.79% |
| 21 Aug 2025 | 1637.00 | 1690.00 | 1700.00 | 1634.00 | 323472 | -2.69% |
| 20 Aug 2025 | 1682.20 | 1690.10 | 1723.30 | 1676.50 | 216960 | -0.05% |
| 19 Aug 2025 | 1683.00 | 1680.00 | 1715.90 | 1623.40 | 663896 | 0.68% |
| 18 Aug 2025 | 1671.70 | 1679.80 | 1704.30 | 1666.30 | 78692 | 0.83% |
| 14 Aug 2025 | 1658.00 | 1682.90 | 1693.70 | 1647.00 | 147694 | -1.48% |
| 13 Aug 2025 | 1682.90 | 1740.00 | 1747.00 | 1672.10 | 509387 | -2.58% |
| 12 Aug 2025 | 1727.50 | 1715.00 | 1738.90 | 1707.00 | 58421 | 0.83% |
| 11 Aug 2025 | 1713.20 | 1728.00 | 1749.80 | 1706.50 | 70122 | 0.09% |
| 08 Aug 2025 | 1711.70 | 1684.70 | 1723.90 | 1665.00 | 240874 | 1.73% |
| 07 Aug 2025 | 1682.60 | 1685.00 | 1698.20 | 1665.10 | 69870 | -1.30% |
| 06 Aug 2025 | 1704.70 | 1702.90 | 1727.20 | 1684.00 | 44819 | -0.31% |
| 05 Aug 2025 | 1710.00 | 1729.90 | 1729.90 | 1696.60 | 63648 | 0.11% |
| 04 Aug 2025 | 1708.10 | 1670.10 | 1718.00 | 1657.40 | 120216 | 1.72% |
| 01 Aug 2025 | 1679.20 | 1709.90 | 1722.60 | 1665.10 | 218100 | -2.62% |
| 31 Jul 2025 | 1724.40 | 1740.00 | 1767.40 | 1711.00 | 114297 | -1.97% |
| 30 Jul 2025 | 1759.00 | 1758.90 | 1787.90 | 1753.00 | 90572 | 0.02% |
| 29 Jul 2025 | 1758.70 | 1805.50 | 1815.00 | 1730.50 | 149270 | -2.60% |
| 28 Jul 2025 | 1805.60 | 1839.90 | 1856.70 | 1800.10 | 47669 | -2.06% |
| 25 Jul 2025 | 1843.60 | 1860.00 | 1860.00 | 1825.30 | 63666 | -1.43% |
| 24 Jul 2025 | 1870.40 | 1902.00 | 1913.10 | 1862.00 | 69586 | -1.61% |
| 23 Jul 2025 | 1901.10 | 1908.00 | 1921.10 | 1882.60 | 53716 | -0.08% |
| 22 Jul 2025 | 1902.70 | 1928.20 | 1949.00 | 1900.00 | 44574 | -1.32% |
| 21 Jul 2025 | 1928.20 | 1910.90 | 1942.50 | 1885.30 | 88076 | 1.29% |
| 18 Jul 2025 | 1903.70 | 1930.90 | 1946.20 | 1884.40 | 97540 | -1.25% |
| 17 Jul 2025 | 1927.80 | 1920.00 | 1960.70 | 1915.60 | 67839 | 0.91% |
| 16 Jul 2025 | 1910.40 | 1952.50 | 1958.30 | 1904.00 | 151214 | -2.16% |
| 15 Jul 2025 | 1952.50 | 1988.00 | 1998.00 | 1942.00 | 157450 | -1.83% |
| 14 Jul 2025 | 1988.90 | 1961.10 | 2013.90 | 1949.60 | 212054 | -1.01% |
| 11 Jul 2025 | 2009.20 | 1946.00 | 2049.00 | 1905.40 | 240078 | 2.80% |
| 10 Jul 2025 | 1954.40 | 1971.00 | 1994.00 | 1932.50 | 119089 | -0.84% |
| 09 Jul 2025 | 1971.00 | 1970.00 | 1980.80 | 1941.00 | 100749 | -0.13% |
| 08 Jul 2025 | 1973.60 | 1889.90 | 2024.00 | 1863.10 | 1215915 | 4.82% |
| 07 Jul 2025 | 1882.90 | 1908.80 | 1935.90 | 1875.60 | 85994 | -1.42% |
| 04 Jul 2025 | 1910.00 | 1943.00 | 1963.00 | 1905.00 | 143360 | -1.60% |
| 03 Jul 2025 | 1941.10 | 2001.80 | 2001.80 | 1934.00 | 148996 | -2.83% |
| 02 Jul 2025 | 1997.70 | 2035.90 | 2043.20 | 1982.30 | 125154 | -1.76% |
| 01 Jul 2025 | 2033.50 | 2093.10 | 2125.00 | 2026.00 | 571338 | -2.82% |
| 30 Jun 2025 | 2092.50 | 1999.00 | 2152.90 | 1994.60 | 1360083 | 5.35% |
| 27 Jun 2025 | 1986.20 | 1945.00 | 2007.00 | 1930.90 | 295316 | 2.24% |
| 26 Jun 2025 | 1942.60 | 1885.00 | 1989.40 | 1872.10 | 301739 | 3.26% |
| 25 Jun 2025 | 1881.20 | 1907.00 | 1922.00 | 1871.20 | 66272 | -0.61% |
| 24 Jun 2025 | 1892.80 | 1841.90 | 1908.00 | 1840.00 | 117028 | 2.91% |
| 23 Jun 2025 | 1839.30 | 1799.00 | 1870.80 | 1799.00 | 93255 | 1.26% |
| 20 Jun 2025 | 1816.50 | 1820.00 | 1840.10 | 1798.00 | 208384 | 0.17% |
| 19 Jun 2025 | 1813.40 | 1830.10 | 1868.10 | 1810.00 | 107442 | -0.52% |
| 18 Jun 2025 | 1822.80 | 1823.10 | 1839.90 | 1811.40 | 48052 | -0.03% |
| 17 Jun 2025 | 1823.30 | 1852.00 | 1864.50 | 1818.00 | 69577 | -2.73% |
| 16 Jun 2025 | 1874.50 | 1850.90 | 1895.00 | 1809.60 | 95502 | 1.30% |
| 13 Jun 2025 | 1850.50 | 1790.00 | 1861.00 | 1790.00 | 57113 | 1.26% |
| 12 Jun 2025 | 1827.40 | 1872.00 | 1878.20 | 1812.30 | 73482 | -0.86% |
| 11 Jun 2025 | 1843.30 | 1894.90 | 1910.00 | 1831.70 | 85467 | -2.72% |
| 10 Jun 2025 | 1894.90 | 1937.90 | 1942.70 | 1882.60 | 64355 | -2.15% |
| 09 Jun 2025 | 1936.60 | 1934.00 | 1949.80 | 1901.60 | 181276 | 0.74% |
| 06 Jun 2025 | 1922.30 | 1805.00 | 1934.90 | 1804.50 | 349207 | 6.08% |
| 05 Jun 2025 | 1812.20 | 1798.00 | 1828.00 | 1798.00 | 78168 | 0.53% |
| 04 Jun 2025 | 1802.60 | 1803.70 | 1818.70 | 1796.30 | 63229 | -0.07% |
| 03 Jun 2025 | 1803.90 | 1804.70 | 1822.00 | 1794.00 | 50981 | 0.09% |
| 02 Jun 2025 | 1802.30 | 1838.00 | 1838.00 | 1784.10 | 214743 | -2.23% |
| 30 May 2025 | 1843.40 | 1820.00 | 1869.50 | 1794.50 | 209436 | 1.77% |
| 29 May 2025 | 1811.40 | 1807.00 | 1825.00 | 1796.60 | 62491 | 0.26% |
| 28 May 2025 | 1806.70 | 1779.70 | 1818.00 | 1777.90 | 90277 | 1.88% |
| 27 May 2025 | 1773.40 | 1762.00 | 1779.00 | 1758.70 | 39969 | 0.45% |
| 26 May 2025 | 1765.50 | 1783.80 | 1783.80 | 1761.00 | 76621 | -1.03% |
| 23 May 2025 | 1783.80 | 1790.90 | 1797.50 | 1774.00 | 30161 | -0.39% |
| 22 May 2025 | 1790.80 | 1759.00 | 1797.00 | 1755.10 | 102335 | 1.06% |
| 21 May 2025 | 1772.00 | 1798.00 | 1811.20 | 1760.10 | 136165 | -1.68% |
| 20 May 2025 | 1802.20 | 1799.80 | 1845.00 | 1787.50 | 143030 | 0.70% |
| 19 May 2025 | 1789.60 | 1798.20 | 1817.70 | 1772.00 | 104422 | 0.00% |
| 16 May 2025 | 1789.60 | 1805.10 | 1807.70 | 1778.00 | 110090 | -0.58% |
| 15 May 2025 | 1800.10 | 1823.00 | 1831.90 | 1792.10 | 85068 | -1.26% |
| 14 May 2025 | 1823.00 | 1795.10 | 1839.30 | 1775.80 | 214212 | 1.22% |
| 13 May 2025 | 1801.00 | 1875.00 | 1875.00 | 1792.00 | 144193 | -3.94% |
| 12 May 2025 | 1874.90 | 1771.00 | 1899.50 | 1752.10 | 303826 | 9.16% |
| 09 May 2025 | 1717.60 | 1727.00 | 1748.20 | 1704.80 | 175162 | -2.48% |
| 08 May 2025 | 1761.30 | 1797.10 | 1824.10 | 1752.00 | 102570 | -1.59% |
| 07 May 2025 | 1789.70 | 1740.00 | 1798.50 | 1734.00 | 151266 | 1.39% |
| 06 May 2025 | 1765.20 | 1812.00 | 1847.10 | 1745.70 | 166502 | -2.60% |
| 05 May 2025 | 1812.40 | 1836.50 | 1842.50 | 1786.80 | 217513 | -1.76% |
| 02 May 2025 | 1844.90 | 1931.00 | 1941.40 | 1828.00 | 297852 | -5.04% |
| 30 Apr 2025 | 1942.90 | 1991.20 | 1996.60 | 1922.10 | 195275 | -2.43% |
| 29 Apr 2025 | 1991.20 | 1997.10 | 2087.00 | 1986.00 | 274564 | -0.02% |
| 28 Apr 2025 | 1991.50 | 2047.90 | 2060.20 | 1981.60 | 145769 | -2.29% |
| 25 Apr 2025 | 2038.10 | 2110.00 | 2150.00 | 1984.00 | 458897 | -2.77% |
| 24 Apr 2025 | 2096.20 | 2108.00 | 2168.00 | 2087.30 | 169622 | -1.09% |
| 23 Apr 2025 | 2119.40 | 2220.50 | 2224.10 | 2080.00 | 599926 | -4.55% |
| 22 Apr 2025 | 2220.50 | 2166.40 | 2234.00 | 2147.60 | 282678 | 2.50% |
| 21 Apr 2025 | 2166.30 | 2024.30 | 2199.00 | 2020.70 | 817238 | 7.01% |
| 17 Apr 2025 | 2024.30 | 2030.00 | 2034.00 | 1988.10 | 152637 | -0.32% |
| 16 Apr 2025 | 2030.90 | 2003.30 | 2040.00 | 1988.70 | 138389 | 1.30% |
| 15 Apr 2025 | 2004.80 | 2026.80 | 2026.90 | 1976.70 | 244805 | -1.15% |
| 11 Apr 2025 | 2028.15 | 2060.00 | 2080.00 | 1936.00 | 568252 | -0.76% |
| 09 Apr 2025 | 2043.70 | 2061.05 | 2093.40 | 2025.75 | 126793 | -1.90% |
| 08 Apr 2025 | 2083.35 | 2029.85 | 2093.95 | 2021.00 | 192735 | 5.28% |
| 07 Apr 2025 | 1978.95 | 1674.20 | 2025.00 | 1674.20 | 288464 | -3.56% |
| 04 Apr 2025 | 2052.10 | 2093.50 | 2099.00 | 2016.35 | 277167 | -2.03% |
| 03 Apr 2025 | 2094.60 | 2067.85 | 2117.50 | 2066.00 | 192854 | 0.46% |
| 02 Apr 2025 | 2085.00 | 2080.00 | 2139.00 | 2067.25 | 300215 | -0.05% |
| 01 Apr 2025 | 2086.05 | 2086.15 | 2123.25 | 2061.45 | 195308 | 0.10% |
| 28 Mar 2025 | 2084.05 | 2078.00 | 2105.00 | 2007.00 | 326482 | -0.15% |
| 27 Mar 2025 | 2087.20 | 1995.00 | 2095.00 | 1976.75 | 334232 | 3.66% |
| 26 Mar 2025 | 2013.60 | 1957.20 | 2047.15 | 1954.10 | 795634 | 2.89% |
| 25 Mar 2025 | 1957.05 | 2004.95 | 2004.95 | 1943.25 | 137549 | -2.41% |
| 24 Mar 2025 | 2005.30 | 1990.05 | 2020.00 | 1980.10 | 454235 | 1.22% |
| 21 Mar 2025 | 1981.05 | 1980.00 | 1993.20 | 1956.05 | 189226 | 0.05% |
| 20 Mar 2025 | 1980.00 | 1918.05 | 1998.75 | 1918.05 | 543020 | 3.23% |
| 19 Mar 2025 | 1918.05 | 1872.00 | 1933.60 | 1853.25 | 243028 | 2.84% |
| 18 Mar 2025 | 1865.10 | 1904.85 | 1907.90 | 1829.90 | 275023 | -2.35% |
| 17 Mar 2025 | 1909.90 | 1876.70 | 1924.00 | 1862.00 | 424030 | 2.00% |
| 13 Mar 2025 | 1872.45 | 1837.95 | 1880.00 | 1801.85 | 665734 | 3.09% |
| 12 Mar 2025 | 1816.25 | 1760.50 | 1826.45 | 1751.25 | 534662 | 2.57% |
| 11 Mar 2025 | 1770.80 | 1700.00 | 1789.00 | 1680.00 | 706874 | 1.05% |
| 10 Mar 2025 | 1752.35 | 1740.00 | 1845.00 | 1705.05 | 6318808 | 3.13% |
| 07 Mar 2025 | 1699.20 | 1710.90 | 1717.65 | 1688.80 | 89545 | -0.40% |
| 06 Mar 2025 | 1706.00 | 1704.90 | 1742.25 | 1695.65 | 268552 | 0.29% |
| 05 Mar 2025 | 1701.10 | 1677.25 | 1707.00 | 1677.25 | 120828 | 1.39% |
| 04 Mar 2025 | 1677.75 | 1676.00 | 1689.00 | 1676.00 | 259253 | -0.01% |
| 03 Mar 2025 | 1677.95 | 1685.00 | 1699.95 | 1675.40 | 163868 | -0.45% |
| 28 Feb 2025 | 1685.55 | 1690.50 | 1700.45 | 1685.00 | 331471 | -0.28% |
| 27 Feb 2025 | 1690.35 | 1698.20 | 1714.40 | 1689.10 | 242339 | -0.45% |
| 25 Feb 2025 | 1698.05 | 1714.90 | 1714.90 | 1680.00 | 108588 | 0.89% |
| 24 Feb 2025 | 1683.10 | 1681.60 | 1696.00 | 1677.55 | 59258 | -0.45% |
| 21 Feb 2025 | 1690.75 | 1690.20 | 1704.00 | 1681.40 | 140878 | 0.03% |
| 20 Feb 2025 | 1690.20 | 1676.60 | 1699.95 | 1676.60 | 110449 | 0.39% |
| 19 Feb 2025 | 1683.70 | 1672.00 | 1691.90 | 1672.00 | 173777 | 0.21% |
| 18 Feb 2025 | 1680.20 | 1681.00 | 1695.65 | 1677.55 | 89579 | -0.34% |
| 17 Feb 2025 | 1686.00 | 1680.60 | 1707.95 | 1672.20 | 133142 | 0.06% |
| 14 Feb 2025 | 1685.05 | 1695.65 | 1706.00 | 1680.00 | 416710 | -0.75% |
| 13 Feb 2025 | 1697.85 | 1691.20 | 1708.95 | 1691.20 | 57749 | -0.21% |
| 12 Feb 2025 | 1701.35 | 1690.00 | 1705.00 | 1667.70 | 308394 | 1.22% |
| 11 Feb 2025 | 1680.85 | 1701.20 | 1714.65 | 1665.10 | 244427 | -1.69% |
| 10 Feb 2025 | 1709.70 | 1683.15 | 1734.30 | 1683.15 | 331323 | -0.40% |
| 07 Feb 2025 | 1716.60 | 1729.95 | 1737.30 | 1703.00 | 191243 | -0.45% |
| 06 Feb 2025 | 1724.35 | 1722.80 | 1729.30 | 1699.00 | 129993 | 0.47% |
| 05 Feb 2025 | 1716.35 | 1719.00 | 1719.80 | 1695.00 | 80241 | 0.42% |
| 04 Feb 2025 | 1709.15 | 1727.00 | 1729.95 | 1702.00 | 91361 | -0.54% |
| 03 Feb 2025 | 1718.50 | 1688.00 | 1729.00 | 1675.00 | 275112 | 1.77% |
| 01 Feb 2025 | 1688.60 | 1712.80 | 1729.70 | 1671.20 | 234128 | -1.41% |
| 31 Jan 2025 | 1712.80 | 1723.80 | 1723.80 | 1675.20 | 307647 | 0.53% |
| 30 Jan 2025 | 1703.85 | 1691.90 | 1709.90 | 1688.00 | 300544 | 0.84% |
| 29 Jan 2025 | 1689.70 | 1680.00 | 1699.70 | 1670.10 | 95042 | 1.02% |
| 28 Jan 2025 | 1672.60 | 1679.35 | 1689.80 | 1644.00 | 135774 | 0.31% |
| 27 Jan 2025 | 1667.35 | 1690.50 | 1716.95 | 1653.60 | 194662 | -3.34% |
| 24 Jan 2025 | 1725.05 | 1738.00 | 1738.00 | 1696.70 | 185085 | -0.16% |
| 23 Jan 2025 | 1727.85 | 1680.00 | 1736.00 | 1670.60 | 329403 | 2.49% |
| 22 Jan 2025 | 1685.95 | 1700.70 | 1708.95 | 1680.00 | 165624 | -0.87% |
| 21 Jan 2025 | 1700.70 | 1685.80 | 1711.95 | 1675.20 | 600256 | 2.08% |
