Aban Offshore Share Price, Historical Data, ABAN share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ABAN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	23.58	23.58	23.58	23.58	104136	-5.00%
18 Dec 2025	24.82	24.82	24.82	24.82	74895	-4.98%
17 Dec 2025	26.12	26.12	26.12	26.12	75290	-4.98%
16 Dec 2025	27.49	29.00	29.09	27.49	107168	-4.98%
15 Dec 2025	28.93	30.55	30.55	28.92	106924	-4.96%
12 Dec 2025	30.44	32.18	32.59	30.42	147828	-4.93%
11 Dec 2025	32.02	32.94	33.00	31.76	55051	-2.26%
10 Dec 2025	32.76	32.30	33.75	32.30	21423	-0.46%
09 Dec 2025	32.91	31.51	33.38	31.51	64455	2.56%
08 Dec 2025	32.09	32.46	32.46	31.80	64955	-1.14%
05 Dec 2025	32.46	33.09	33.50	32.12	53043	-2.73%
04 Dec 2025	33.37	33.57	33.97	33.20	26697	-1.56%
03 Dec 2025	33.90	33.76	34.00	33.08	35365	0.89%
02 Dec 2025	33.60	34.52	34.66	33.50	41691	-1.70%
01 Dec 2025	34.18	34.97	35.20	34.06	22938	-1.10%
28 Nov 2025	34.56	34.50	34.81	34.20	25793	0.09%
27 Nov 2025	34.53	34.84	35.45	34.10	40790	-0.69%
26 Nov 2025	34.77	34.55	35.64	34.50	23973	0.43%
25 Nov 2025	34.62	35.10	35.58	34.50	12666	-1.14%
24 Nov 2025	35.02	35.20	35.60	35.00	30078	-0.48%
21 Nov 2025	35.19	35.39	35.97	35.00	39947	-0.57%
20 Nov 2025	35.39	35.81	36.10	35.20	31530	-1.28%
19 Nov 2025	35.85	36.13	36.23	35.46	31720	-0.31%
18 Nov 2025	35.96	35.87	36.38	35.82	35507	0.25%
17 Nov 2025	35.87	35.83	36.30	35.70	37253	0.08%
14 Nov 2025	35.84	35.95	36.45	35.62	25421	-0.61%
13 Nov 2025	36.06	36.00	36.40	35.85	37938	0.28%
12 Nov 2025	35.96	35.44	36.18	35.38	56342	2.13%
11 Nov 2025	35.21	36.70	36.74	34.90	165211	-4.16%
10 Nov 2025	36.74	37.18	37.67	36.02	65965	-1.18%
07 Nov 2025	37.18	37.98	38.58	36.90	46382	-2.11%
06 Nov 2025	37.98	39.40	39.40	37.50	59481	-1.45%
04 Nov 2025	38.54	39.46	39.70	38.50	76203	-2.33%
03 Nov 2025	39.46	40.10	40.81	39.39	166519	-2.66%
31 Oct 2025	40.54	40.22	40.89	40.02	15304	0.80%
30 Oct 2025	40.22	40.90	40.99	40.10	20190	-0.74%
29 Oct 2025	40.52	41.30	41.35	40.40	32510	-0.69%
28 Oct 2025	40.80	41.50	42.09	40.30	30721	-1.97%
27 Oct 2025	41.62	41.00	42.09	41.00	21679	1.12%
24 Oct 2025	41.16	41.37	42.00	40.91	14722	-0.51%
23 Oct 2025	41.37	41.60	42.35	41.00	41389	-2.34%
21 Oct 2025	42.36	40.46	42.77	40.46	24827	3.09%
20 Oct 2025	41.09	39.14	41.40	39.14	38147	4.16%
17 Oct 2025	39.45	40.00	40.05	38.52	41965	-1.50%
16 Oct 2025	40.05	39.18	40.50	39.18	24657	1.24%
15 Oct 2025	39.56	39.80	40.24	39.00	49944	-1.35%
14 Oct 2025	40.10	40.11	40.75	40.00	20834	-0.91%
13 Oct 2025	40.47	40.25	40.51	40.01	18627	0.00%
10 Oct 2025	40.47	40.15	40.50	40.00	22701	0.30%
09 Oct 2025	40.35	40.50	40.79	40.00	29863	0.40%
08 Oct 2025	40.19	40.50	41.10	40.02	41436	-0.91%
07 Oct 2025	40.56	41.50	42.29	40.00	64141	-2.59%
06 Oct 2025	41.64	41.70	42.25	41.06	31311	-0.17%
03 Oct 2025	41.71	41.80	42.40	41.45	45852	-0.48%
01 Oct 2025	41.91	42.79	42.79	41.65	29180	-1.09%
30 Sep 2025	42.37	42.81	43.30	42.23	16940	-0.24%
29 Sep 2025	42.47	42.00	42.93	41.50	19923	1.12%
26 Sep 2025	42.00	42.91	43.00	41.64	70134	-2.57%
25 Sep 2025	43.11	44.80	45.50	42.91	110961	-4.56%
24 Sep 2025	45.17	43.45	45.62	42.85	101285	3.96%
23 Sep 2025	43.45	43.15	43.99	42.95	50544	-0.98%
22 Sep 2025	43.88	44.68	44.68	43.50	34351	-1.30%
19 Sep 2025	44.46	43.64	44.75	43.64	27113	1.07%
18 Sep 2025	43.99	44.94	44.94	43.30	38017	-1.12%
17 Sep 2025	44.49	43.90	45.50	43.90	30312	1.39%
16 Sep 2025	43.88	44.18	44.24	43.51	19602	-0.02%
15 Sep 2025	43.89	44.49	44.63	43.01	39088	-0.14%
12 Sep 2025	43.95	44.44	45.00	43.00	51940	-0.25%
11 Sep 2025	44.06	43.36	44.90	43.36	17972	0.18%
10 Sep 2025	43.98	44.75	44.75	43.85	44622	-0.59%
09 Sep 2025	44.24	44.12	45.45	43.80	23967	-0.83%
08 Sep 2025	44.61	45.49	45.72	44.20	27831	-1.61%
05 Sep 2025	45.34	44.98	45.88	43.90	26219	0.85%
04 Sep 2025	44.96	45.89	46.13	44.41	39611	1.44%
03 Sep 2025	44.32	45.30	45.32	42.93	309553	-4.05%
02 Sep 2025	46.19	45.51	47.33	45.41	57203	1.58%
01 Sep 2025	45.47	46.86	47.52	45.00	86524	-3.28%
29 Aug 2025	47.01	47.60	48.90	46.35	34314	-0.74%
28 Aug 2025	47.36	47.92	49.14	47.11	69157	-1.17%
26 Aug 2025	47.92	48.95	49.43	47.65	61773	-3.33%
25 Aug 2025	49.57	51.99	52.14	49.00	262524	0.04%
22 Aug 2025	49.55	46.10	50.01	45.70	579411	8.97%
21 Aug 2025	45.47	46.80	47.69	45.30	197593	-3.91%
20 Aug 2025	47.32	43.54	47.65	43.21	363177	9.23%
19 Aug 2025	43.32	42.37	43.90	42.19	52411	2.24%
18 Aug 2025	42.37	43.20	44.74	42.00	40730	-0.80%
14 Aug 2025	42.71	42.36	43.20	41.96	43854	0.83%
13 Aug 2025	42.36	42.32	44.10	42.17	35863	0.09%
12 Aug 2025	42.32	41.86	42.63	41.86	18653	0.45%
11 Aug 2025	42.13	43.50	43.50	41.80	67999	-2.21%
08 Aug 2025	43.08	43.20	44.00	42.94	38754	-1.76%
07 Aug 2025	43.85	43.40	44.50	42.80	61660	1.04%
06 Aug 2025	43.40	43.50	43.61	42.00	38301	0.18%
05 Aug 2025	43.32	43.50	43.75	42.93	79558	1.14%
04 Aug 2025	42.83	44.00	44.38	42.30	102269	-2.92%
01 Aug 2025	44.12	45.03	45.72	43.50	69973	-2.02%
31 Jul 2025	45.03	44.70	45.89	44.25	84873	0.87%
30 Jul 2025	44.64	48.30	48.30	43.40	132974	-4.72%
29 Jul 2025	46.85	48.21	48.21	46.50	76854	-3.36%
28 Jul 2025	48.48	49.80	49.85	48.19	59930	-0.33%