| 20 Jan 2025 | 1666.10 | 1638.25 | 1670.70 | 1638.10 | 68026 | 1.70% |
| 17 Jan 2025 | 1638.25 | 1639.95 | 1645.05 | 1626.45 | 130662 | -0.05% |
| 16 Jan 2025 | 1639.15 | 1640.95 | 1659.95 | 1633.10 | 46821 | 0.05% |
| 15 Jan 2025 | 1638.40 | 1636.00 | 1642.55 | 1632.60 | 149384 | 0.01% |
| 14 Jan 2025 | 1638.20 | 1632.30 | 1658.00 | 1630.20 | 125939 | 0.07% |
| 13 Jan 2025 | 1637.00 | 1656.00 | 1661.95 | 1625.00 | 302723 | -1.83% |
| 10 Jan 2025 | 1667.55 | 1671.30 | 1685.00 | 1653.00 | 540349 | -0.73% |
| 09 Jan 2025 | 1679.75 | 1680.75 | 1694.00 | 1674.00 | 130454 | -0.06% |
| 08 Jan 2025 | 1680.75 | 1699.45 | 1704.10 | 1677.30 | 73642 | -1.10% |
| 07 Jan 2025 | 1699.45 | 1698.00 | 1709.70 | 1682.10 | 98439 | 0.50% |
| 06 Jan 2025 | 1691.00 | 1701.35 | 1717.55 | 1670.20 | 190324 | -0.61% |
| 03 Jan 2025 | 1701.35 | 1698.00 | 1719.60 | 1695.45 | 156024 | 0.34% |
| 02 Jan 2025 | 1695.65 | 1678.00 | 1697.70 | 1675.10 | 268222 | 1.06% |
| 01 Jan 2025 | 1677.85 | 1683.00 | 1688.00 | 1662.20 | 52518 | -0.10% |
| 31 Dec 2024 | 1679.55 | 1652.05 | 1681.40 | 1652.05 | 102867 | 1.23% |
| 30 Dec 2024 | 1659.10 | 1656.05 | 1669.00 | 1656.05 | 61825 | -0.15% |
| 27 Dec 2024 | 1661.55 | 1656.60 | 1665.95 | 1652.65 | 104692 | -0.14% |
| 26 Dec 2024 | 1663.90 | 1670.60 | 1677.80 | 1656.15 | 90227 | -0.31% |
| 24 Dec 2024 | 1669.05 | 1677.80 | 1677.80 | 1660.10 | 71945 | -0.21% |
| 23 Dec 2024 | 1672.55 | 1666.95 | 1684.80 | 1647.05 | 165946 | 0.44% |
| 20 Dec 2024 | 1665.30 | 1679.95 | 1692.00 | 1665.00 | 420135 | -0.83% |
| 19 Dec 2024 | 1679.30 | 1651.00 | 1695.90 | 1651.00 | 574472 | -0.18% |
| 18 Dec 2024 | 1682.35 | 1665.00 | 1697.90 | 1665.00 | 223714 | 1.10% |
| 17 Dec 2024 | 1664.10 | 1659.90 | 1683.20 | 1657.10 | 128389 | -0.32% |
| 16 Dec 2024 | 1669.50 | 1663.85 | 1676.20 | 1655.30 | 101175 | 0.34% |
| 13 Dec 2024 | 1663.85 | 1675.00 | 1681.55 | 1646.35 | 157639 | -0.85% |
| 12 Dec 2024 | 1678.05 | 1680.00 | 1714.70 | 1676.00 | 308427 | 0.25% |
| 11 Dec 2024 | 1673.80 | 1683.55 | 1690.45 | 1665.00 | 131754 | -0.58% |
| 10 Dec 2024 | 1683.55 | 1665.00 | 1690.00 | 1648.85 | 166880 | 1.41% |
| 09 Dec 2024 | 1660.20 | 1650.50 | 1667.20 | 1645.00 | 57781 | 0.43% |
| 06 Dec 2024 | 1653.15 | 1664.15 | 1667.35 | 1650.15 | 78852 | -0.66% |
| 05 Dec 2024 | 1664.15 | 1659.00 | 1668.80 | 1652.30 | 58586 | 0.27% |
| 04 Dec 2024 | 1659.60 | 1680.00 | 1684.70 | 1654.00 | 86424 | -1.08% |
| 03 Dec 2024 | 1677.70 | 1665.00 | 1682.25 | 1655.00 | 70161 | 0.86% |
| 02 Dec 2024 | 1663.45 | 1679.90 | 1679.90 | 1648.00 | 77405 | -0.58% |
| 29 Nov 2024 | 1673.15 | 1670.35 | 1684.30 | 1662.05 | 87065 | 0.17% |
| 28 Nov 2024 | 1670.35 | 1671.70 | 1692.00 | 1665.00 | 42451 | -0.08% |
| 27 Nov 2024 | 1671.70 | 1657.60 | 1678.80 | 1656.00 | 66915 | 0.85% |
| 26 Nov 2024 | 1657.60 | 1653.00 | 1665.00 | 1651.00 | 39504 | 0.28% |
| 25 Nov 2024 | 1653.00 | 1652.00 | 1667.00 | 1647.60 | 75305 | 0.95% |
| 22 Nov 2024 | 1637.40 | 1641.05 | 1653.70 | 1622.05 | 120725 | -0.24% |
| 21 Nov 2024 | 1641.30 | 1649.20 | 1653.00 | 1631.15 | 84786 | 0.05% |
| 19 Nov 2024 | 1640.55 | 1640.25 | 1669.20 | 1640.00 | 207356 | -0.04% |
| 18 Nov 2024 | 1641.20 | 1650.25 | 1658.90 | 1635.05 | 149637 | -0.55% |
| 14 Nov 2024 | 1650.20 | 1666.05 | 1690.70 | 1644.55 | 87443 | -0.55% |
| 13 Nov 2024 | 1659.25 | 1642.00 | 1672.35 | 1640.00 | 116513 | 0.28% |
| 12 Nov 2024 | 1654.55 | 1656.30 | 1665.00 | 1650.00 | 59869 | -0.11% |
| 11 Nov 2024 | 1656.30 | 1665.00 | 1668.55 | 1651.35 | 79554 | -0.37% |
| 08 Nov 2024 | 1662.40 | 1719.95 | 1730.00 | 1650.15 | 282233 | -2.55% |
| 07 Nov 2024 | 1705.90 | 1693.60 | 1725.00 | 1673.70 | 108422 | 1.26% |
| 06 Nov 2024 | 1684.70 | 1695.00 | 1703.60 | 1680.00 | 59716 | 0.32% |
| 05 Nov 2024 | 1679.30 | 1681.00 | 1689.55 | 1655.15 | 65780 | -0.56% |
| 04 Nov 2024 | 1688.70 | 1675.00 | 1705.60 | 1660.00 | 112138 | 0.35% |
| 01 Nov 2024 | 1682.80 | 1692.00 | 1694.90 | 1675.85 | 24696 | 0.61% |
| 31 Oct 2024 | 1672.65 | 1667.05 | 1679.90 | 1654.75 | 76557 | 0.23% |
| 30 Oct 2024 | 1668.75 | 1635.00 | 1684.65 | 1635.00 | 77769 | 0.77% |
| 29 Oct 2024 | 1656.00 | 1633.80 | 1664.35 | 1633.80 | 101324 | 0.44% |
| 28 Oct 2024 | 1648.80 | 1684.90 | 1695.40 | 1646.05 | 201013 | -1.50% |
| 25 Oct 2024 | 1673.95 | 1653.80 | 1690.00 | 1640.05 | 182721 | 0.30% |
| 24 Oct 2024 | 1668.95 | 1684.85 | 1698.00 | 1664.00 | 225053 | -0.94% |
| 23 Oct 2024 | 1684.85 | 1651.10 | 1717.40 | 1651.10 | 94419 | 0.21% |
| 22 Oct 2024 | 1681.30 | 1714.00 | 1730.00 | 1680.00 | 102974 | -1.47% |
| 21 Oct 2024 | 1706.30 | 1739.85 | 1747.00 | 1694.70 | 99663 | -1.44% |
| 18 Oct 2024 | 1731.15 | 1710.00 | 1741.95 | 1702.00 | 91384 | 0.18% |
| 17 Oct 2024 | 1728.00 | 1755.80 | 1780.00 | 1710.10 | 107143 | -1.06% |
| 16 Oct 2024 | 1746.60 | 1776.35 | 1783.00 | 1730.00 | 117089 | -1.67% |
| 15 Oct 2024 | 1776.35 | 1732.75 | 1781.80 | 1725.00 | 152912 | 2.80% |
| 14 Oct 2024 | 1728.05 | 1764.95 | 1814.95 | 1725.00 | 235026 | 0.54% |
| 11 Oct 2024 | 1718.85 | 1710.05 | 1733.60 | 1710.05 | 53220 | -0.15% |
| 10 Oct 2024 | 1721.50 | 1731.60 | 1744.45 | 1711.85 | 71041 | -0.06% |
| 09 Oct 2024 | 1722.55 | 1750.00 | 1796.70 | 1720.00 | 194901 | -1.11% |
| 08 Oct 2024 | 1741.80 | 1729.00 | 1752.90 | 1705.00 | 124412 | 0.84% |
| 07 Oct 2024 | 1727.30 | 1782.80 | 1785.80 | 1690.00 | 271634 | -2.79% |
| 04 Oct 2024 | 1776.90 | 1745.00 | 1811.35 | 1735.10 | 182752 | -0.08% |
| 03 Oct 2024 | 1778.40 | 1809.75 | 1825.00 | 1770.00 | 205589 | -3.90% |
| 01 Oct 2024 | 1850.60 | 1817.95 | 1869.40 | 1817.55 | 366508 | 1.88% |
| 30 Sep 2024 | 1816.45 | 1819.85 | 1832.55 | 1796.60 | 138692 | -0.19% |
| 27 Sep 2024 | 1819.85 | 1899.00 | 1899.00 | 1804.95 | 240582 | -3.46% |
| 26 Sep 2024 | 1885.05 | 1894.95 | 1903.05 | 1880.00 | 94388 | -0.17% |
| 25 Sep 2024 | 1888.25 | 1895.20 | 1901.40 | 1863.00 | 150119 | -0.37% |
| 24 Sep 2024 | 1895.20 | 1919.00 | 1939.95 | 1887.10 | 321503 | -0.19% |
| 23 Sep 2024 | 1898.85 | 1897.35 | 1919.95 | 1871.30 | 431958 | 1.94% |
| 20 Sep 2024 | 1862.80 | 1895.00 | 1895.00 | 1844.55 | 212083 | -0.35% |
| 19 Sep 2024 | 1869.30 | 1841.85 | 1875.00 | 1801.45 | 682523 | 2.73% |
| 18 Sep 2024 | 1819.55 | 1842.85 | 1849.00 | 1800.00 | 132923 | -0.45% |
| 17 Sep 2024 | 1827.85 | 1810.00 | 1837.00 | 1781.00 | 154298 | 1.38% |
| 16 Sep 2024 | 1802.90 | 1861.60 | 1870.00 | 1799.05 | 188036 | -2.36% |
| 13 Sep 2024 | 1846.50 | 1817.00 | 1877.95 | 1801.50 | 387982 | 2.64% |
| 12 Sep 2024 | 1799.00 | 1794.00 | 1811.00 | 1775.00 | 145780 | 1.24% |
| 11 Sep 2024 | 1777.05 | 1840.35 | 1842.60 | 1770.00 | 204834 | -3.05% |
| 10 Sep 2024 | 1832.95 | 1850.00 | 1865.80 | 1810.00 | 149477 | -0.36% |
| 09 Sep 2024 | 1839.55 | 1880.00 | 1925.00 | 1828.00 | 594559 | -1.94% |
| 06 Sep 2024 | 1875.85 | 1855.00 | 1909.70 | 1850.10 | 1577520 | 3.31% |
| 05 Sep 2024 | 1815.75 | 1752.05 | 1822.00 | 1743.05 | 677700 | 4.27% |
| 04 Sep 2024 | 1741.45 | 1725.75 | 1771.35 | 1715.75 | 291609 | 0.91% |
| 03 Sep 2024 | 1725.75 | 1709.85 | 1731.00 | 1709.85 | 71942 | 0.94% |
| 02 Sep 2024 | 1709.60 | 1722.90 | 1736.95 | 1704.45 | 75416 | -0.65% |
| 30 Aug 2024 | 1720.75 | 1718.00 | 1732.30 | 1707.10 | 96056 | 0.59% |
| 29 Aug 2024 | 1710.65 | 1725.00 | 1747.95 | 1703.05 | 169274 | -0.55% |
| 28 Aug 2024 | 1720.10 | 1705.00 | 1724.50 | 1681.50 | 823956 | 1.76% |
| 27 Aug 2024 | 1690.35 | 1689.85 | 1720.50 | 1685.55 | 136887 | 0.20% |
| 26 Aug 2024 | 1686.95 | 1688.00 | 1764.45 | 1680.00 | 417112 | 0.27% |
| 23 Aug 2024 | 1682.45 | 1710.00 | 1712.15 | 1677.95 | 63371 | -0.69% |
| 22 Aug 2024 | 1694.15 | 1708.50 | 1717.95 | 1686.00 | 88776 | -0.35% |
| 21 Aug 2024 | 1700.05 | 1680.00 | 1719.00 | 1666.15 | 595108 | 1.60% |
| 20 Aug 2024 | 1673.30 | 1661.00 | 1689.00 | 1660.00 | 109703 | 0.69% |
| 19 Aug 2024 | 1661.85 | 1699.00 | 1701.95 | 1651.75 | 187682 | -1.09% |
| 16 Aug 2024 | 1680.10 | 1685.95 | 1700.00 | 1666.60 | 75900 | 0.27% |
| 14 Aug 2024 | 1675.55 | 1710.10 | 1724.95 | 1665.00 | 141667 | -1.63% |
| 13 Aug 2024 | 1703.25 | 1730.95 | 1747.80 | 1690.10 | 189380 | -0.76% |
| 12 Aug 2024 | 1716.25 | 1758.00 | 1779.30 | 1692.15 | 1138108 | 4.33% |
| 09 Aug 2024 | 1644.95 | 1648.15 | 1664.85 | 1635.00 | 81383 | -0.19% |
| 08 Aug 2024 | 1648.15 | 1638.05 | 1651.00 | 1603.30 | 83487 | 0.94% |
| 07 Aug 2024 | 1632.75 | 1644.95 | 1650.95 | 1623.75 | 94030 | 0.17% |
| 06 Aug 2024 | 1630.00 | 1660.00 | 1660.00 | 1619.55 | 140873 | 0.05% |
| 05 Aug 2024 | 1629.25 | 1639.35 | 1660.45 | 1616.00 | 682897 | -2.64% |
| 02 Aug 2024 | 1673.40 | 1658.00 | 1687.95 | 1651.00 | 270782 | 0.56% |
| 01 Aug 2024 | 1664.10 | 1678.65 | 1705.00 | 1660.05 | 231872 | -0.69% |
| 31 Jul 2024 | 1675.65 | 1725.00 | 1726.30 | 1673.00 | 603928 | -2.43% |
| 30 Jul 2024 | 1717.30 | 1733.80 | 1751.10 | 1713.00 | 126850 | -0.76% |
| 29 Jul 2024 | 1730.40 | 1774.95 | 1774.95 | 1723.00 | 194168 | -0.95% |
| 26 Jul 2024 | 1746.95 | 1775.00 | 1780.00 | 1734.00 | 185786 | -1.76% |
| 25 Jul 2024 | 1778.20 | 1720.10 | 1806.00 | 1720.10 | 104909 | 1.08% |
| 24 Jul 2024 | 1759.25 | 1795.90 | 1803.55 | 1749.95 | 96482 | -1.01% |
| 23 Jul 2024 | 1777.20 | 1806.00 | 1827.45 | 1732.30 | 385810 | -0.77% |
| 22 Jul 2024 | 1791.00 | 1745.60 | 1795.00 | 1712.10 | 180569 | 3.03% |
| 19 Jul 2024 | 1738.40 | 1762.00 | 1773.85 | 1730.50 | 74817 | -2.08% |
| 18 Jul 2024 | 1775.30 | 1780.05 | 1793.30 | 1762.10 | 74962 | -0.73% |
| 16 Jul 2024 | 1788.30 | 1782.80 | 1799.00 | 1770.00 | 94463 | 0.31% |
| 15 Jul 2024 | 1782.80 | 1787.95 | 1797.90 | 1770.30 | 119219 | 0.27% |
| 12 Jul 2024 | 1778.00 | 1790.00 | 1807.50 | 1770.05 | 128066 | -0.66% |
| 11 Jul 2024 | 1789.90 | 1801.50 | 1808.90 | 1785.10 | 381729 | -0.64% |
| 10 Jul 2024 | 1801.50 | 1808.00 | 1827.00 | 1783.15 | 245966 | 0.06% |
| 09 Jul 2024 | 1800.40 | 1808.00 | 1808.00 | 1790.05 | 101643 | 0.18% |
| 08 Jul 2024 | 1797.15 | 1779.00 | 1805.00 | 1760.00 | 159785 | 1.02% |
| 05 Jul 2024 | 1779.05 | 1780.05 | 1844.85 | 1764.30 | 504158 | -0.88% |
| 04 Jul 2024 | 1794.85 | 1859.00 | 1861.00 | 1778.00 | 641861 | -3.45% |
| 03 Jul 2024 | 1859.00 | 1875.00 | 1917.75 | 1854.15 | 297553 | -0.03% |
| 02 Jul 2024 | 1859.55 | 1864.80 | 1917.00 | 1850.10 | 227548 | 0.24% |
| 01 Jul 2024 | 1855.05 | 1860.00 | 1888.95 | 1840.00 | 484977 | 0.11% |
| 28 Jun 2024 | 1853.10 | 1878.45 | 1881.85 | 1843.00 | 141701 | -1.04% |
| 27 Jun 2024 | 1872.50 | 1867.50 | 1917.00 | 1850.00 | 199098 | 0.16% |
| 26 Jun 2024 | 1869.50 | 1855.15 | 1879.00 | 1840.05 | 173441 | 0.77% |
| 25 Jun 2024 | 1855.15 | 1885.55 | 1902.60 | 1840.00 | 445309 | -1.29% |
| 24 Jun 2024 | 1879.40 | 1934.75 | 1934.75 | 1873.05 | 182360 | -1.84% |
| 21 Jun 2024 | 1914.70 | 1892.40 | 1920.00 | 1876.05 | 184381 | 1.25% |
| 20 Jun 2024 | 1891.05 | 1940.95 | 1950.00 | 1874.55 | 207599 | -2.31% |
| 19 Jun 2024 | 1935.75 | 1914.95 | 1978.95 | 1897.25 | 685347 | 1.86% |
| 18 Jun 2024 | 1900.45 | 1873.00 | 1927.70 | 1848.00 | 401918 | 2.52% |
| 14 Jun 2024 | 1853.80 | 1840.00 | 1868.00 | 1825.00 | 217615 | 0.88% |
| 13 Jun 2024 | 1837.60 | 1915.45 | 1920.95 | 1822.15 | 396746 | -3.66% |
| 12 Jun 2024 | 1907.45 | 1869.50 | 1934.00 | 1850.00 | 886997 | 3.23% |
| 11 Jun 2024 | 1847.70 | 1766.70 | 1894.00 | 1741.00 | 1820148 | 6.48% |
| 10 Jun 2024 | 1735.30 | 1719.95 | 1741.70 | 1675.00 | 298064 | 3.60% |
| 07 Jun 2024 | 1674.95 | 1632.30 | 1705.00 | 1620.75 | 364602 | 2.61% |
| 06 Jun 2024 | 1632.30 | 1589.30 | 1657.00 | 1586.00 | 255958 | 5.29% |
| 05 Jun 2024 | 1550.35 | 1535.00 | 1572.05 | 1491.90 | 106774 | 1.65% |
| 04 Jun 2024 | 1525.20 | 1601.35 | 1618.90 | 1460.95 | 202341 | -6.15% |
| 03 Jun 2024 | 1625.20 | 1672.40 | 1673.90 | 1606.00 | 187627 | 1.78% |
| 31 May 2024 | 1596.80 | 1565.00 | 1628.65 | 1562.70 | 460493 | 2.04% |
| 30 May 2024 | 1564.80 | 1574.05 | 1581.40 | 1554.00 | 68109 | -0.59% |
| 29 May 2024 | 1574.05 | 1580.00 | 1583.00 | 1555.10 | 477710 | -0.92% |
| 28 May 2024 | 1588.65 | 1636.25 | 1643.50 | 1585.00 | 95174 | -2.43% |
| 27 May 2024 | 1628.15 | 1638.50 | 1683.15 | 1621.60 | 333752 | 0.55% |
| 24 May 2024 | 1619.25 | 1620.00 | 1646.45 | 1608.75 | 228937 | 0.60% |
| 23 May 2024 | 1609.60 | 1602.05 | 1619.20 | 1599.40 | 115066 | 0.47% |
| 22 May 2024 | 1602.05 | 1619.95 | 1627.50 | 1598.30 | 278280 | -0.59% |
| 21 May 2024 | 1611.50 | 1575.00 | 1614.95 | 1561.70 | 219914 | 1.92% |
| 18 May 2024 | 1581.20 | 1597.05 | 1606.45 | 1577.00 | 20726 | -0.99% |
| 17 May 2024 | 1597.05 | 1592.45 | 1602.00 | 1575.30 | 186883 | 0.46% |
| 16 May 2024 | 1589.80 | 1586.80 | 1597.45 | 1574.60 | 82778 | 0.79% |
| 15 May 2024 | 1577.30 | 1561.00 | 1592.70 | 1548.55 | 238308 | 1.10% |
| 14 May 2024 | 1560.20 | 1609.40 | 1609.40 | 1551.40 | 233749 | -1.31% |
| 13 May 2024 | 1580.85 | 1607.65 | 1620.00 | 1554.95 | 128456 | -1.18% |
| 10 May 2024 | 1599.65 | 1550.80 | 1617.70 | 1513.40 | 433357 | 3.15% |
| 09 May 2024 | 1550.80 | 1599.95 | 1626.00 | 1535.50 | 317512 | -2.63% |
| 08 May 2024 | 1592.70 | 1600.00 | 1604.00 | 1574.40 | 158997 | -0.06% |
| 07 May 2024 | 1593.60 | 1562.00 | 1601.00 | 1545.25 | 173793 | 1.87% |
| 06 May 2024 | 1564.40 | 1594.00 | 1599.85 | 1553.00 | 121051 | -1.37% |
| 03 May 2024 | 1586.05 | 1600.00 | 1604.95 | 1566.00 | 137496 | -0.71% |
| 02 May 2024 | 1597.35 | 1625.00 | 1628.00 | 1593.00 | 311886 | -1.65% |
| 30 Apr 2024 | 1624.10 | 1635.75 | 1635.75 | 1616.05 | 134423 | 0.27% |
| 29 Apr 2024 | 1619.70 | 1624.95 | 1638.95 | 1596.00 | 238136 | 0.60% |
| 26 Apr 2024 | 1610.05 | 1665.45 | 1689.30 | 1600.00 | 1049121 | 0.29% |
| 25 Apr 2024 | 1605.40 | 1638.40 | 1640.00 | 1594.60 | 181527 | -2.00% |
| 24 Apr 2024 | 1638.20 | 1607.30 | 1645.95 | 1600.65 | 327799 | 1.93% |
| 23 Apr 2024 | 1607.25 | 1550.00 | 1626.00 | 1550.00 | 443332 | 3.76% |
| 22 Apr 2024 | 1549.05 | 1579.00 | 1579.00 | 1542.20 | 118701 | 0.05% |
| 19 Apr 2024 | 1548.35 | 1523.60 | 1564.40 | 1504.05 | 171601 | 1.27% |
| 18 Apr 2024 | 1529.00 | 1539.10 | 1595.00 | 1523.05 | 248470 | -0.84% |
| 16 Apr 2024 | 1541.95 | 1540.00 | 1555.00 | 1531.15 | 137559 | -0.52% |
| 15 Apr 2024 | 1549.95 | 1538.20 | 1559.20 | 1498.00 | 337101 | -1.21% |
| 12 Apr 2024 | 1568.95 | 1551.00 | 1635.00 | 1551.00 | 473713 | -0.67% |
| 10 Apr 2024 | 1579.50 | 1595.80 | 1596.70 | 1568.00 | 205243 | -0.28% |
| 09 Apr 2024 | 1584.00 | 1626.05 | 1628.80 | 1562.30 | 370161 | -2.58% |
| 08 Apr 2024 | 1626.00 | 1610.00 | 1680.00 | 1602.05 | 1371037 | 1.72% |
| 05 Apr 2024 | 1598.55 | 1499.80 | 1620.00 | 1490.00 | 5509973 | 10.08% |
| 04 Apr 2024 | 1452.15 | 1435.00 | 1486.25 | 1420.00 | 1122431 | 4.06% |
| 03 Apr 2024 | 1395.55 | 1420.00 | 1424.95 | 1391.00 | 425529 | -1.41% |
| 02 Apr 2024 | 1415.45 | 1430.05 | 1430.20 | 1398.00 | 254883 | -0.22% |
| 01 Apr 2024 | 1418.55 | 1339.30 | 1434.70 | 1330.20 | 420785 | 7.82% |
| 28 Mar 2024 | 1315.65 | 1324.90 | 1335.00 | 1307.00 | 722342 | -0.59% |
| 27 Mar 2024 | 1323.40 | 1325.15 | 1331.80 | 1310.10 | 399758 | -0.13% |
| 26 Mar 2024 | 1325.15 | 1341.10 | 1350.45 | 1319.00 | 341297 | -2.28% |
| 22 Mar 2024 | 1356.10 | 1341.95 | 1363.70 | 1339.15 | 258322 | 0.51% |
| 21 Mar 2024 | 1349.20 | 1375.00 | 1375.00 | 1345.05 | 99603 | -0.15% |
| 20 Mar 2024 | 1351.25 | 1375.00 | 1375.00 | 1336.00 | 161127 | -1.44% |
| 19 Mar 2024 | 1371.00 | 1378.05 | 1381.00 | 1360.00 | 105561 | -0.53% |
| 18 Mar 2024 | 1378.30 | 1377.30 | 1381.50 | 1368.00 | 156874 | 1.02% |
| 15 Mar 2024 | 1364.45 | 1360.10 | 1406.90 | 1350.00 | 258800 | -1.05% |
| 14 Mar 2024 | 1378.90 | 1339.65 | 1395.30 | 1321.55 | 178906 | 2.93% |
| 13 Mar 2024 | 1339.65 | 1380.85 | 1393.45 | 1331.00 | 209892 | -2.86% |
| 12 Mar 2024 | 1379.05 | 1379.50 | 1391.30 | 1357.00 | 202091 | -0.79% |
| 11 Mar 2024 | 1390.10 | 1414.80 | 1418.00 | 1380.00 | 159924 | -1.75% |
| 07 Mar 2024 | 1414.80 | 1420.00 | 1440.00 | 1404.65 | 420272 | 1.98% |
| 06 Mar 2024 | 1387.30 | 1375.95 | 1425.00 | 1356.15 | 1116500 | 2.15% |
| 05 Mar 2024 | 1358.10 | 1404.60 | 1404.60 | 1321.00 | 11978601 | -5.14% |
| 04 Mar 2024 | 1431.70 | 1450.10 | 1454.30 | 1425.05 | 70715 | -1.56% |
| 02 Mar 2024 | 1454.35 | 1443.80 | 1457.45 | 1436.90 | 9118 | 1.21% |
| 01 Mar 2024 | 1436.90 | 1454.90 | 1454.90 | 1425.20 | 121758 | -1.24% |
| 29 Feb 2024 | 1454.90 | 1456.15 | 1484.85 | 1439.05 | 240055 | -1.33% |
| 28 Feb 2024 | 1474.50 | 1488.40 | 1499.00 | 1464.70 | 240082 | 1.02% |
| 27 Feb 2024 | 1459.65 | 1455.60 | 1470.60 | 1445.00 | 367166 | -0.47% |
| 26 Feb 2024 | 1466.55 | 1474.90 | 1475.00 | 1453.35 | 207119 | -0.08% |
| 23 Feb 2024 | 1467.70 | 1461.15 | 1480.00 | 1455.00 | 97409 | 0.52% |
| 22 Feb 2024 | 1460.10 | 1450.70 | 1469.90 | 1445.90 | 112011 | 1.17% |
| 21 Feb 2024 | 1443.15 | 1444.70 | 1449.90 | 1434.30 | 256381 | 0.39% |
| 20 Feb 2024 | 1437.55 | 1450.00 | 1450.00 | 1431.20 | 190517 | -0.33% |
| 19 Feb 2024 | 1442.25 | 1437.00 | 1454.80 | 1428.85 | 117924 | 1.37% |
| 16 Feb 2024 | 1422.75 | 1426.00 | 1426.60 | 1403.30 | 334036 | 0.18% |
| 15 Feb 2024 | 1420.20 | 1448.95 | 1450.10 | 1416.15 | 141315 | -1.16% |
| 14 Feb 2024 | 1436.85 | 1402.20 | 1454.20 | 1389.15 | 132013 | 1.74% |
| 13 Feb 2024 | 1412.25 | 1392.35 | 1419.95 | 1370.30 | 114010 | 1.93% |
| 12 Feb 2024 | 1385.45 | 1426.75 | 1426.75 | 1370.00 | 220942 | -1.64% |
| 09 Feb 2024 | 1408.50 | 1420.15 | 1428.95 | 1404.10 | 116109 | -0.67% |
| 08 Feb 2024 | 1418.05 | 1439.40 | 1447.15 | 1410.00 | 293751 | -1.42% |
| 07 Feb 2024 | 1438.45 | 1454.55 | 1469.95 | 1433.40 | 115807 | -0.59% |
| 06 Feb 2024 | 1447.00 | 1454.75 | 1455.00 | 1418.00 | 145851 | 0.59% |
| 05 Feb 2024 | 1438.50 | 1486.15 | 1491.95 | 1434.45 | 205650 | -3.07% |
| 02 Feb 2024 | 1484.05 | 1510.00 | 1522.65 | 1481.30 | 170784 | -1.38% |
| 01 Feb 2024 | 1504.85 | 1497.95 | 1515.00 | 1480.25 | 204257 | 1.92% |
| 31 Jan 2024 | 1476.55 | 1496.40 | 1498.00 | 1467.40 | 120508 | -1.19% |
| 30 Jan 2024 | 1494.30 | 1510.00 | 1520.20 | 1483.55 | 94236 | -1.45% |
| 29 Jan 2024 | 1516.25 | 1529.90 | 1529.90 | 1497.05 | 83606 | 0.53% |
| 25 Jan 2024 | 1508.25 | 1493.50 | 1524.95 | 1493.50 | 432558 | 0.97% |
| 24 Jan 2024 | 1493.70 | 1490.05 | 1510.00 | 1466.00 | 323592 | -0.56% |
| 23 Jan 2024 | 1502.15 | 1540.00 | 1540.00 | 1481.50 | 451298 | -1.54% |
| 20 Jan 2024 | 1525.65 | 1496.20 | 1540.00 | 1496.05 | 60704 | 2.48% |
| 19 Jan 2024 | 1488.80 | 1513.85 | 1513.85 | 1473.95 | 183222 | -0.82% |
| 18 Jan 2024 | 1501.15 | 1534.00 | 1534.00 | 1485.00 | 604765 | -1.86% |
| 17 Jan 2024 | 1529.65 | 1568.85 | 1569.30 | 1522.10 | 548356 | -2.50% |
| 16 Jan 2024 | 1568.85 | 1613.00 | 1613.00 | 1557.10 | 481337 | -2.74% |
| 15 Jan 2024 | 1613.00 | 1599.90 | 1625.00 | 1596.30 | 116034 | 1.35% |
| 12 Jan 2024 | 1591.55 | 1596.50 | 1614.50 | 1575.45 | 163805 | 0.81% |
| 11 Jan 2024 | 1578.75 | 1579.00 | 1591.40 | 1573.85 | 101951 | 0.64% |
| 10 Jan 2024 | 1568.70 | 1563.95 | 1577.00 | 1553.00 | 129654 | 1.03% |
| 09 Jan 2024 | 1552.75 | 1560.00 | 1578.80 | 1550.00 | 75988 | 0.02% |
| 08 Jan 2024 | 1552.45 | 1569.95 | 1574.95 | 1536.85 | 98841 | -0.87% |
| 05 Jan 2024 | 1566.05 | 1571.40 | 1578.95 | 1561.55 | 81430 | -0.33% |
| 04 Jan 2024 | 1571.20 | 1575.50 | 1584.20 | 1562.20 | 108469 | 0.22% |
| 03 Jan 2024 | 1567.70 | 1583.15 | 1583.15 | 1564.00 | 152707 | -0.49% |
| 02 Jan 2024 | 1575.45 | 1565.15 | 1583.15 | 1552.45 | 397197 | 0.91% |
| 01 Jan 2024 | 1561.20 | 1538.00 | 1565.00 | 1528.00 | 238095 | 1.89% |
| 29 Dec 2023 | 1532.25 | 1514.95 | 1538.00 | 1498.70 | 287792 | 2.03% |
| 28 Dec 2023 | 1501.70 | 1519.00 | 1519.00 | 1490.00 | 334827 | 0.88% |
| 27 Dec 2023 | 1488.65 | 1469.90 | 1500.40 | 1464.15 | 524590 | 1.81% |
| 26 Dec 2023 | 1462.25 | 1475.05 | 1482.45 | 1458.00 | 340961 | -1.20% |
| 22 Dec 2023 | 1479.95 | 1495.70 | 1517.95 | 1470.00 | 259978 | -0.53% |
| 21 Dec 2023 | 1487.90 | 1472.00 | 1514.45 | 1467.05 | 212512 | -0.57% |
| 20 Dec 2023 | 1496.45 | 1545.00 | 1551.00 | 1485.00 | 375070 | -2.13% |
| 19 Dec 2023 | 1529.05 | 1560.00 | 1572.95 | 1525.00 | 221252 | -1.73% |
| 18 Dec 2023 | 1555.90 | 1552.00 | 1580.00 | 1535.05 | 263403 | 0.63% |
| 15 Dec 2023 | 1546.15 | 1567.00 | 1573.00 | 1529.00 | 189725 | -0.38% |
| 14 Dec 2023 | 1552.00 | 1590.00 | 1591.85 | 1545.00 | 115607 | -1.05% |
| 13 Dec 2023 | 1568.50 | 1564.95 | 1574.95 | 1536.00 | 242538 | 1.37% |
| 12 Dec 2023 | 1547.25 | 1538.00 | 1594.95 | 1525.05 | 656583 | 1.84% |
| 11 Dec 2023 | 1519.35 | 1522.00 | 1530.00 | 1506.15 | 480946 | 1.90% |
| 08 Dec 2023 | 1490.95 | 1520.00 | 1551.80 | 1481.50 | 458794 | -0.81% |
| 07 Dec 2023 | 1503.20 | 1491.75 | 1516.00 | 1490.00 | 299672 | 0.01% |
| 06 Dec 2023 | 1503.10 | 1501.40 | 1529.00 | 1498.30 | 327677 | 0.81% |
| 05 Dec 2023 | 1490.95 | 1454.00 | 1509.00 | 1443.60 | 1044408 | 3.54% |
| 04 Dec 2023 | 1440.00 | 1449.95 | 1459.25 | 1416.30 | 577306 | 1.00% |
| 01 Dec 2023 | 1425.75 | 1452.95 | 1452.95 | 1419.60 | 240903 | -0.96% |
| 30 Nov 2023 | 1439.60 | 1447.50 | 1447.65 | 1432.15 | 127702 | -0.02% |
| 29 Nov 2023 | 1439.95 | 1467.90 | 1468.00 | 1438.00 | 170045 | -0.44% |
| 28 Nov 2023 | 1446.30 | 1492.95 | 1492.95 | 1441.25 | 166400 | -2.64% |
| 24 Nov 2023 | 1485.55 | 1495.60 | 1507.00 | 1482.00 | 98825 | -0.17% |
| 23 Nov 2023 | 1488.15 | 1484.00 | 1502.35 | 1480.10 | 51023 | 0.30% |
| 22 Nov 2023 | 1483.65 | 1533.40 | 1533.40 | 1475.05 | 106766 | -2.77% |
| 21 Nov 2023 | 1525.95 | 1511.30 | 1540.05 | 1471.25 | 239880 | 1.50% |
| 20 Nov 2023 | 1503.35 | 1451.60 | 1507.00 | 1450.00 | 158160 | 4.08% |