25 Jul 2025	48.64	49.00	51.44	47.95	141756	-1.30%
24 Jul 2025	49.28	50.51	50.78	49.05	47583	-2.07%
23 Jul 2025	50.32	50.78	51.10	50.11	45129	-0.91%
22 Jul 2025	50.78	51.00	51.55	50.75	32234	-0.18%
21 Jul 2025	50.87	50.32	52.90	50.02	129777	1.09%
18 Jul 2025	50.32	50.20	50.65	49.52	47589	0.78%
17 Jul 2025	49.93	51.40	51.43	49.80	96574	-2.23%
16 Jul 2025	51.07	51.73	52.00	50.90	73841	-1.28%
15 Jul 2025	51.73	51.86	52.50	51.50	65694	-0.23%
14 Jul 2025	51.85	53.74	53.74	51.15	81914	-2.06%
11 Jul 2025	52.94	52.00	54.30	52.00	92416	1.42%
10 Jul 2025	52.20	53.59	53.79	51.96	112106	-2.30%
09 Jul 2025	53.43	54.00	54.57	53.10	61803	-1.46%
08 Jul 2025	54.22	54.90	55.07	54.00	38267	-0.71%
07 Jul 2025	54.61	55.28	55.28	53.90	62524	-0.60%
04 Jul 2025	54.94	55.70	56.70	54.45	101140	-1.12%
03 Jul 2025	55.56	56.07	56.11	55.19	46290	-0.75%
02 Jul 2025	55.98	56.80	57.23	53.06	107427	-0.76%
01 Jul 2025	56.41	56.50	59.59	55.80	271214	0.52%
30 Jun 2025	56.12	57.19	57.90	55.75	99719	-1.99%
27 Jun 2025	57.26	57.80	57.90	56.50	51968	0.95%
26 Jun 2025	56.72	57.80	58.68	56.50	119308	-1.66%
25 Jun 2025	57.68	58.50	59.21	57.11	94281	-0.91%
24 Jun 2025	58.21	59.90	61.00	58.00	183801	-1.47%
23 Jun 2025	59.08	57.59	59.70	56.89	305678	3.12%
20 Jun 2025	57.29	59.70	61.00	56.01	589510	-3.37%
19 Jun 2025	59.29	59.00	60.99	56.39	1459151	5.14%
18 Jun 2025	56.39	51.20	56.39	50.90	334460	9.99%
17 Jun 2025	51.27	54.25	54.62	51.10	137832	-5.53%
16 Jun 2025	54.27	56.57	57.40	53.10	230607	-0.86%
13 Jun 2025	54.74	53.10	56.50	52.57	243218	1.22%
12 Jun 2025	54.08	56.35	56.98	53.69	237386	-2.93%
11 Jun 2025	55.71	53.15	57.82	53.00	702656	5.97%
10 Jun 2025	52.57	48.69	53.47	48.62	514089	8.15%
09 Jun 2025	48.61	48.15	49.00	47.40	90290	1.10%
06 Jun 2025	48.08	48.05	49.45	47.85	60634	1.11%
05 Jun 2025	47.55	47.40	48.59	47.30	56754	0.34%
04 Jun 2025	47.39	46.61	47.94	45.80	75512	2.33%
03 Jun 2025	46.31	46.52	47.50	46.25	43445	-1.36%
02 Jun 2025	46.95	46.01	47.95	45.27	110619	-0.28%
30 May 2025	47.08	49.70	50.70	46.40	307157	-3.31%
29 May 2025	48.69	48.69	48.69	48.69	81822	4.98%
28 May 2025	46.38	44.45	46.38	43.51	98281	4.98%
27 May 2025	44.18	42.10	44.18	42.03	140202	4.99%
26 May 2025	42.08	41.08	42.28	41.08	43122	2.19%
23 May 2025	41.18	41.73	42.50	40.83	27772	-0.84%
22 May 2025	41.53	41.85	41.90	41.00	16920	-0.41%
21 May 2025	41.70	41.92	41.92	41.15	13765	-0.02%
20 May 2025	41.71	41.90	42.30	41.01	47117	1.34%
19 May 2025	41.16	41.00	41.50	40.45	27591	0.56%
16 May 2025	40.93	40.50	41.60	40.10	40241	1.21%
15 May 2025	40.44	40.69	41.01	39.95	38919	0.90%
14 May 2025	40.08	38.68	40.50	38.68	31521	1.93%
13 May 2025	39.32	38.53	39.78	37.81	26822	2.05%
12 May 2025	38.53	38.25	38.53	37.06	18076	4.99%
09 May 2025	36.70	37.10	37.20	36.10	54044	-1.63%
08 May 2025	37.31	37.59	38.05	37.26	16102	-0.74%
07 May 2025	37.59	37.50	38.30	37.00	17773	-0.58%
06 May 2025	37.81	38.71	39.00	37.21	35993	-2.10%
05 May 2025	38.62	38.55	38.95	37.72	14812	1.26%
02 May 2025	38.14	38.75	38.75	37.06	24345	0.18%
30 Apr 2025	38.07	39.05	39.49	37.63	32815	-3.13%
29 Apr 2025	39.30	39.00	39.75	38.83	14086	0.03%
28 Apr 2025	39.29	40.01	40.05	38.00	15893	-0.93%
25 Apr 2025	39.66	40.95	41.55	39.05	31736	-2.75%
24 Apr 2025	40.78	39.94	41.10	39.79	40852	2.54%
23 Apr 2025	39.77	41.35	41.35	38.76	51727	-2.12%
22 Apr 2025	40.63	40.41	41.60	39.06	32997	0.54%
21 Apr 2025	40.41	39.81	40.50	39.60	35012	1.53%
17 Apr 2025	39.80	39.69	40.00	39.21	18745	0.84%
16 Apr 2025	39.47	38.68	40.00	38.68	13682	0.71%
15 Apr 2025	39.19	38.98	39.40	38.32	26590	2.27%
11 Apr 2025	38.32	38.71	39.28	37.11	18276	0.18%
09 Apr 2025	38.25	38.75	38.99	37.87	20059	-0.70%
08 Apr 2025	38.52	37.97	38.75	37.60	21514	2.42%
07 Apr 2025	37.61	37.20	37.85	36.02	48397	-0.82%
04 Apr 2025	37.92	38.85	38.85	37.51	47887	-2.44%
03 Apr 2025	38.87	38.10	39.32	38.10	54317	-1.57%
02 Apr 2025	39.49	40.68	40.68	39.30	190638	1.91%
01 Apr 2025	38.75	38.00	38.75	37.00	42957	4.99%
28 Mar 2025	36.91	37.17	37.50	36.00	119753	0.08%
27 Mar 2025	36.88	36.81	37.64	35.32	252855	0.24%
26 Mar 2025	36.79	38.10	38.85	36.60	228970	-3.24%
25 Mar 2025	38.02	38.60	39.59	37.90	144330	-1.66%
24 Mar 2025	38.66	38.99	39.32	38.50	231993	0.65%
21 Mar 2025	38.41	38.75	39.78	38.25	119264	0.16%
20 Mar 2025	38.35	39.10	41.10	38.00	130394	-2.04%
19 Mar 2025	39.15	38.40	39.50	38.00	70793	3.00%
18 Mar 2025	38.01	38.29	39.45	37.45	102294	-0.29%
17 Mar 2025	38.12	39.40	40.93	37.97	149826	-4.63%
13 Mar 2025	39.97	40.65	40.65	39.50	85965	-0.03%
12 Mar 2025	39.98	40.84	41.12	39.50	118057	-2.11%
11 Mar 2025	40.84	41.99	41.99	39.50	190393	-1.71%
10 Mar 2025	41.55	40.97	42.38	40.97	110345	1.42%
07 Mar 2025	40.97	40.52	41.58	40.01	44360	1.49%
06 Mar 2025	40.37	40.75	41.87	40.00	65600	0.27%
05 Mar 2025	40.26	39.35	40.70	38.20	64607	3.68%
04 Mar 2025	38.83	39.38	39.65	38.06	53772	-1.40%
03 Mar 2025	39.38	39.70	41.05	38.70	99005	-2.19%
28 Feb 2025	40.26	40.99	42.03	40.00	124695	-2.92%
27 Feb 2025	41.47	42.00	43.99	40.50	224349	-1.03%
25 Feb 2025	41.90	40.38	41.90	40.30	130025	4.99%
24 Feb 2025	39.91	39.30	40.93	37.75	92535	2.36%