| 17 Nov 2023 | 1444.40 | 1488.95 | 1490.20 | 1440.10 | 213338 | -2.99% |
| 16 Nov 2023 | 1488.95 | 1489.90 | 1499.85 | 1476.00 | 141708 | -0.06% |
| 15 Nov 2023 | 1489.85 | 1525.40 | 1540.00 | 1485.50 | 246224 | -2.00% |
| 13 Nov 2023 | 1520.20 | 1512.55 | 1534.65 | 1490.00 | 97428 | 0.90% |
| 12 Nov 2023 | 1506.65 | 1519.90 | 1519.90 | 1495.00 | 37679 | 2.57% |
| 10 Nov 2023 | 1468.95 | 1461.45 | 1479.80 | 1446.80 | 55245 | 0.61% |
| 09 Nov 2023 | 1460.05 | 1450.15 | 1466.90 | 1444.00 | 92070 | 1.19% |
| 08 Nov 2023 | 1442.95 | 1476.55 | 1476.55 | 1438.20 | 119097 | -1.22% |
| 07 Nov 2023 | 1460.70 | 1460.00 | 1469.85 | 1448.15 | 145662 | -0.60% |
| 06 Nov 2023 | 1469.50 | 1479.90 | 1479.90 | 1450.10 | 103245 | 0.79% |
| 03 Nov 2023 | 1457.95 | 1474.65 | 1488.40 | 1450.10 | 165871 | -0.14% |
| 02 Nov 2023 | 1460.05 | 1443.05 | 1477.00 | 1436.70 | 104095 | 2.43% |
| 01 Nov 2023 | 1425.45 | 1419.10 | 1462.00 | 1411.20 | 212425 | 1.25% |
| 31 Oct 2023 | 1407.80 | 1459.10 | 1460.00 | 1403.15 | 492788 | -3.52% |
| 30 Oct 2023 | 1459.10 | 1555.05 | 1555.05 | 1449.00 | 313371 | -5.70% |
| 27 Oct 2023 | 1547.35 | 1584.80 | 1605.35 | 1540.05 | 417927 | -0.69% |
| 26 Oct 2023 | 1558.10 | 1552.00 | 1580.00 | 1525.00 | 271616 | 0.63% |
| 25 Oct 2023 | 1548.40 | 1573.00 | 1596.45 | 1540.10 | 107465 | -1.51% |
| 23 Oct 2023 | 1572.20 | 1590.45 | 1593.90 | 1548.25 | 96256 | -1.18% |
| 20 Oct 2023 | 1591.05 | 1617.00 | 1623.45 | 1585.00 | 71159 | -1.63% |
| 19 Oct 2023 | 1617.35 | 1635.15 | 1639.05 | 1610.60 | 82875 | -1.09% |
| 18 Oct 2023 | 1635.15 | 1642.60 | 1648.95 | 1616.15 | 109116 | -0.36% |
| 17 Oct 2023 | 1641.05 | 1665.00 | 1669.00 | 1632.10 | 118336 | 0.51% |
| 16 Oct 2023 | 1632.70 | 1662.20 | 1664.45 | 1612.00 | 159988 | -1.42% |
| 13 Oct 2023 | 1656.20 | 1703.00 | 1703.00 | 1650.00 | 166713 | -2.65% |
| 12 Oct 2023 | 1701.20 | 1711.20 | 1739.80 | 1695.00 | 189399 | -0.58% |
| 11 Oct 2023 | 1711.20 | 1739.90 | 1749.20 | 1704.00 | 97706 | -0.91% |
| 10 Oct 2023 | 1726.85 | 1764.70 | 1779.85 | 1722.00 | 142641 | -2.14% |
| 09 Oct 2023 | 1764.70 | 1703.05 | 1817.60 | 1703.05 | 469632 | 2.27% |
| 06 Oct 2023 | 1725.60 | 1754.95 | 1772.00 | 1718.65 | 128151 | -1.22% |
| 05 Oct 2023 | 1746.90 | 1790.00 | 1790.05 | 1740.50 | 179234 | -2.41% |
| 04 Oct 2023 | 1790.05 | 1799.00 | 1805.00 | 1771.15 | 348023 | -0.50% |
| 03 Oct 2023 | 1799.05 | 1745.00 | 1807.00 | 1744.00 | 348661 | 3.44% |
| 29 Sep 2023 | 1739.30 | 1724.80 | 1744.40 | 1706.55 | 83260 | 1.44% |
| 28 Sep 2023 | 1714.55 | 1710.00 | 1774.90 | 1700.00 | 506500 | 0.62% |
| 27 Sep 2023 | 1704.00 | 1718.75 | 1724.45 | 1697.20 | 54760 | -0.86% |
| 26 Sep 2023 | 1718.75 | 1720.00 | 1733.00 | 1697.05 | 124987 | 1.37% |
| 25 Sep 2023 | 1695.50 | 1653.50 | 1714.00 | 1646.10 | 124812 | 2.54% |
| 22 Sep 2023 | 1653.45 | 1659.10 | 1687.90 | 1636.00 | 91857 | -0.94% |
| 21 Sep 2023 | 1669.10 | 1669.00 | 1687.70 | 1642.00 | 134883 | -0.01% |
| 20 Sep 2023 | 1669.20 | 1664.05 | 1693.00 | 1660.00 | 90575 | 0.31% |
| 18 Sep 2023 | 1664.05 | 1678.95 | 1695.85 | 1653.50 | 66762 | -0.63% |
| 15 Sep 2023 | 1674.55 | 1670.00 | 1690.00 | 1667.05 | 239831 | 0.89% |
| 14 Sep 2023 | 1659.85 | 1658.80 | 1671.95 | 1652.20 | 60823 | 0.81% |
| 13 Sep 2023 | 1646.45 | 1651.05 | 1674.40 | 1625.90 | 180042 | -0.08% |
| 12 Sep 2023 | 1647.85 | 1729.45 | 1738.05 | 1631.35 | 200050 | -4.12% |
| 11 Sep 2023 | 1718.60 | 1674.95 | 1731.00 | 1670.00 | 242975 | 3.22% |
| 08 Sep 2023 | 1665.05 | 1670.00 | 1698.80 | 1650.00 | 375061 | -0.30% |
| 07 Sep 2023 | 1670.10 | 1654.95 | 1696.70 | 1654.95 | 601784 | 2.33% |
| 06 Sep 2023 | 1632.00 | 1639.30 | 1717.95 | 1621.50 | 1285299 | -0.29% |
| 05 Sep 2023 | 1636.70 | 1658.00 | 1658.00 | 1617.00 | 161332 | -0.53% |
| 04 Sep 2023 | 1645.50 | 1639.45 | 1658.90 | 1622.00 | 126908 | 1.12% |
| 01 Sep 2023 | 1627.25 | 1641.00 | 1667.75 | 1620.15 | 209849 | -0.32% |
| 31 Aug 2023 | 1632.40 | 1607.30 | 1640.00 | 1596.65 | 242212 | 2.87% |
| 30 Aug 2023 | 1586.90 | 1601.10 | 1647.00 | 1574.35 | 985000 | -0.89% |
| 29 Aug 2023 | 1601.10 | 1599.80 | 1610.00 | 1591.05 | 268971 | 0.13% |
| 28 Aug 2023 | 1599.05 | 1607.40 | 1607.40 | 1585.05 | 130759 | 0.49% |
| 25 Aug 2023 | 1591.25 | 1580.05 | 1609.00 | 1573.35 | 96657 | 0.52% |
| 24 Aug 2023 | 1583.00 | 1605.00 | 1605.00 | 1575.00 | 90582 | -0.20% |
| 23 Aug 2023 | 1586.20 | 1575.05 | 1600.00 | 1562.10 | 98458 | 0.48% |
| 22 Aug 2023 | 1578.65 | 1573.00 | 1583.00 | 1562.45 | 70518 | 0.30% |
| 21 Aug 2023 | 1573.95 | 1586.95 | 1586.95 | 1550.00 | 110008 | 0.29% |
| 18 Aug 2023 | 1569.45 | 1571.40 | 1573.00 | 1555.50 | 58406 | -0.12% |
| 17 Aug 2023 | 1571.40 | 1584.85 | 1584.85 | 1558.75 | 123619 | -0.85% |
| 16 Aug 2023 | 1584.85 | 1600.75 | 1603.00 | 1571.60 | 250152 | -0.99% |
| 14 Aug 2023 | 1600.75 | 1621.85 | 1621.90 | 1589.10 | 168206 | -0.77% |
| 11 Aug 2023 | 1613.25 | 1609.25 | 1623.70 | 1590.05 | 258750 | 0.77% |
| 10 Aug 2023 | 1600.95 | 1602.00 | 1612.90 | 1588.65 | 175845 | 0.68% |
| 09 Aug 2023 | 1590.20 | 1590.00 | 1598.80 | 1564.95 | 76632 | 0.14% |
| 08 Aug 2023 | 1587.95 | 1585.00 | 1598.95 | 1572.60 | 139173 | 1.05% |
| 07 Aug 2023 | 1571.45 | 1579.50 | 1580.90 | 1563.75 | 188437 | 0.75% |
| 04 Aug 2023 | 1559.75 | 1569.40 | 1579.75 | 1532.20 | 274076 | -0.61% |
| 03 Aug 2023 | 1569.40 | 1569.65 | 1579.00 | 1564.05 | 292325 | 0.63% |
| 02 Aug 2023 | 1559.65 | 1555.70 | 1582.40 | 1550.05 | 185764 | 0.25% |
| 01 Aug 2023 | 1555.70 | 1560.00 | 1560.00 | 1547.90 | 114836 | 0.45% |
| 31 Jul 2023 | 1548.80 | 1618.50 | 1627.90 | 1540.50 | 489114 | -3.52% |
| 28 Jul 2023 | 1605.25 | 1588.00 | 1610.00 | 1582.20 | 130930 | 1.09% |
| 27 Jul 2023 | 1587.90 | 1616.20 | 1628.95 | 1582.30 | 116425 | -1.75% |
| 26 Jul 2023 | 1616.20 | 1625.00 | 1631.00 | 1593.95 | 195756 | -0.19% |
| 25 Jul 2023 | 1619.25 | 1607.00 | 1629.00 | 1597.05 | 298158 | 0.98% |
| 24 Jul 2023 | 1603.50 | 1591.55 | 1621.80 | 1577.10 | 584919 | 1.84% |
| 21 Jul 2023 | 1574.60 | 1570.00 | 1582.00 | 1556.05 | 164293 | 0.44% |
| 20 Jul 2023 | 1567.75 | 1550.00 | 1570.10 | 1522.20 | 299876 | 1.65% |
| 19 Jul 2023 | 1542.35 | 1562.50 | 1566.75 | 1530.00 | 88612 | -0.66% |
| 18 Jul 2023 | 1552.60 | 1534.95 | 1566.80 | 1531.00 | 288898 | 1.41% |
| 17 Jul 2023 | 1531.05 | 1560.00 | 1573.00 | 1524.20 | 386579 | -1.77% |
| 14 Jul 2023 | 1558.65 | 1530.00 | 1572.15 | 1528.00 | 213905 | 2.19% |
| 13 Jul 2023 | 1525.30 | 1552.70 | 1559.35 | 1514.15 | 280874 | -1.53% |
| 12 Jul 2023 | 1548.95 | 1574.70 | 1574.70 | 1536.50 | 141414 | -0.25% |
| 11 Jul 2023 | 1552.80 | 1554.80 | 1562.90 | 1533.25 | 149281 | 0.47% |
| 10 Jul 2023 | 1545.50 | 1570.20 | 1570.20 | 1540.15 | 157799 | -1.18% |
| 07 Jul 2023 | 1563.90 | 1537.70 | 1573.95 | 1521.65 | 243761 | 1.71% |
| 06 Jul 2023 | 1537.65 | 1540.00 | 1555.00 | 1524.80 | 124659 | -0.17% |
| 05 Jul 2023 | 1540.30 | 1538.00 | 1561.90 | 1520.05 | 173188 | 0.56% |
| 04 Jul 2023 | 1531.75 | 1543.70 | 1554.00 | 1488.00 | 368388 | -0.28% |
| 03 Jul 2023 | 1536.00 | 1559.00 | 1594.95 | 1527.00 | 661757 | -0.06% |
| 30 Jun 2023 | 1536.95 | 1548.00 | 1567.00 | 1495.00 | 480596 | 0.26% |
| 28 Jun 2023 | 1532.90 | 1515.00 | 1577.80 | 1514.00 | 983437 | 1.60% |
| 27 Jun 2023 | 1508.75 | 1477.00 | 1537.00 | 1450.55 | 1123978 | 3.11% |
| 26 Jun 2023 | 1463.20 | 1403.15 | 1473.80 | 1392.20 | 1794903 | 4.96% |
| 23 Jun 2023 | 1394.05 | 1375.00 | 1445.00 | 1371.30 | 1149789 | 1.27% |
| 22 Jun 2023 | 1376.60 | 1392.00 | 1417.70 | 1363.30 | 891394 | -0.48% |
| 21 Jun 2023 | 1383.30 | 1374.45 | 1393.80 | 1369.65 | 381697 | 1.40% |
| 20 Jun 2023 | 1364.20 | 1386.60 | 1395.55 | 1354.40 | 602160 | -0.55% |
| 19 Jun 2023 | 1371.70 | 1361.00 | 1397.70 | 1360.00 | 602423 | 1.33% |
| 16 Jun 2023 | 1353.75 | 1348.00 | 1392.00 | 1344.05 | 2088136 | 0.99% |
| 15 Jun 2023 | 1340.50 | 1355.00 | 1355.00 | 1335.55 | 268089 | -0.73% |
| 14 Jun 2023 | 1350.40 | 1358.00 | 1385.00 | 1338.45 | 504286 | 0.04% |
| 13 Jun 2023 | 1349.90 | 1344.00 | 1353.00 | 1338.70 | 127769 | 0.97% |
| 12 Jun 2023 | 1336.95 | 1365.00 | 1367.20 | 1335.50 | 231473 | -1.26% |
| 09 Jun 2023 | 1354.00 | 1388.60 | 1393.00 | 1346.00 | 494585 | -1.83% |
| 08 Jun 2023 | 1379.20 | 1394.90 | 1399.90 | 1376.25 | 145507 | -0.77% |
| 07 Jun 2023 | 1389.95 | 1400.00 | 1400.15 | 1388.05 | 159770 | -0.38% |
| 06 Jun 2023 | 1395.30 | 1394.00 | 1399.00 | 1388.25 | 128197 | 0.50% |
| 05 Jun 2023 | 1388.35 | 1408.00 | 1408.00 | 1380.20 | 425208 | -0.41% |
| 02 Jun 2023 | 1394.05 | 1400.00 | 1402.00 | 1385.95 | 187697 | 0.23% |
| 01 Jun 2023 | 1390.85 | 1405.20 | 1405.20 | 1383.05 | 158446 | -0.50% |
| 31 May 2023 | 1397.85 | 1398.85 | 1405.70 | 1371.80 | 186733 | 0.48% |
| 30 May 2023 | 1391.20 | 1390.00 | 1403.15 | 1384.60 | 157105 | 0.11% |
| 29 May 2023 | 1389.70 | 1389.95 | 1398.00 | 1380.00 | 219015 | 1.56% |
| 26 May 2023 | 1368.40 | 1414.00 | 1414.00 | 1362.00 | 346861 | -2.52% |
| 25 May 2023 | 1403.75 | 1395.00 | 1434.25 | 1393.50 | 956243 | 1.33% |
| 24 May 2023 | 1385.30 | 1387.00 | 1393.10 | 1376.00 | 465782 | -0.04% |
| 23 May 2023 | 1385.85 | 1397.70 | 1397.70 | 1380.10 | 105241 | -0.12% |
| 22 May 2023 | 1387.45 | 1395.00 | 1395.00 | 1385.00 | 77134 | -0.36% |
| 19 May 2023 | 1392.50 | 1396.05 | 1398.95 | 1387.25 | 104539 | -0.29% |
| 18 May 2023 | 1396.60 | 1421.90 | 1422.40 | 1391.45 | 194712 | -1.24% |
| 17 May 2023 | 1414.10 | 1419.00 | 1426.00 | 1412.00 | 102806 | -0.36% |
| 16 May 2023 | 1419.20 | 1428.90 | 1433.25 | 1411.60 | 92653 | -0.50% |
| 15 May 2023 | 1426.35 | 1464.00 | 1464.00 | 1423.00 | 187511 | -2.39% |
| 12 May 2023 | 1461.30 | 1467.40 | 1470.00 | 1450.10 | 217361 | 0.08% |
| 11 May 2023 | 1460.10 | 1505.00 | 1505.90 | 1455.20 | 136700 | -2.44% |
| 10 May 2023 | 1496.65 | 1498.00 | 1513.05 | 1481.95 | 164105 | 0.45% |
| 09 May 2023 | 1489.90 | 1489.00 | 1497.55 | 1467.05 | 441466 | 0.87% |
| 08 May 2023 | 1477.00 | 1453.00 | 1499.00 | 1421.60 | 494288 | 2.70% |
| 05 May 2023 | 1438.20 | 1407.95 | 1460.00 | 1405.05 | 765535 | 2.77% |
| 04 May 2023 | 1399.40 | 1480.00 | 1480.00 | 1391.60 | 659339 | -2.87% |
| 03 May 2023 | 1440.80 | 1404.00 | 1486.45 | 1400.95 | 593989 | 2.98% |
| 02 May 2023 | 1399.15 | 1388.00 | 1414.00 | 1385.55 | 243160 | 0.86% |
| 28 Apr 2023 | 1387.20 | 1412.85 | 1416.90 | 1384.65 | 348290 | -0.98% |
| 27 Apr 2023 | 1400.90 | 1425.05 | 1457.85 | 1390.00 | 507876 | -2.37% |
| 26 Apr 2023 | 1434.95 | 1516.45 | 1526.00 | 1426.00 | 503569 | -5.37% |
| 25 Apr 2023 | 1516.45 | 1558.00 | 1585.90 | 1505.00 | 232659 | -2.67% |
| 24 Apr 2023 | 1558.05 | 1590.90 | 1599.00 | 1543.05 | 179594 | -1.33% |
| 21 Apr 2023 | 1579.00 | 1675.00 | 1675.00 | 1562.10 | 320721 | -5.34% |
| 20 Apr 2023 | 1668.10 | 1762.00 | 1762.00 | 1662.00 | 601144 | -5.21% |
| 19 Apr 2023 | 1759.70 | 1742.80 | 1774.90 | 1740.10 | 259321 | 0.73% |
| 18 Apr 2023 | 1746.90 | 1800.00 | 1800.00 | 1734.05 | 63802 | -2.66% |
| 17 Apr 2023 | 1794.65 | 1801.00 | 1810.35 | 1741.25 | 170173 | 0.12% |
| 13 Apr 2023 | 1792.45 | 1750.05 | 1812.40 | 1740.25 | 206396 | 2.90% |
| 12 Apr 2023 | 1741.85 | 1688.00 | 1750.00 | 1681.00 | 137083 | 2.93% |
| 11 Apr 2023 | 1692.30 | 1682.00 | 1696.35 | 1656.50 | 54156 | 1.14% |
| 10 Apr 2023 | 1673.15 | 1640.00 | 1678.80 | 1621.35 | 200382 | 2.29% |
| 06 Apr 2023 | 1635.70 | 1678.00 | 1678.00 | 1623.15 | 151848 | -2.15% |
| 05 Apr 2023 | 1671.65 | 1649.00 | 1680.00 | 1643.95 | 178800 | 2.46% |
| 03 Apr 2023 | 1631.50 | 1620.00 | 1647.00 | 1607.75 | 105756 | 1.29% |
| 31 Mar 2023 | 1610.75 | 1612.95 | 1645.00 | 1598.50 | 272641 | 0.27% |
| 29 Mar 2023 | 1606.40 | 1610.00 | 1638.80 | 1589.70 | 113298 | -0.75% |
| 28 Mar 2023 | 1618.50 | 1629.25 | 1647.00 | 1608.20 | 125635 | -0.24% |
| 27 Mar 2023 | 1622.40 | 1679.80 | 1687.80 | 1615.00 | 98082 | -3.59% |
| 24 Mar 2023 | 1682.90 | 1691.00 | 1709.00 | 1662.15 | 85231 | -1.06% |
| 23 Mar 2023 | 1700.85 | 1713.80 | 1727.65 | 1691.35 | 113194 | -0.75% |
| 22 Mar 2023 | 1713.75 | 1698.00 | 1724.95 | 1682.30 | 81205 | 1.38% |
| 21 Mar 2023 | 1690.40 | 1690.00 | 1699.00 | 1648.55 | 83881 | 0.81% |
| 20 Mar 2023 | 1676.85 | 1661.00 | 1691.50 | 1614.65 | 99302 | 0.88% |
| 17 Mar 2023 | 1662.20 | 1739.90 | 1752.95 | 1630.00 | 514083 | -4.21% |
| 16 Mar 2023 | 1735.30 | 1745.05 | 1749.00 | 1725.00 | 58328 | -1.03% |
| 15 Mar 2023 | 1753.40 | 1768.20 | 1794.95 | 1739.00 | 84868 | -0.32% |
| 14 Mar 2023 | 1758.95 | 1773.40 | 1785.70 | 1721.00 | 99837 | -0.29% |
| 13 Mar 2023 | 1764.10 | 1766.15 | 1791.70 | 1740.00 | 63234 | -1.34% |
| 10 Mar 2023 | 1788.05 | 1800.00 | 1821.25 | 1781.00 | 49234 | -1.68% |
| 09 Mar 2023 | 1818.60 | 1835.00 | 1838.00 | 1803.75 | 52010 | -0.40% |
| 08 Mar 2023 | 1825.90 | 1828.65 | 1836.00 | 1812.70 | 46477 | -0.07% |
| 06 Mar 2023 | 1827.25 | 1837.60 | 1852.00 | 1820.00 | 73569 | -0.04% |
| 03 Mar 2023 | 1828.00 | 1854.80 | 1869.70 | 1819.00 | 60551 | -0.45% |
| 02 Mar 2023 | 1836.30 | 1840.85 | 1875.00 | 1821.50 | 42550 | -0.85% |
| 01 Mar 2023 | 1851.95 | 1841.00 | 1908.50 | 1830.00 | 110863 | 1.32% |
| 28 Feb 2023 | 1827.90 | 1870.05 | 1903.90 | 1815.20 | 142619 | -2.04% |
| 27 Feb 2023 | 1866.05 | 1912.55 | 1912.55 | 1850.00 | 187146 | -2.05% |
| 24 Feb 2023 | 1905.05 | 1919.85 | 1919.85 | 1858.60 | 103285 | -0.25% |
| 23 Feb 2023 | 1909.85 | 1908.05 | 1936.00 | 1871.40 | 82425 | 0.21% |
| 22 Feb 2023 | 1905.85 | 1902.00 | 1915.00 | 1848.90 | 103898 | 0.27% |
| 21 Feb 2023 | 1900.80 | 1911.35 | 1923.20 | 1885.10 | 105765 | -0.55% |
| 20 Feb 2023 | 1911.35 | 1900.00 | 2011.20 | 1886.55 | 354442 | 1.21% |
| 17 Feb 2023 | 1888.50 | 1890.00 | 1916.65 | 1830.25 | 117526 | -0.40% |
| 16 Feb 2023 | 1896.05 | 1945.70 | 1946.10 | 1878.00 | 85038 | -2.55% |
| 15 Feb 2023 | 1945.70 | 2009.00 | 2010.00 | 1926.05 | 225796 | -1.84% |
| 14 Feb 2023 | 1982.25 | 2015.15 | 2024.90 | 1968.00 | 332391 | -1.63% |
| 13 Feb 2023 | 2015.15 | 2033.90 | 2045.50 | 1985.00 | 406990 | -0.40% |
| 10 Feb 2023 | 2023.30 | 1983.50 | 2045.95 | 1983.05 | 89780 | 1.40% |
| 09 Feb 2023 | 1995.45 | 1990.05 | 2019.85 | 1975.05 | 49487 | 0.24% |
| 08 Feb 2023 | 1990.65 | 1968.00 | 2001.00 | 1948.55 | 27476 | 1.68% |
| 07 Feb 2023 | 1957.70 | 1990.00 | 1999.15 | 1950.00 | 57731 | -1.59% |
| 06 Feb 2023 | 1989.25 | 1998.65 | 2017.45 | 1947.90 | 182708 | -0.47% |
| 03 Feb 2023 | 1998.65 | 1850.25 | 2016.55 | 1846.00 | 582866 | 7.37% |
| 02 Feb 2023 | 1861.40 | 1835.00 | 1865.00 | 1824.95 | 57618 | 1.06% |
| 01 Feb 2023 | 1841.85 | 1826.85 | 1858.20 | 1815.00 | 63277 | 1.80% |
| 31 Jan 2023 | 1809.25 | 1855.90 | 1855.90 | 1804.00 | 214587 | -2.74% |
| 30 Jan 2023 | 1860.15 | 1874.80 | 1899.55 | 1838.00 | 122625 | -1.58% |
| 27 Jan 2023 | 1890.10 | 1902.00 | 1915.00 | 1860.00 | 63295 | -0.61% |
| 25 Jan 2023 | 1901.75 | 1820.85 | 1925.00 | 1815.00 | 82131 | 4.51% |
| 24 Jan 2023 | 1819.60 | 1862.00 | 1862.00 | 1814.00 | 219238 | -2.13% |
| 23 Jan 2023 | 1859.15 | 1831.00 | 1867.75 | 1813.95 | 131073 | 2.07% |
| 20 Jan 2023 | 1821.45 | 1845.10 | 1847.95 | 1809.00 | 352260 | -0.95% |
| 19 Jan 2023 | 1838.85 | 1809.00 | 1850.95 | 1809.00 | 36384 | 1.11% |
| 18 Jan 2023 | 1818.65 | 1880.20 | 1880.20 | 1809.00 | 69099 | -2.79% |
| 17 Jan 2023 | 1870.85 | 1879.00 | 1879.00 | 1841.00 | 77482 | 0.07% |
| 16 Jan 2023 | 1869.60 | 1829.80 | 1875.00 | 1818.05 | 173993 | 2.85% |
| 13 Jan 2023 | 1817.75 | 1837.45 | 1837.45 | 1786.55 | 115986 | -0.59% |
| 12 Jan 2023 | 1828.55 | 1850.00 | 1854.70 | 1820.00 | 121898 | -1.44% |
| 11 Jan 2023 | 1855.35 | 1836.50 | 1868.90 | 1836.40 | 410230 | 1.60% |
| 10 Jan 2023 | 1826.15 | 1784.50 | 1852.00 | 1772.00 | 506861 | 2.51% |
| 09 Jan 2023 | 1781.35 | 1768.40 | 1799.00 | 1715.35 | 67714 | 1.98% |
| 06 Jan 2023 | 1746.80 | 1748.25 | 1767.85 | 1698.50 | 188596 | 0.87% |
| 05 Jan 2023 | 1731.65 | 1769.90 | 1775.20 | 1723.85 | 73697 | -1.70% |
| 04 Jan 2023 | 1761.65 | 1807.10 | 1814.95 | 1757.00 | 103019 | -2.02% |
| 03 Jan 2023 | 1798.05 | 1814.90 | 1820.65 | 1795.00 | 63030 | -0.56% |
| 02 Jan 2023 | 1808.20 | 1866.90 | 1866.90 | 1795.50 | 92295 | -2.04% |
| 30 Dec 2022 | 1845.85 | 1864.70 | 1890.00 | 1838.00 | 79501 | -0.49% |
| 29 Dec 2022 | 1854.90 | 1849.70 | 1875.00 | 1830.00 | 46010 | 0.44% |
| 28 Dec 2022 | 1846.80 | 1837.00 | 1890.00 | 1825.55 | 198887 | 0.46% |
| 27 Dec 2022 | 1838.35 | 1875.00 | 1875.00 | 1826.05 | 66049 | -0.47% |
| 26 Dec 2022 | 1847.10 | 1890.00 | 1915.00 | 1841.45 | 75661 | -1.33% |
| 23 Dec 2022 | 1871.95 | 1903.40 | 1907.40 | 1865.00 | 50501 | -2.55% |
| 22 Dec 2022 | 1920.90 | 1961.95 | 1982.45 | 1901.20 | 170388 | -2.76% |
| 21 Dec 2022 | 1975.45 | 1988.30 | 2000.00 | 1962.00 | 99122 | -0.17% |
| 20 Dec 2022 | 1978.75 | 1973.05 | 2029.90 | 1961.30 | 153377 | 0.29% |
| 19 Dec 2022 | 1973.05 | 2001.25 | 2001.25 | 1964.95 | 30659 | -0.63% |
| 16 Dec 2022 | 1985.55 | 1968.05 | 1990.25 | 1936.35 | 69508 | 0.73% |
| 15 Dec 2022 | 1971.20 | 1988.05 | 2013.95 | 1965.00 | 139287 | -0.85% |
| 14 Dec 2022 | 1988.05 | 1919.00 | 1996.95 | 1918.95 | 82812 | 3.60% |
| 13 Dec 2022 | 1919.00 | 1935.00 | 1935.15 | 1896.10 | 94332 | -0.34% |
| 12 Dec 2022 | 1925.55 | 1910.00 | 1946.05 | 1910.00 | 51873 | -0.56% |
| 09 Dec 2022 | 1936.40 | 1950.00 | 1950.00 | 1929.70 | 24011 | -0.01% |
| 08 Dec 2022 | 1936.60 | 1937.15 | 1954.15 | 1915.05 | 62972 | 0.68% |
| 07 Dec 2022 | 1923.50 | 1910.00 | 1939.00 | 1890.40 | 406082 | 2.40% |
| 06 Dec 2022 | 1878.50 | 1897.70 | 1897.70 | 1873.65 | 59840 | -0.61% |
| 05 Dec 2022 | 1890.10 | 1924.35 | 1924.35 | 1881.65 | 79063 | -1.27% |
| 02 Dec 2022 | 1914.35 | 1925.00 | 1925.00 | 1887.15 | 82647 | 0.75% |
| 01 Dec 2022 | 1900.05 | 1937.00 | 1937.00 | 1897.00 | 206981 | -0.72% |
| 30 Nov 2022 | 1913.75 | 1946.20 | 1952.75 | 1905.10 | 91664 | -1.17% |
| 29 Nov 2022 | 1936.50 | 1939.00 | 1965.50 | 1924.55 | 54588 | 0.66% |
| 28 Nov 2022 | 1923.85 | 1915.90 | 1939.90 | 1909.10 | 64843 | 0.94% |
| 25 Nov 2022 | 1905.90 | 1904.00 | 1945.00 | 1893.95 | 55806 | -0.05% |
| 24 Nov 2022 | 1906.90 | 1939.00 | 1949.70 | 1876.95 | 59439 | -0.28% |
| 23 Nov 2022 | 1912.20 | 1936.00 | 1944.85 | 1902.10 | 28602 | -1.06% |
| 22 Nov 2022 | 1932.75 | 1931.55 | 1962.45 | 1916.50 | 66567 | 0.56% |
| 21 Nov 2022 | 1921.90 | 1895.85 | 1940.00 | 1895.85 | 100036 | 1.38% |
| 18 Nov 2022 | 1895.80 | 1964.00 | 1999.60 | 1884.05 | 111048 | -3.40% |
| 17 Nov 2022 | 1962.50 | 2027.00 | 2033.60 | 1944.00 | 311851 | -2.99% |
| 16 Nov 2022 | 2022.95 | 2050.00 | 2078.35 | 2005.00 | 152268 | -0.58% |
| 15 Nov 2022 | 2034.70 | 2024.20 | 2049.80 | 2021.10 | 96079 | 0.52% |
| 14 Nov 2022 | 2024.20 | 2002.90 | 2054.60 | 1986.05 | 71852 | 0.77% |
| 11 Nov 2022 | 2008.65 | 2020.40 | 2070.00 | 1982.20 | 94302 | -0.08% |
| 10 Nov 2022 | 2010.30 | 1990.00 | 2037.00 | 1985.05 | 98851 | 0.44% |
| 09 Nov 2022 | 2001.45 | 1933.00 | 2020.00 | 1915.00 | 221161 | 4.56% |
| 07 Nov 2022 | 1914.20 | 1904.50 | 1925.00 | 1890.00 | 83913 | 1.01% |
| 04 Nov 2022 | 1895.00 | 1877.20 | 1925.00 | 1870.05 | 144204 | 1.45% |
| 03 Nov 2022 | 1867.85 | 1969.75 | 1969.75 | 1850.00 | 687375 | -4.74% |
| 02 Nov 2022 | 1960.70 | 1981.90 | 1981.90 | 1952.25 | 45890 | -1.07% |
| 01 Nov 2022 | 1981.90 | 2018.00 | 2018.00 | 1952.30 | 52990 | -1.83% |
| 31 Oct 2022 | 2018.80 | 1965.45 | 2026.00 | 1945.05 | 91162 | 2.76% |
| 28 Oct 2022 | 1964.50 | 1988.65 | 1989.60 | 1941.00 | 48070 | -1.21% |
| 27 Oct 2022 | 1988.65 | 1978.90 | 1997.70 | 1965.00 | 45328 | 0.85% |
| 25 Oct 2022 | 1971.90 | 2004.30 | 2009.95 | 1965.10 | 171548 | -1.94% |
| 24 Oct 2022 | 2010.95 | 2033.90 | 2048.00 | 1997.00 | 6665 | 1.05% |
| 21 Oct 2022 | 1990.05 | 2065.00 | 2070.60 | 1970.05 | 213451 | -3.39% |
| 20 Oct 2022 | 2059.80 | 2035.50 | 2089.00 | 2020.50 | 152619 | 1.28% |
| 19 Oct 2022 | 2033.70 | 2046.00 | 2059.45 | 2018.75 | 126991 | -0.60% |
| 18 Oct 2022 | 2046.00 | 2061.90 | 2077.15 | 2040.00 | 40300 | -0.34% |
| 17 Oct 2022 | 2052.90 | 2076.50 | 2098.65 | 2042.50 | 51479 | -1.14% |
| 14 Oct 2022 | 2076.50 | 2082.70 | 2132.75 | 2062.35 | 142922 | 0.20% |
| 13 Oct 2022 | 2072.30 | 2100.00 | 2122.90 | 2062.00 | 87586 | -1.87% |
| 12 Oct 2022 | 2111.75 | 2045.00 | 2128.85 | 2028.00 | 64183 | 3.10% |
| 11 Oct 2022 | 2048.30 | 2091.00 | 2093.35 | 2016.75 | 75353 | -2.07% |
| 10 Oct 2022 | 2091.55 | 2078.90 | 2113.00 | 2032.70 | 164179 | -0.05% |
| 07 Oct 2022 | 2092.70 | 2180.80 | 2190.60 | 2080.10 | 134471 | -3.99% |
| 06 Oct 2022 | 2179.75 | 2207.60 | 2221.75 | 2168.50 | 49180 | -0.74% |
| 04 Oct 2022 | 2196.05 | 2242.10 | 2252.50 | 2180.00 | 69565 | -1.54% |
| 03 Oct 2022 | 2230.40 | 2242.80 | 2262.95 | 2196.85 | 34357 | -0.50% |
| 30 Sep 2022 | 2241.70 | 2157.40 | 2270.00 | 2150.70 | 60694 | 3.71% |
| 29 Sep 2022 | 2161.50 | 2204.50 | 2225.00 | 2130.05 | 85960 | -1.44% |
| 28 Sep 2022 | 2193.00 | 2183.10 | 2200.00 | 2151.70 | 19853 | 0.45% |
| 27 Sep 2022 | 2183.10 | 2190.40 | 2210.00 | 2143.75 | 35368 | -0.28% |
| 26 Sep 2022 | 2189.30 | 2174.00 | 2231.45 | 2100.10 | 45929 | 0.63% |
| 23 Sep 2022 | 2175.65 | 2190.00 | 2207.20 | 2170.05 | 26754 | -1.09% |
| 22 Sep 2022 | 2199.55 | 2170.00 | 2217.80 | 2161.05 | 20140 | 1.33% |
| 21 Sep 2022 | 2170.75 | 2222.40 | 2230.00 | 2162.00 | 34902 | -2.32% |
| 20 Sep 2022 | 2222.40 | 2245.10 | 2257.40 | 2206.35 | 55902 | -0.57% |
| 19 Sep 2022 | 2235.10 | 2164.40 | 2255.45 | 2127.70 | 87936 | 3.27% |
| 16 Sep 2022 | 2164.40 | 2214.00 | 2233.50 | 2140.00 | 86250 | -2.14% |