21 Feb 2025	38.99	38.94	39.18	38.31	64151	0.91%
20 Feb 2025	38.64	38.31	39.10	38.00	39384	1.68%
19 Feb 2025	38.00	37.49	39.35	37.01	68594	1.36%
18 Feb 2025	37.49	39.10	39.80	37.15	48823	-4.02%
17 Feb 2025	39.06	40.12	40.54	38.11	175191	-2.64%
14 Feb 2025	40.12	40.08	40.69	38.89	150048	0.00%
13 Feb 2025	40.12	38.70	40.30	36.50	230161	4.51%
12 Feb 2025	38.39	40.70	40.70	38.39	134301	-5.02%
11 Feb 2025	40.42	42.05	42.74	40.42	109139	-5.01%
10 Feb 2025	42.55	44.08	44.09	42.00	87136	-2.92%
07 Feb 2025	43.83	44.85	45.21	43.28	92170	-1.86%
06 Feb 2025	44.66	44.75	45.84	44.00	144992	0.09%
05 Feb 2025	44.62	44.10	45.50	44.00	104224	2.22%
04 Feb 2025	43.65	43.61	45.00	43.25	78824	0.21%
03 Feb 2025	43.56	44.50	44.75	42.00	87075	-1.27%
01 Feb 2025	44.12	43.51	44.79	42.86	104198	1.47%
31 Jan 2025	43.48	44.80	44.80	43.12	176222	-0.30%
30 Jan 2025	43.61	42.97	43.62	41.75	234088	4.96%
29 Jan 2025	41.55	41.55	41.55	41.55	105108	-5.01%
28 Jan 2025	43.74	44.10	45.00	43.74	187629	-5.02%
27 Jan 2025	46.05	51.70	51.70	46.05	204854	-10.01%
24 Jan 2025	51.17	56.90	56.90	50.81	128162	-6.57%
23 Jan 2025	54.77	55.74	56.99	54.00	75320	-1.74%
22 Jan 2025	55.74	58.19	58.65	55.30	53034	-3.71%
21 Jan 2025	57.89	60.39	61.80	57.53	81546	-2.28%
20 Jan 2025	59.24	57.21	59.60	56.76	67877	4.46%
17 Jan 2025	56.71	57.54	57.88	56.25	32324	-1.41%
16 Jan 2025	57.52	56.70	57.99	56.11	49555	2.93%
15 Jan 2025	55.88	56.00	57.49	55.24	94295	0.40%
14 Jan 2025	55.66	54.09	56.49	53.27	102118	3.11%
13 Jan 2025	53.98	57.24	57.59	53.26	100911	-5.22%
10 Jan 2025	56.95	60.00	60.00	56.56	103232	-5.23%
09 Jan 2025	60.09	61.51	62.39	59.47	67270	-2.56%
08 Jan 2025	61.67	61.04	62.00	60.01	61965	-0.19%
07 Jan 2025	61.79	60.20	62.20	60.20	44368	2.64%
06 Jan 2025	60.20	63.51	63.86	59.75	100003	-5.92%
03 Jan 2025	63.99	63.80	67.04	63.64	84741	1.43%
02 Jan 2025	63.09	64.00	64.64	62.68	44025	-1.47%
01 Jan 2025	64.03	63.50	64.50	63.50	22636	1.03%
31 Dec 2024	63.38	61.65	64.28	61.65	46510	2.31%
30 Dec 2024	61.95	63.09	63.35	61.75	46925	-1.35%
27 Dec 2024	62.80	62.30	64.00	62.30	35994	-0.21%
26 Dec 2024	62.93	64.00	64.84	62.50	49451	-1.16%
24 Dec 2024	63.67	63.80	65.00	63.19	34249	0.17%
23 Dec 2024	63.56	65.05	65.70	63.15	50205	-1.96%
20 Dec 2024	64.83	66.15	67.44	64.00	67856	-1.98%
19 Dec 2024	66.14	66.00	67.18	65.81	45469	-0.77%
18 Dec 2024	66.65	67.79	67.98	66.36	50237	-0.49%
17 Dec 2024	66.98	67.66	68.15	66.01	63539	-1.01%
16 Dec 2024	67.66	67.10	70.00	67.10	69583	0.79%
13 Dec 2024	67.13	68.00	68.50	66.21	89562	-1.26%
12 Dec 2024	67.99	70.12	70.60	67.50	65842	-3.04%