| 15 Sep 2022 | 2211.65 | 2264.40 | 2279.90 | 2201.50 | 142133 | -2.33% |
| 14 Sep 2022 | 2264.40 | 2270.00 | 2299.00 | 2258.00 | 64281 | -0.72% |
| 13 Sep 2022 | 2280.85 | 2319.65 | 2322.00 | 2270.00 | 42122 | -1.18% |
| 12 Sep 2022 | 2308.15 | 2320.00 | 2339.35 | 2292.20 | 48600 | -0.22% |
| 09 Sep 2022 | 2313.25 | 2300.00 | 2325.85 | 2282.00 | 102379 | 0.98% |
| 08 Sep 2022 | 2290.70 | 2300.00 | 2318.00 | 2265.00 | 57072 | 0.19% |
| 07 Sep 2022 | 2286.30 | 2262.60 | 2299.00 | 2242.15 | 139295 | 0.13% |
| 06 Sep 2022 | 2283.35 | 2297.00 | 2306.00 | 2260.25 | 29757 | -0.20% |
| 05 Sep 2022 | 2287.95 | 2288.90 | 2317.05 | 2274.00 | 52696 | 0.49% |
| 02 Sep 2022 | 2276.90 | 2319.20 | 2328.95 | 2250.00 | 76799 | -1.31% |
| 01 Sep 2022 | 2307.10 | 2253.90 | 2334.55 | 2253.90 | 130254 | 1.43% |
| 30 Aug 2022 | 2274.60 | 2249.00 | 2285.00 | 2232.95 | 51528 | 1.59% |
| 29 Aug 2022 | 2239.00 | 2196.15 | 2249.95 | 2160.00 | 66118 | 0.37% |
| 26 Aug 2022 | 2230.75 | 2251.40 | 2265.40 | 2222.00 | 19905 | -0.40% |
| 25 Aug 2022 | 2239.60 | 2215.00 | 2255.00 | 2215.00 | 59803 | 1.33% |
| 24 Aug 2022 | 2210.20 | 2253.05 | 2293.15 | 2180.00 | 106855 | -1.21% |
| 23 Aug 2022 | 2237.35 | 2229.95 | 2272.00 | 2162.65 | 112960 | -0.17% |
| 22 Aug 2022 | 2241.25 | 2238.00 | 2274.85 | 2211.00 | 105622 | -0.64% |
| 19 Aug 2022 | 2255.70 | 2254.00 | 2272.30 | 2210.65 | 95897 | -0.21% |
| 18 Aug 2022 | 2260.45 | 2215.00 | 2277.25 | 2181.55 | 117279 | 2.73% |
| 17 Aug 2022 | 2200.45 | 2209.50 | 2228.50 | 2190.50 | 111841 | 0.11% |
| 16 Aug 2022 | 2197.95 | 2198.80 | 2209.30 | 2182.15 | 65258 | 0.81% |
| 12 Aug 2022 | 2180.20 | 2200.00 | 2208.45 | 2151.00 | 118578 | -0.63% |
| 11 Aug 2022 | 2194.05 | 2265.00 | 2269.00 | 2175.00 | 77771 | -0.64% |
| 10 Aug 2022 | 2208.20 | 2169.90 | 2232.20 | 2102.00 | 111595 | 1.97% |
| 08 Aug 2022 | 2165.50 | 2233.85 | 2234.40 | 2147.45 | 66791 | -2.58% |
| 05 Aug 2022 | 2222.75 | 2279.00 | 2279.00 | 2210.00 | 44656 | -1.63% |
| 04 Aug 2022 | 2259.65 | 2300.00 | 2300.00 | 2237.45 | 96709 | -2.13% |
| 03 Aug 2022 | 2308.85 | 2370.00 | 2370.05 | 2262.10 | 87087 | -2.85% |
| 02 Aug 2022 | 2376.70 | 2394.00 | 2394.00 | 2344.10 | 47727 | -0.79% |
| 01 Aug 2022 | 2395.70 | 2405.00 | 2411.40 | 2365.50 | 53015 | 0.43% |
| 29 Jul 2022 | 2385.50 | 2370.00 | 2404.00 | 2335.00 | 144055 | 1.02% |
| 28 Jul 2022 | 2361.50 | 2314.80 | 2390.00 | 2290.70 | 117767 | 3.38% |
| 27 Jul 2022 | 2284.20 | 2270.00 | 2332.75 | 2221.10 | 69115 | 0.04% |
| 26 Jul 2022 | 2283.35 | 2185.20 | 2305.80 | 2176.20 | 103616 | 3.02% |
| 25 Jul 2022 | 2216.45 | 2252.00 | 2252.30 | 2181.20 | 68212 | -0.60% |
| 22 Jul 2022 | 2229.90 | 2275.00 | 2275.00 | 2205.00 | 38900 | -1.17% |
| 21 Jul 2022 | 2256.35 | 2241.10 | 2280.00 | 2201.00 | 102426 | -0.49% |
| 20 Jul 2022 | 2267.50 | 2122.00 | 2309.70 | 2122.00 | 493794 | 8.03% |
| 19 Jul 2022 | 2099.00 | 1994.00 | 2116.00 | 1986.05 | 222656 | 5.11% |
| 18 Jul 2022 | 1996.90 | 2016.00 | 2016.00 | 1957.00 | 136383 | 0.22% |
| 15 Jul 2022 | 1992.45 | 1955.10 | 1999.00 | 1955.10 | 44842 | 1.67% |
| 14 Jul 2022 | 1959.80 | 2020.90 | 2020.90 | 1941.00 | 79012 | -3.00% |
| 13 Jul 2022 | 2020.50 | 1995.80 | 2050.00 | 1973.00 | 90770 | 1.24% |
| 12 Jul 2022 | 1995.80 | 2016.00 | 2016.00 | 1981.00 | 45878 | -1.28% |
| 11 Jul 2022 | 2021.60 | 1975.00 | 2040.00 | 1965.05 | 31996 | 2.15% |
| 08 Jul 2022 | 1979.00 | 2016.30 | 2029.85 | 1962.10 | 61572 | -1.33% |
| 07 Jul 2022 | 2005.75 | 2005.00 | 2051.30 | 1988.55 | 61638 | 0.38% |
| 06 Jul 2022 | 1998.10 | 1983.95 | 2030.15 | 1970.50 | 55952 | 0.49% |
| 05 Jul 2022 | 1988.40 | 1951.20 | 1993.95 | 1947.95 | 134679 | 2.14% |
| 04 Jul 2022 | 1946.75 | 1943.15 | 1972.95 | 1912.00 | 83688 | 0.31% |
| 01 Jul 2022 | 1940.70 | 1997.10 | 2004.05 | 1894.50 | 150704 | -3.71% |
| 30 Jun 2022 | 2015.45 | 2054.00 | 2059.95 | 1980.10 | 103838 | -3.01% |
| 29 Jun 2022 | 2077.90 | 1935.50 | 2130.00 | 1920.25 | 299949 | 7.34% |
| 28 Jun 2022 | 1935.85 | 1964.00 | 1974.00 | 1909.00 | 111212 | -1.42% |
| 27 Jun 2022 | 1963.80 | 2008.50 | 2022.00 | 1950.00 | 78034 | -1.71% |
| 24 Jun 2022 | 1998.00 | 1975.00 | 2018.75 | 1975.00 | 43953 | 0.59% |
| 23 Jun 2022 | 1986.30 | 1922.85 | 2000.00 | 1905.35 | 99627 | 4.85% |
| 22 Jun 2022 | 1894.40 | 1978.00 | 2011.00 | 1881.00 | 83219 | -4.72% |
| 21 Jun 2022 | 1988.15 | 1945.00 | 2008.95 | 1920.05 | 42358 | 2.72% |
| 20 Jun 2022 | 1935.50 | 1935.00 | 1964.65 | 1882.20 | 46204 | 0.58% |
| 17 Jun 2022 | 1924.25 | 1937.60 | 1960.45 | 1815.00 | 99123 | -1.59% |
| 16 Jun 2022 | 1955.40 | 2015.30 | 2024.35 | 1945.00 | 31026 | -2.46% |
| 15 Jun 2022 | 2004.70 | 2002.20 | 2022.20 | 1994.00 | 70205 | 0.31% |
| 14 Jun 2022 | 1998.50 | 2007.65 | 2044.85 | 1994.05 | 50964 | -0.46% |
| 13 Jun 2022 | 2007.65 | 2025.00 | 2077.50 | 1988.55 | 81620 | -1.57% |
| 10 Jun 2022 | 2039.70 | 2047.00 | 2060.10 | 2022.00 | 69323 | -0.64% |
| 09 Jun 2022 | 2052.75 | 2047.00 | 2075.00 | 2010.00 | 73535 | 0.36% |
| 08 Jun 2022 | 2045.30 | 2067.40 | 2115.00 | 2041.00 | 90636 | -1.08% |
| 07 Jun 2022 | 2067.55 | 2133.50 | 2133.50 | 2054.10 | 29231 | -2.97% |
| 06 Jun 2022 | 2130.75 | 2082.10 | 2149.00 | 2050.00 | 80456 | 2.88% |
| 03 Jun 2022 | 2071.20 | 2151.70 | 2168.70 | 2060.00 | 85700 | -3.23% |
| 02 Jun 2022 | 2140.40 | 2166.70 | 2188.70 | 2121.20 | 33216 | -2.11% |
| 01 Jun 2022 | 2186.55 | 2224.00 | 2273.55 | 2168.00 | 44848 | -1.69% |
| 31 May 2022 | 2224.20 | 2201.40 | 2252.80 | 2192.45 | 90624 | 1.04% |
| 30 May 2022 | 2201.40 | 2195.00 | 2254.90 | 2188.00 | 150279 | 0.70% |
| 27 May 2022 | 2186.05 | 2203.00 | 2225.05 | 2164.05 | 21962 | -0.25% |
| 26 May 2022 | 2191.50 | 2172.10 | 2232.95 | 2112.50 | 54905 | 1.42% |
| 25 May 2022 | 2160.75 | 2171.50 | 2175.00 | 2125.45 | 41179 | -0.50% |
| 24 May 2022 | 2171.55 | 2171.90 | 2234.90 | 2127.40 | 35302 | -0.02% |
| 23 May 2022 | 2171.90 | 2207.55 | 2212.60 | 2160.00 | 43040 | -1.10% |
| 20 May 2022 | 2196.05 | 2230.95 | 2230.95 | 2159.65 | 59344 | -1.05% |
| 19 May 2022 | 2219.35 | 2150.05 | 2237.85 | 2150.05 | 63919 | -0.60% |
| 18 May 2022 | 2232.70 | 2198.90 | 2309.80 | 2196.90 | 83876 | 2.07% |
| 17 May 2022 | 2187.35 | 2191.00 | 2208.10 | 2165.00 | 41296 | -0.26% |
| 16 May 2022 | 2193.00 | 2080.00 | 2216.35 | 2045.05 | 60967 | 5.64% |
| 13 May 2022 | 2075.85 | 2159.85 | 2200.00 | 2026.60 | 113516 | -3.38% |
| 12 May 2022 | 2148.55 | 2205.05 | 2218.50 | 2128.00 | 66756 | -3.15% |
| 11 May 2022 | 2218.50 | 2300.00 | 2303.40 | 2156.45 | 136453 | -3.83% |
| 10 May 2022 | 2306.90 | 2200.30 | 2380.00 | 2154.50 | 142330 | 4.84% |
| 09 May 2022 | 2200.35 | 2169.95 | 2215.95 | 2147.35 | 87961 | 1.30% |
| 06 May 2022 | 2172.10 | 2181.90 | 2216.35 | 2110.10 | 111604 | -1.35% |
| 05 May 2022 | 2201.90 | 2299.75 | 2319.95 | 2151.60 | 172250 | -3.75% |
| 04 May 2022 | 2287.80 | 2286.00 | 2300.00 | 2238.05 | 56225 | -0.07% |
| 02 May 2022 | 2289.40 | 2280.00 | 2295.00 | 2250.00 | 31684 | 0.05% |
| 29 Apr 2022 | 2288.30 | 2308.00 | 2320.85 | 2280.00 | 33096 | -0.35% |
| 28 Apr 2022 | 2296.30 | 2304.60 | 2345.00 | 2290.00 | 28265 | -0.68% |
| 27 Apr 2022 | 2312.05 | 2325.40 | 2366.50 | 2275.55 | 61838 | -0.57% |
| 26 Apr 2022 | 2325.40 | 2269.50 | 2394.00 | 2269.50 | 126529 | 3.00% |
| 25 Apr 2022 | 2257.65 | 2330.00 | 2365.00 | 2225.00 | 102225 | -4.04% |
| 22 Apr 2022 | 2352.75 | 2405.45 | 2428.00 | 2330.00 | 67053 | -2.19% |
| 21 Apr 2022 | 2405.45 | 2420.00 | 2484.35 | 2400.00 | 41995 | -0.46% |
| 20 Apr 2022 | 2416.55 | 2460.00 | 2469.60 | 2411.00 | 64498 | -1.63% |
| 19 Apr 2022 | 2456.70 | 2412.00 | 2550.00 | 2395.85 | 122470 | 1.83% |
| 18 Apr 2022 | 2412.55 | 2475.00 | 2485.80 | 2404.95 | 45463 | -3.30% |
| 13 Apr 2022 | 2495.00 | 2475.05 | 2512.35 | 2448.95 | 71089 | 0.81% |
| 12 Apr 2022 | 2475.05 | 2566.95 | 2566.95 | 2455.00 | 98661 | -4.00% |
| 11 Apr 2022 | 2578.10 | 2531.75 | 2594.25 | 2505.90 | 63470 | 1.83% |
| 08 Apr 2022 | 2531.75 | 2505.00 | 2548.30 | 2460.05 | 57334 | 1.92% |
| 07 Apr 2022 | 2484.10 | 2519.45 | 2519.45 | 2455.00 | 52230 | -0.53% |
| 06 Apr 2022 | 2497.35 | 2531.35 | 2556.50 | 2488.30 | 58624 | -1.34% |
| 05 Apr 2022 | 2531.35 | 2551.00 | 2634.95 | 2505.00 | 110317 | 0.61% |
| 04 Apr 2022 | 2515.95 | 2480.00 | 2569.80 | 2480.00 | 77416 | 0.07% |
| 01 Apr 2022 | 2514.25 | 2569.45 | 2582.00 | 2450.10 | 206377 | -2.15% |
| 31 Mar 2022 | 2569.45 | 2497.00 | 2599.00 | 2410.00 | 271547 | 2.46% |
| 30 Mar 2022 | 2507.85 | 2350.00 | 2539.00 | 2312.05 | 331809 | 7.83% |
| 29 Mar 2022 | 2325.70 | 2180.00 | 2544.00 | 2135.10 | 246558 | 7.43% |
| 28 Mar 2022 | 2164.95 | 2199.00 | 2270.00 | 2114.15 | 223984 | -1.51% |
| 25 Mar 2022 | 2198.05 | 2260.00 | 2270.00 | 2165.00 | 128657 | -2.66% |
| 24 Mar 2022 | 2258.20 | 2317.95 | 2317.95 | 2237.95 | 181406 | -2.34% |
| 23 Mar 2022 | 2312.40 | 2365.00 | 2365.00 | 2302.10 | 155879 | -1.27% |
| 22 Mar 2022 | 2342.25 | 2401.20 | 2409.50 | 2322.10 | 175079 | -2.28% |
| 21 Mar 2022 | 2396.90 | 2515.00 | 2518.00 | 2344.95 | 318296 | -3.73% |
| 17 Mar 2022 | 2489.85 | 2475.00 | 2506.65 | 2400.05 | 142815 | 1.91% |
| 16 Mar 2022 | 2443.25 | 2465.50 | 2496.00 | 2434.85 | 57617 | -0.38% |
| 15 Mar 2022 | 2452.55 | 2515.00 | 2515.00 | 2415.35 | 121272 | -1.35% |
| 14 Mar 2022 | 2486.15 | 2542.00 | 2542.00 | 2445.15 | 160427 | -2.36% |
| 11 Mar 2022 | 2546.15 | 2580.00 | 2586.00 | 2526.00 | 94762 | -0.48% |
| 10 Mar 2022 | 2558.35 | 2620.00 | 2641.45 | 2516.10 | 63192 | -0.63% |
| 09 Mar 2022 | 2574.65 | 2558.00 | 2615.55 | 2480.05 | 143580 | 0.80% |
| 08 Mar 2022 | 2554.30 | 2591.00 | 2619.60 | 2525.00 | 44917 | -1.76% |
| 07 Mar 2022 | 2600.15 | 2562.00 | 2662.15 | 2407.75 | 260192 | -3.31% |
| 04 Mar 2022 | 2689.20 | 2812.00 | 2850.00 | 2661.00 | 60878 | -5.51% |
| 03 Mar 2022 | 2845.90 | 2820.85 | 2886.00 | 2794.60 | 83717 | 1.72% |
| 02 Mar 2022 | 2797.85 | 2765.25 | 2848.15 | 2765.00 | 69702 | 0.09% |
| 28 Feb 2022 | 2795.25 | 2853.80 | 3020.50 | 2750.00 | 334327 | -2.05% |
| 25 Feb 2022 | 2853.80 | 2920.50 | 2995.00 | 2821.10 | 53963 | -1.77% |
| 24 Feb 2022 | 2905.20 | 2950.00 | 2987.00 | 2868.85 | 88660 | -2.75% |
| 23 Feb 2022 | 2987.25 | 3044.90 | 3089.05 | 2975.00 | 74491 | -1.67% |
| 22 Feb 2022 | 3037.95 | 2851.00 | 3079.45 | 2851.00 | 287658 | 0.69% |
| 21 Feb 2022 | 3017.20 | 3068.50 | 3068.50 | 2964.00 | 59734 | -1.67% |
| 18 Feb 2022 | 3068.50 | 3092.00 | 3157.95 | 2983.25 | 95337 | -0.81% |
| 17 Feb 2022 | 3093.65 | 3000.00 | 3100.00 | 2973.55 | 188246 | 3.87% |
| 16 Feb 2022 | 2978.50 | 2939.00 | 3045.95 | 2881.05 | 184307 | 2.80% |
| 15 Feb 2022 | 2897.50 | 2923.00 | 2931.75 | 2862.10 | 86160 | 0.35% |
| 14 Feb 2022 | 2887.30 | 2905.00 | 3005.05 | 2825.00 | 157985 | -4.42% |
| 11 Feb 2022 | 3020.80 | 3056.50 | 3110.00 | 2965.35 | 218215 | -2.52% |
| 10 Feb 2022 | 3099.00 | 2990.00 | 3139.70 | 2985.00 | 268592 | 3.49% |
| 09 Feb 2022 | 2994.60 | 2993.40 | 3018.50 | 2962.00 | 170633 | 1.11% |
| 08 Feb 2022 | 2961.80 | 2970.00 | 3019.50 | 2890.85 | 153630 | -0.73% |
| 07 Feb 2022 | 2983.65 | 3076.30 | 3109.50 | 2962.05 | 214113 | -2.32% |
| 04 Feb 2022 | 3054.40 | 3185.00 | 3185.00 | 3024.10 | 136992 | -4.38% |
| 03 Feb 2022 | 3194.25 | 3208.95 | 3218.00 | 3138.70 | 209731 | -0.05% |
| 02 Feb 2022 | 3195.80 | 3165.00 | 3340.00 | 3120.00 | 457163 | 2.63% |
| 01 Feb 2022 | 3113.90 | 2901.00 | 3194.95 | 2858.15 | 381527 | 8.34% |
| 31 Jan 2022 | 2874.10 | 2916.00 | 2916.00 | 2834.00 | 54999 | -0.14% |
| 28 Jan 2022 | 2878.20 | 2835.00 | 2905.00 | 2795.00 | 123634 | 1.64% |
| 27 Jan 2022 | 2831.80 | 2794.55 | 2861.55 | 2745.80 | 198528 | 1.35% |
| 25 Jan 2022 | 2794.05 | 2800.00 | 2892.00 | 2325.30 | 65245 | -1.30% |
| 24 Jan 2022 | 2830.90 | 2834.80 | 2875.00 | 2798.45 | 232727 | 0.22% |
| 21 Jan 2022 | 2824.75 | 2794.15 | 2840.00 | 2726.30 | 48443 | 1.13% |
| 20 Jan 2022 | 2793.10 | 2892.30 | 2892.30 | 2741.00 | 65974 | -2.72% |
| 19 Jan 2022 | 2871.20 | 2862.00 | 2916.25 | 2824.00 | 71130 | 0.28% |
| 18 Jan 2022 | 2863.30 | 2846.00 | 2906.90 | 2826.50 | 73166 | 0.63% |
| 17 Jan 2022 | 2845.25 | 2800.00 | 2860.00 | 2772.75 | 41578 | 2.68% |
| 14 Jan 2022 | 2770.95 | 2820.00 | 2820.75 | 2735.60 | 76750 | -2.61% |
| 13 Jan 2022 | 2845.35 | 2880.00 | 2945.00 | 2813.45 | 131172 | -0.99% |
| 12 Jan 2022 | 2873.90 | 2890.00 | 2918.95 | 2840.05 | 102255 | -1.03% |
| 11 Jan 2022 | 2903.95 | 2750.00 | 2918.35 | 2702.00 | 143826 | 6.24% |
| 10 Jan 2022 | 2733.50 | 2842.25 | 2852.45 | 2713.00 | 53522 | -3.31% |
| 07 Jan 2022 | 2827.20 | 2776.20 | 2920.00 | 2776.20 | 132665 | 0.40% |
| 06 Jan 2022 | 2816.05 | 2880.00 | 2930.00 | 2774.45 | 84601 | -3.80% |
| 05 Jan 2022 | 2927.20 | 2760.00 | 3016.00 | 2736.25 | 212923 | 5.64% |
| 04 Jan 2022 | 2771.00 | 2648.00 | 2785.00 | 2614.65 | 89350 | 5.47% |
| 03 Jan 2022 | 2627.35 | 2640.00 | 2659.90 | 2597.15 | 29469 | 0.43% |
| 31 Dec 2021 | 2616.05 | 2599.00 | 2635.00 | 2535.00 | 39679 | 1.56% |
| 30 Dec 2021 | 2575.75 | 2559.50 | 2600.00 | 2511.05 | 23659 | 0.97% |
| 29 Dec 2021 | 2551.05 | 2501.00 | 2561.85 | 2473.65 | 22286 | 2.44% |
| 28 Dec 2021 | 2490.30 | 2515.00 | 2536.15 | 2469.00 | 73167 | 0.07% |
| 27 Dec 2021 | 2488.45 | 2465.00 | 2519.20 | 2435.85 | 99884 | 0.93% |
| 24 Dec 2021 | 2465.55 | 2500.00 | 2507.00 | 2430.00 | 35574 | -0.46% |
| 23 Dec 2021 | 2477.00 | 2562.00 | 2562.00 | 2443.00 | 64939 | -1.62% |
| 22 Dec 2021 | 2517.75 | 2585.00 | 2585.00 | 2509.00 | 40455 | -1.56% |
| 21 Dec 2021 | 2557.60 | 2474.00 | 2585.00 | 2403.70 | 85243 | 5.50% |
| 20 Dec 2021 | 2424.35 | 2485.00 | 2485.00 | 2261.55 | 216154 | -4.15% |
| 17 Dec 2021 | 2529.25 | 2587.00 | 2587.00 | 2502.00 | 18234 | -1.10% |
| 16 Dec 2021 | 2557.50 | 2594.00 | 2598.95 | 2538.00 | 29552 | -0.80% |
| 15 Dec 2021 | 2578.15 | 2595.00 | 2620.00 | 2550.05 | 38292 | 0.89% |
| 14 Dec 2021 | 2555.40 | 2635.00 | 2635.10 | 2530.00 | 124985 | -2.69% |
| 13 Dec 2021 | 2626.05 | 2610.00 | 2640.00 | 2575.00 | 36826 | 1.65% |
| 10 Dec 2021 | 2583.40 | 2510.00 | 2604.00 | 2510.00 | 40632 | 1.79% |
| 09 Dec 2021 | 2538.00 | 2570.00 | 2575.00 | 2508.70 | 64790 | -0.04% |
| 08 Dec 2021 | 2539.00 | 2510.00 | 2619.00 | 2486.15 | 59815 | 2.17% |
| 07 Dec 2021 | 2485.10 | 2660.00 | 2675.00 | 2405.00 | 135900 | -6.06% |
| 06 Dec 2021 | 2645.40 | 2795.00 | 2805.00 | 2625.20 | 51374 | -4.74% |
| 03 Dec 2021 | 2776.90 | 2819.00 | 2821.95 | 2760.10 | 22829 | -1.14% |
| 02 Dec 2021 | 2809.05 | 2835.00 | 2835.00 | 2752.80 | 24082 | -0.01% |
| 01 Dec 2021 | 2809.35 | 2829.45 | 2829.50 | 2741.05 | 27516 | -0.24% |
| 30 Nov 2021 | 2816.05 | 2776.00 | 2898.00 | 2720.00 | 84664 | -1.24% |
| 29 Nov 2021 | 2851.45 | 2622.70 | 2890.00 | 2605.00 | 135024 | 6.58% |
| 26 Nov 2021 | 2675.40 | 2798.10 | 2810.00 | 2601.00 | 88761 | -4.39% |
| 25 Nov 2021 | 2798.10 | 2755.00 | 2815.80 | 2755.00 | 29095 | 0.46% |
| 24 Nov 2021 | 2785.35 | 2810.00 | 2845.00 | 2751.05 | 28113 | 0.24% |
| 23 Nov 2021 | 2778.70 | 2771.00 | 2831.15 | 2737.60 | 44768 | 0.06% |
| 22 Nov 2021 | 2777.05 | 2780.00 | 2819.80 | 2735.55 | 40407 | 0.01% |
| 18 Nov 2021 | 2776.90 | 2783.00 | 2800.00 | 2734.00 | 88348 | 1.00% |
| 17 Nov 2021 | 2749.40 | 2800.10 | 2850.75 | 2725.55 | 36539 | -1.83% |
| 16 Nov 2021 | 2800.75 | 2830.00 | 2895.20 | 2791.30 | 28524 | -1.61% |
| 15 Nov 2021 | 2846.60 | 2900.00 | 2900.00 | 2789.65 | 38879 | -0.51% |
| 12 Nov 2021 | 2861.30 | 2780.00 | 2920.00 | 2770.00 | 249123 | 3.28% |
| 11 Nov 2021 | 2770.45 | 2779.00 | 2780.00 | 2716.80 | 28033 | 0.17% |
| 10 Nov 2021 | 2765.75 | 2782.10 | 2800.35 | 2751.00 | 10835 | -0.59% |
| 09 Nov 2021 | 2782.10 | 2794.70 | 2794.70 | 2777.10 | 15764 | -0.23% |
| 08 Nov 2021 | 2788.50 | 2819.25 | 2819.25 | 2783.20 | 51644 | -0.24% |
| 04 Nov 2021 | 2795.10 | 2805.00 | 2816.10 | 2785.25 | 3652 | 0.00% |
| 03 Nov 2021 | 2795.15 | 2815.00 | 2823.00 | 2784.20 | 109226 | -0.12% |
| 02 Nov 2021 | 2798.45 | 2805.00 | 2815.25 | 2784.70 | 35753 | 0.12% |
| 01 Nov 2021 | 2795.10 | 2813.25 | 2849.90 | 2791.00 | 48527 | -0.20% |
| 29 Oct 2021 | 2800.75 | 2713.00 | 2849.80 | 2670.00 | 95595 | 1.04% |
| 28 Oct 2021 | 2771.80 | 2821.25 | 2834.00 | 2651.00 | 106848 | -0.93% |
| 27 Oct 2021 | 2797.75 | 2838.00 | 2844.00 | 2780.00 | 24682 | -0.79% |
| 26 Oct 2021 | 2820.10 | 2794.90 | 2835.00 | 2764.70 | 40779 | 1.01% |
| 25 Oct 2021 | 2791.90 | 2757.25 | 2822.95 | 2625.00 | 38558 | 2.23% |
| 22 Oct 2021 | 2731.05 | 2814.85 | 2831.05 | 2716.30 | 42342 | -2.28% |
| 21 Oct 2021 | 2794.75 | 2712.00 | 2845.00 | 2701.15 | 87057 | 3.27% |
| 20 Oct 2021 | 2706.35 | 2847.25 | 2859.95 | 2660.05 | 51316 | -4.84% |
| 19 Oct 2021 | 2844.05 | 2925.00 | 2928.80 | 2654.00 | 45599 | -2.46% |
| 18 Oct 2021 | 2915.85 | 2900.00 | 2925.00 | 2861.55 | 55751 | 1.65% |
| 14 Oct 2021 | 2868.45 | 2878.00 | 2890.00 | 2847.95 | 35087 | 0.52% |
| 13 Oct 2021 | 2853.60 | 2838.10 | 2899.90 | 2822.40 | 164196 | 1.60% |
| 12 Oct 2021 | 2808.75 | 2819.95 | 2835.00 | 2745.10 | 112062 | 1.92% |
| 11 Oct 2021 | 2755.75 | 2758.30 | 2840.00 | 2725.00 | 85331 | 1.70% |
| 08 Oct 2021 | 2709.65 | 2630.00 | 2785.00 | 2630.00 | 105302 | 2.30% |
| 07 Oct 2021 | 2648.65 | 2665.90 | 2672.90 | 2632.80 | 39186 | 1.34% |
| 06 Oct 2021 | 2613.65 | 2615.00 | 2704.90 | 2550.00 | 208023 | 0.58% |
| 05 Oct 2021 | 2598.70 | 2561.00 | 2625.95 | 2561.00 | 33026 | -0.29% |
| 04 Oct 2021 | 2606.35 | 2565.00 | 2634.95 | 2550.85 | 36186 | 1.92% |
| 01 Oct 2021 | 2557.25 | 2545.00 | 2615.00 | 2543.05 | 44383 | -0.11% |
| 30 Sep 2021 | 2560.00 | 2630.00 | 2633.20 | 2530.35 | 117083 | -2.01% |
| 29 Sep 2021 | 2612.45 | 2609.20 | 2647.10 | 2575.00 | 51188 | 0.12% |
| 28 Sep 2021 | 2609.20 | 2540.00 | 2648.95 | 2521.00 | 98737 | 2.74% |
| 27 Sep 2021 | 2539.65 | 2573.75 | 2605.70 | 2522.00 | 36565 | -1.32% |
| 24 Sep 2021 | 2573.75 | 2582.00 | 2649.00 | 2525.00 | 143393 | 0.43% |
| 23 Sep 2021 | 2562.65 | 2449.00 | 2609.00 | 2429.15 | 225411 | 6.16% |
| 22 Sep 2021 | 2414.00 | 2485.00 | 2498.45 | 2402.50 | 110041 | -2.50% |
| 21 Sep 2021 | 2475.80 | 2455.00 | 2499.55 | 2427.80 | 29946 | 1.09% |
| 20 Sep 2021 | 2449.05 | 2440.00 | 2504.60 | 2411.05 | 38427 | -1.77% |
| 17 Sep 2021 | 2493.25 | 2584.00 | 2584.00 | 2452.60 | 93022 | -2.38% |
| 16 Sep 2021 | 2554.05 | 2550.00 | 2644.45 | 2526.80 | 131674 | 1.06% |
| 15 Sep 2021 | 2527.25 | 2490.00 | 2549.90 | 2484.70 | 64436 | 2.21% |
| 14 Sep 2021 | 2472.55 | 2517.70 | 2517.70 | 2450.05 | 74696 | -1.32% |
| 13 Sep 2021 | 2505.50 | 2424.00 | 2521.00 | 2424.00 | 91785 | 2.67% |
| 09 Sep 2021 | 2440.40 | 2432.35 | 2445.00 | 2409.00 | 24613 | 0.78% |
| 08 Sep 2021 | 2421.40 | 2407.00 | 2443.00 | 2392.60 | 92220 | 0.69% |
| 07 Sep 2021 | 2404.90 | 2422.15 | 2447.95 | 2399.00 | 56713 | -0.71% |
| 06 Sep 2021 | 2422.15 | 2407.05 | 2432.00 | 2373.00 | 88384 | 0.41% |
| 03 Sep 2021 | 2412.20 | 2449.55 | 2470.35 | 2390.00 | 101016 | -1.52% |
| 02 Sep 2021 | 2449.55 | 2451.00 | 2456.00 | 2415.00 | 112531 | 0.12% |
| 01 Sep 2021 | 2446.55 | 2430.00 | 2457.15 | 2385.00 | 103563 | 1.53% |
| 31 Aug 2021 | 2409.75 | 2469.00 | 2469.00 | 2375.00 | 122598 | -2.33% |
| 30 Aug 2021 | 2467.30 | 2454.95 | 2485.00 | 2440.00 | 82400 | 1.09% |
| 27 Aug 2021 | 2440.60 | 2393.00 | 2450.00 | 2382.70 | 111422 | 2.13% |
| 26 Aug 2021 | 2389.70 | 2410.85 | 2444.00 | 2371.70 | 59718 | -0.41% |
| 25 Aug 2021 | 2399.60 | 2424.40 | 2454.00 | 2385.00 | 74837 | -0.16% |
| 24 Aug 2021 | 2403.55 | 2395.00 | 2423.70 | 2360.50 | 115256 | 1.07% |
| 23 Aug 2021 | 2378.00 | 2415.00 | 2438.00 | 2301.55 | 254478 | -0.15% |
| 20 Aug 2021 | 2381.65 | 2478.75 | 2538.90 | 2313.65 | 831440 | -3.93% |
| 18 Aug 2021 | 2479.15 | 2608.95 | 2799.90 | 2426.10 | 2443216 | -6.67% |
| 17 Aug 2021 | 2656.40 | 2602.20 | 2678.00 | 2602.20 | 78066 | 1.94% |
| 16 Aug 2021 | 2605.80 | 2598.00 | 2650.00 | 2576.75 | 61920 | 0.55% |
| 13 Aug 2021 | 2591.50 | 2630.00 | 2654.00 | 2580.00 | 98054 | -0.97% |
| 12 Aug 2021 | 2616.95 | 2571.05 | 2655.00 | 2560.00 | 55090 | 1.35% |
| 11 Aug 2021 | 2582.15 | 2522.00 | 2611.00 | 2521.05 | 40788 | 1.13% |
| 10 Aug 2021 | 2553.40 | 2583.55 | 2626.90 | 2530.00 | 59435 | -0.45% |
| 09 Aug 2021 | 2565.05 | 2622.00 | 2622.00 | 2554.50 | 34428 | -1.05% |
| 06 Aug 2021 | 2592.35 | 2569.00 | 2603.95 | 2515.00 | 91606 | 1.38% |
| 05 Aug 2021 | 2557.05 | 2565.00 | 2595.00 | 2495.50 | 95079 | 0.16% |
| 04 Aug 2021 | 2553.00 | 2469.00 | 2649.00 | 2460.05 | 712616 | 4.23% |
| 03 Aug 2021 | 2449.40 | 2490.00 | 2508.15 | 2440.00 | 73326 | -0.82% |
| 02 Aug 2021 | 2469.70 | 2550.00 | 2588.75 | 2446.00 | 91187 | -2.06% |
| 30 Jul 2021 | 2521.70 | 2608.95 | 2686.30 | 2510.00 | 56441 | -2.08% |
| 29 Jul 2021 | 2575.35 | 2615.00 | 2645.90 | 2552.25 | 64424 | 0.56% |
| 28 Jul 2021 | 2560.95 | 2589.00 | 2615.45 | 2550.00 | 98051 | -1.00% |
| 27 Jul 2021 | 2586.70 | 2684.00 | 2699.30 | 2570.05 | 61222 | -2.27% |
| 26 Jul 2021 | 2646.90 | 2695.00 | 2726.45 | 2636.05 | 32841 | -1.36% |
| 23 Jul 2021 | 2683.30 | 2766.00 | 2795.00 | 2655.35 | 42085 | -1.67% |
| 22 Jul 2021 | 2728.90 | 2876.70 | 2876.70 | 2706.60 | 62652 | -2.70% |
| 20 Jul 2021 | 2804.50 | 2877.90 | 2917.00 | 2726.60 | 46581 | -2.55% |
| 19 Jul 2021 | 2877.90 | 2874.00 | 2920.00 | 2844.20 | 17825 | 0.36% |
| 16 Jul 2021 | 2867.45 | 2884.50 | 2918.50 | 2855.55 | 15051 | 0.14% |
| 15 Jul 2021 | 2863.50 | 2910.80 | 2931.55 | 2817.65 | 35453 | -1.62% |
| 14 Jul 2021 | 2910.80 | 2890.00 | 2942.95 | 2889.60 | 20436 | 0.82% |
| 13 Jul 2021 | 2887.05 | 2929.90 | 2944.55 | 2872.50 | 17727 | -0.47% |
| 12 Jul 2021 | 2900.60 | 2905.00 | 2964.90 | 2871.15 | 24432 | 0.15% |
| 09 Jul 2021 | 2896.15 | 2903.00 | 2936.55 | 2850.00 | 91934 | -0.98% |
| 08 Jul 2021 | 2924.70 | 2974.05 | 3029.05 | 2901.20 | 86009 | -1.66% |
| 07 Jul 2021 | 2974.05 | 2860.00 | 3000.00 | 2860.00 | 359477 | 4.05% |
| 06 Jul 2021 | 2858.40 | 2685.00 | 3074.35 | 2684.00 | 385568 | 6.71% |
| 05 Jul 2021 | 2678.60 | 2710.00 | 2728.90 | 2660.00 | 26773 | 0.01% |
| 02 Jul 2021 | 2678.35 | 2683.00 | 2730.00 | 2661.05 | 26227 | -0.49% |
| 01 Jul 2021 | 2691.45 | 2690.40 | 2700.00 | 2655.20 | 18610 | -0.77% |
| 30 Jun 2021 | 2712.40 | 2715.00 | 2760.40 | 2652.20 | 118090 | 0.51% |
| 29 Jun 2021 | 2698.60 | 2649.95 | 2712.10 | 2618.10 | 132630 | 1.99% |
| 28 Jun 2021 | 2646.00 | 2543.00 | 2695.00 | 2536.00 | 171286 | 4.86% |
| 25 Jun 2021 | 2523.40 | 2548.60 | 2559.75 | 2501.00 | 16600 | -0.02% |
| 24 Jun 2021 | 2523.85 | 2508.00 | 2549.95 | 2508.00 | 12414 | 0.64% |
| 23 Jun 2021 | 2507.75 | 2555.00 | 2575.05 | 2500.00 | 25968 | -1.58% |
| 22 Jun 2021 | 2548.10 | 2577.00 | 2586.90 | 2527.80 | 17998 | -0.85% |
| 21 Jun 2021 | 2570.00 | 2453.50 | 2594.75 | 2429.00 | 52937 | 2.30% |
| 18 Jun 2021 | 2512.20 | 2540.05 | 2624.00 | 2423.00 | 154854 | -0.13% |
| 17 Jun 2021 | 2515.55 | 2470.00 | 2541.95 | 2470.00 | 56380 | 0.41% |
| 16 Jun 2021 | 2505.35 | 2496.20 | 2529.95 | 2434.25 | 58443 | 0.37% |
| 15 Jun 2021 | 2496.20 | 2544.75 | 2555.40 | 2475.00 | 73569 | -0.97% |
| 14 Jun 2021 | 2520.55 | 2525.00 | 2575.00 | 2471.05 | 52700 | 0.12% |
| 11 Jun 2021 | 2517.45 | 2485.00 | 2550.00 | 2478.25 | 62419 | 1.58% |
| 10 Jun 2021 | 2478.25 | 2372.00 | 2495.00 | 2372.00 | 67270 | 4.71% |
| 09 Jun 2021 | 2366.70 | 2449.75 | 2495.90 | 2353.00 | 69939 | -2.88% |
| 08 Jun 2021 | 2436.95 | 2434.00 | 2469.55 | 2405.05 | 86557 | 0.11% |
| 07 Jun 2021 | 2434.30 | 2441.10 | 2533.65 | 2392.65 | 143015 | 0.49% |
| 04 Jun 2021 | 2422.35 | 2325.00 | 2439.60 | 2304.45 | 373401 | 5.12% |
| 03 Jun 2021 | 2304.30 | 2320.00 | 2329.00 | 2294.65 | 48263 | 0.29% |
| 02 Jun 2021 | 2297.60 | 2287.00 | 2330.05 | 2270.00 | 106432 | 1.05% |
| 01 Jun 2021 | 2273.75 | 2294.90 | 2314.25 | 2256.00 | 140245 | -1.26% |
| 31 May 2021 | 2302.70 | 2327.00 | 2422.25 | 2272.85 | 234478 | -0.15% |
| 28 May 2021 | 2306.05 | 2275.15 | 2336.85 | 2275.10 | 71656 | -0.21% |
| 27 May 2021 | 2311.00 | 2345.50 | 2345.50 | 2227.40 | 118919 | -0.35% |
| 26 May 2021 | 2319.20 | 2319.00 | 2333.95 | 2313.00 | 28101 | 0.22% |
| 25 May 2021 | 2314.10 | 2352.80 | 2352.80 | 2296.00 | 35785 | -0.48% |
| 24 May 2021 | 2325.15 | 2350.00 | 2384.95 | 2310.00 | 91541 | 0.69% |
| 21 May 2021 | 2309.15 | 2316.00 | 2324.00 | 2299.50 | 49030 | 0.54% |
| 20 May 2021 | 2296.85 | 2311.00 | 2316.95 | 2291.00 | 21336 | 0.29% |
| 19 May 2021 | 2290.30 | 2257.50 | 2326.60 | 2257.50 | 36953 | -0.37% |
| 18 May 2021 | 2298.90 | 2310.65 | 2330.05 | 2278.00 | 38831 | -0.01% |
| 17 May 2021 | 2299.15 | 2295.45 | 2317.00 | 2272.00 | 64012 | 0.16% |
| 14 May 2021 | 2295.45 | 2298.00 | 2338.90 | 2257.05 | 74162 | 0.46% |
| 12 May 2021 | 2284.95 | 2220.00 | 2315.00 | 2220.00 | 151457 | 1.57% |
| 11 May 2021 | 2249.55 | 2160.00 | 2256.50 | 2160.00 | 121035 | 1.86% |
| 10 May 2021 | 2208.50 | 2210.90 | 2225.00 | 2191.00 | 84461 | -0.09% |
| 07 May 2021 | 2210.45 | 2220.10 | 2239.00 | 2191.55 | 43152 | 0.06% |
| 06 May 2021 | 2209.05 | 2241.15 | 2249.00 | 2202.05 | 32903 | -1.43% |
| 05 May 2021 | 2241.15 | 2280.00 | 2280.00 | 2235.00 | 14409 | -0.27% |
| 04 May 2021 | 2247.20 | 2264.00 | 2316.15 | 2221.00 | 40444 | -1.63% |
| 03 May 2021 | 2284.45 | 2257.00 | 2290.00 | 2240.05 | 31189 | 0.43% |
| 30 Apr 2021 | 2274.65 | 2292.55 | 2299.40 | 2205.00 | 121332 | -0.78% |
| 29 Apr 2021 | 2292.55 | 2305.80 | 2345.00 | 2250.00 | 194850 | 0.72% |
| 28 Apr 2021 | 2276.20 | 2290.00 | 2322.10 | 2251.80 | 96569 | -0.04% |
| 27 Apr 2021 | 2277.10 | 2259.00 | 2290.00 | 2205.00 | 183672 | 1.84% |
| 26 Apr 2021 | 2235.90 | 2300.00 | 2300.00 | 2210.00 | 47151 | -1.58% |
| 23 Apr 2021 | 2271.75 | 2198.00 | 2285.00 | 2184.70 | 49021 | 2.84% |
| 22 Apr 2021 | 2208.95 | 2230.00 | 2278.50 | 2155.00 | 90264 | -1.59% |
| 20 Apr 2021 | 2244.70 | 2258.00 | 2292.75 | 2230.00 | 22640 | 0.36% |
| 19 Apr 2021 | 2236.60 | 2300.00 | 2300.00 | 2225.00 | 236286 | -3.43% |
| 16 Apr 2021 | 2316.05 | 2358.00 | 2358.00 | 2294.00 | 23314 | -0.50% |
| 15 Apr 2021 | 2327.60 | 2270.50 | 2363.35 | 2265.00 | 128096 | 1.40% |
| 13 Apr 2021 | 2295.40 | 2219.95 | 2324.00 | 2150.05 | 101728 | 5.70% |
| 12 Apr 2021 | 2171.55 | 2339.00 | 2339.40 | 2124.15 | 505937 | -6.69% |
| 09 Apr 2021 | 2327.20 | 2402.10 | 2420.00 | 2301.00 | 326486 | -2.61% |
| 08 Apr 2021 | 2389.55 | 2375.50 | 2435.00 | 2363.05 | 16888 | 1.12% |
| 07 Apr 2021 | 2363.05 | 2376.00 | 2403.80 | 2350.00 | 21018 | -0.55% |
| 06 Apr 2021 | 2376.00 | 2335.00 | 2438.00 | 2335.00 | 35627 | 0.60% |
| 05 Apr 2021 | 2361.75 | 2430.00 | 2440.00 | 2325.15 | 35391 | -2.33% |
| 01 Apr 2021 | 2418.00 | 2460.00 | 2519.00 | 2365.50 | 53783 | -0.12% |
| 31 Mar 2021 | 2420.85 | 2397.40 | 2457.00 | 2362.90 | 105339 | 1.04% |
| 30 Mar 2021 | 2395.95 | 2337.30 | 2437.35 | 2298.15 | 54613 | 3.69% |
| 26 Mar 2021 | 2310.65 | 2349.85 | 2349.85 | 2251.00 | 72125 | -0.39% |
| 25 Mar 2021 | 2319.65 | 2436.00 | 2436.00 | 2287.10 | 235439 | -4.18% |
| 24 Mar 2021 | 2420.85 | 2405.00 | 2498.00 | 2400.10 | 120820 | 0.64% |
| 23 Mar 2021 | 2405.45 | 2360.00 | 2674.75 | 2295.05 | 170535 | 2.27% |
| 22 Mar 2021 | 2351.95 | 2298.00 | 2374.95 | 2294.00 | 131891 | 4.36% |
| 19 Mar 2021 | 2253.75 | 2193.30 | 2285.00 | 2193.30 | 441974 | 2.19% |
| 18 Mar 2021 | 2205.55 | 2247.75 | 2247.75 | 2190.00 | 46501 | -0.91% |
| 17 Mar 2021 | 2225.90 | 2240.00 | 2245.10 | 2180.45 | 71251 | -1.13% |
| 16 Mar 2021 | 2251.35 | 2225.00 | 2262.10 | 2183.50 | 60706 | 2.37% |
| 15 Mar 2021 | 2199.15 | 2249.95 | 2255.00 | 2185.00 | 25849 | -2.26% |
| 12 Mar 2021 | 2249.95 | 2233.00 | 2275.00 | 2207.40 | 48262 | 1.67% |
| 10 Mar 2021 | 2213.05 | 2198.00 | 2239.75 | 2193.75 | 31338 | 1.03% |
| 09 Mar 2021 | 2190.50 | 2259.70 | 2275.00 | 2106.60 | 109272 | -2.16% |
| 08 Mar 2021 | 2238.85 | 2298.00 | 2298.00 | 2226.00 | 20080 | -0.22% |
| 05 Mar 2021 | 2243.85 | 2315.00 | 2330.00 | 2229.70 | 23014 | -2.89% |
| 04 Mar 2021 | 2310.60 | 2285.00 | 2339.50 | 2271.05 | 23286 | 1.38% |
| 03 Mar 2021 | 2279.05 | 2274.50 | 2424.90 | 2262.05 | 149912 | 0.90% |
| 02 Mar 2021 | 2258.80 | 2279.95 | 2299.00 | 2214.35 | 90826 | -0.26% |
| 01 Mar 2021 | 2264.75 | 2288.00 | 2288.00 | 2250.95 | 43000 | 0.41% |
| 26 Feb 2021 | 2255.55 | 2245.05 | 2274.50 | 2165.95 | 54426 | 0.08% |
| 25 Feb 2021 | 2253.70 | 2201.70 | 2290.00 | 2201.70 | 137948 | 2.90% |
| 24 Feb 2021 | 2190.20 | 2214.00 | 2216.85 | 2160.00 | 27940 | -0.65% |
| 23 Feb 2021 | 2204.55 | 2250.00 | 2261.35 | 2152.00 | 57665 | -1.69% |
| 22 Feb 2021 | 2242.40 | 2287.70 | 2291.80 | 2196.05 | 68613 | -1.47% |
| 19 Feb 2021 | 2275.75 | 2236.00 | 2303.50 | 2184.00 | 38596 | 1.74% |
| 18 Feb 2021 | 2236.85 | 2260.00 | 2316.60 | 2205.25 | 34891 | -0.67% |
| 17 Feb 2021 | 2251.85 | 2245.00 | 2289.00 | 2161.00 | 74782 | 1.76% |
| 16 Feb 2021 | 2212.90 | 2260.00 | 2262.00 | 2193.90 | 72030 | -0.70% |
| 15 Feb 2021 | 2228.55 | 2339.95 | 2356.25 | 2212.30 | 80727 | -3.11% |
| 12 Feb 2021 | 2300.20 | 2370.00 | 2370.00 | 2277.10 | 95779 | -2.72% |
| 11 Feb 2021 | 2364.55 | 2380.00 | 2380.40 | 2262.60 | 159846 | 0.47% |
| 10 Feb 2021 | 2353.60 | 2275.00 | 2380.00 | 2266.00 | 207699 | 4.09% |
| 09 Feb 2021 | 2261.10 | 2085.10 | 2323.00 | 2074.40 | 491994 | 9.38% |
| 08 Feb 2021 | 2067.20 | 2004.80 | 2089.00 | 1942.45 | 259307 | 3.54% |
| 05 Feb 2021 | 1996.50 | 1988.25 | 2021.00 | 1955.05 | 48554 | 0.47% |
| 04 Feb 2021 | 1987.25 | 1942.70 | 1998.00 | 1905.05 | 48490 | 2.23% |
| 03 Feb 2021 | 1943.85 | 1999.85 | 2000.00 | 1910.00 | 90777 | -1.93% |
| 02 Feb 2021 | 1982.20 | 1914.00 | 1999.00 | 1885.00 | 91738 | 4.22% |
| 01 Feb 2021 | 1901.90 | 1810.00 | 1958.00 | 1780.15 | 93431 | 5.21% |
| 29 Jan 2021 | 1807.75 | 1832.65 | 1833.00 | 1780.00 | 62169 | -0.87% |
| 28 Jan 2021 | 1823.65 | 1811.00 | 1859.95 | 1777.00 | 46482 | -1.59% |
| 27 Jan 2021 | 1853.05 | 1825.00 | 1875.00 | 1777.00 | 78320 | 4.27% |
| 25 Jan 2021 | 1777.20 | 1870.00 | 1870.00 | 1755.55 | 68163 | -4.31% |
| 22 Jan 2021 | 1857.30 | 1954.35 | 1954.40 | 1844.05 | 139276 | -3.67% |
| 21 Jan 2021 | 1928.10 | 1930.00 | 1981.00 | 1905.15 | 675405 | 0.13% |
| 20 Jan 2021 | 1925.65 | 1915.00 | 1957.10 | 1910.00 | 108077 | 1.21% |
| 19 Jan 2021 | 1902.65 | 1910.00 | 1960.80 | 1872.15 | 126910 | -0.75% |
| 18 Jan 2021 | 1917.05 | 1899.80 | 1949.00 | 1872.00 | 50854 | 1.25% |
| 15 Jan 2021 | 1893.40 | 1945.00 | 1947.00 | 1866.95 | 52781 | -1.78% |
| 14 Jan 2021 | 1927.65 | 1980.00 | 1980.00 | 1911.00 | 71011 | -3.13% |
| 13 Jan 2021 | 1989.90 | 1985.00 | 2034.95 | 1961.00 | 95717 | 1.25% |
| 12 Jan 2021 | 1965.40 | 1938.00 | 1990.00 | 1914.45 | 433025 | 1.26% |
| 11 Jan 2021 | 1940.85 | 1940.00 | 1968.00 | 1902.65 | 41997 | 0.40% |
| 08 Jan 2021 | 1933.10 | 1896.00 | 1948.00 | 1896.00 | 148479 | 2.21% |
| 07 Jan 2021 | 1891.30 | 1929.20 | 1930.00 | 1871.00 | 119379 | -0.99% |
| 06 Jan 2021 | 1910.30 | 2040.90 | 2053.00 | 1886.10 | 226683 | -5.51% |
| 05 Jan 2021 | 2021.70 | 1872.00 | 2117.95 | 1872.00 | 266074 | 8.28% |
| 04 Jan 2021 | 1867.05 | 1748.80 | 1939.00 | 1673.60 | 79683 | 8.51% |
| 01 Jan 2021 | 1720.65 | 1703.00 | 1736.45 | 1685.15 | 18196 | 1.48% |
| 31 Dec 2020 | 1695.55 | 1696.55 | 1704.80 | 1670.00 | 33649 | 0.44% |
| 30 Dec 2020 | 1688.10 | 1694.00 | 1695.00 | 1660.00 | 15171 | 0.37% |
| 29 Dec 2020 | 1681.90 | 1698.00 | 1698.00 | 1663.25 | 16478 | -0.86% |
| 28 Dec 2020 | 1696.55 | 1740.00 | 1740.00 | 1659.05 | 69154 | -0.16% |
| 24 Dec 2020 | 1699.20 | 1716.65 | 1750.00 | 1691.00 | 23926 | 0.33% |
| 23 Dec 2020 | 1693.65 | 1652.10 | 1740.45 | 1652.10 | 41919 | 2.51% |
| 22 Dec 2020 | 1652.10 | 1603.60 | 1690.00 | 1603.60 | 61341 | -1.77% |
| 21 Dec 2020 | 1681.90 | 1700.00 | 1717.00 | 1632.75 | 57946 | -0.38% |
| 18 Dec 2020 | 1688.35 | 1686.80 | 1719.90 | 1602.60 | 141517 | 1.07% |
| 17 Dec 2020 | 1670.50 | 1665.30 | 1706.95 | 1661.05 | 99635 | 0.81% |
| 16 Dec 2020 | 1657.00 | 1665.20 | 1686.50 | 1651.40 | 41470 | -0.31% |
| 15 Dec 2020 | 1662.20 | 1662.05 | 1690.00 | 1650.05 | 37296 | -0.40% |
| 14 Dec 2020 | 1668.85 | 1665.75 | 1725.00 | 1654.20 | 74583 | 0.19% |
| 11 Dec 2020 | 1665.75 | 1646.00 | 1675.00 | 1637.00 | 36036 | 1.82% |
| 10 Dec 2020 | 1636.05 | 1683.00 | 1683.00 | 1590.00 | 53406 | -2.80% |
| 09 Dec 2020 | 1683.20 | 1651.00 | 1694.85 | 1651.00 | 33215 | 2.04% |
| 08 Dec 2020 | 1649.55 | 1688.80 | 1688.80 | 1635.00 | 34288 | -2.09% |