11 Dec 2024	70.12	69.79	70.88	69.64	84159	0.47%
10 Dec 2024	69.79	71.90	71.90	68.91	85652	-1.93%
09 Dec 2024	71.16	69.01	72.70	69.01	343809	4.49%
06 Dec 2024	68.10	65.49	70.00	65.15	284274	5.53%
05 Dec 2024	64.53	66.04	67.30	63.80	167450	-1.77%
04 Dec 2024	65.69	64.94	65.99	64.65	92814	1.48%
03 Dec 2024	64.73	64.01	65.79	64.01	74053	-0.03%
02 Dec 2024	64.75	65.39	66.00	64.01	58463	-0.03%
29 Nov 2024	64.77	64.39	65.00	63.79	26676	0.95%
28 Nov 2024	64.16	63.40	65.80	62.93	56094	1.23%
27 Nov 2024	63.38	63.50	63.85	62.00	38385	1.46%
26 Nov 2024	62.47	63.00	63.85	62.01	56049	-0.32%
25 Nov 2024	62.67	63.11	63.44	62.52	31893	0.85%
22 Nov 2024	62.14	61.40	62.40	60.81	24040	2.27%
21 Nov 2024	60.76	62.33	63.79	60.25	71655	-3.51%
19 Nov 2024	62.97	63.88	64.00	62.31	72436	-0.96%
18 Nov 2024	63.58	61.77	64.85	60.82	103883	2.93%
14 Nov 2024	61.77	60.85	62.50	60.51	40350	3.66%
13 Nov 2024	59.59	61.73	61.73	58.76	86284	-3.67%
12 Nov 2024	61.86	64.98	64.98	61.72	101054	-4.79%
11 Nov 2024	64.97	68.80	68.80	64.40	106110	-3.88%
08 Nov 2024	67.59	64.01	67.59	63.13	276419	4.99%
07 Nov 2024	64.38	64.90	65.98	64.00	48746	-0.74%
06 Nov 2024	64.86	65.20	65.71	64.49	69047	0.76%
05 Nov 2024	64.37	65.88	65.88	64.20	42427	-1.48%
04 Nov 2024	65.34	65.89	65.94	63.27	51761	-0.83%
01 Nov 2024	65.89	65.73	65.98	65.00	48302	0.24%
31 Oct 2024	65.73	65.70	65.98	65.00	49766	-0.38%
30 Oct 2024	65.98	64.93	67.26	64.91	52300	1.62%
29 Oct 2024	64.93	64.85	67.00	64.11	60553	1.41%
28 Oct 2024	64.03	63.20	66.44	62.56	77891	-0.40%
25 Oct 2024	64.29	66.51	67.17	62.96	71977	-3.00%
24 Oct 2024	66.28	67.65	69.89	65.21	40676	-0.93%
23 Oct 2024	66.90	64.25	66.90	62.82	56784	4.99%
22 Oct 2024	63.72	66.42	68.25	63.33	74785	-4.07%
21 Oct 2024	66.42	70.00	70.00	65.55	75778	-2.18%
18 Oct 2024	67.90	68.95	68.95	66.32	85948	-0.47%
17 Oct 2024	68.22	69.00	70.50	67.80	55032	-1.03%
16 Oct 2024	68.93	69.30	71.39	68.50	67904	-1.44%
15 Oct 2024	69.94	71.00	71.00	69.25	42822	-0.21%
14 Oct 2024	70.09	72.50	72.50	68.52	98969	-1.99%
11 Oct 2024	71.51	69.45	72.29	69.45	84683	1.07%
10 Oct 2024	70.75	72.10	72.40	70.42	55526	-0.52%
09 Oct 2024	71.12	70.09	71.94	69.18	70267	3.15%
08 Oct 2024	68.95	71.38	71.49	68.10	120588	-1.34%
07 Oct 2024	69.89	72.50	74.00	69.15	184991	-3.98%
04 Oct 2024	72.79	74.80	74.80	72.00	74360	-0.05%
03 Oct 2024	72.83	73.90	75.44	72.50	137621	-1.61%
01 Oct 2024	74.02	76.00	76.23	73.50	149700	-1.41%
30 Sep 2024	75.08	75.43	76.00	74.50	50458	-0.88%
27 Sep 2024	75.75	80.59	80.59	74.91	135699	-1.43%
26 Sep 2024	76.85	78.55	79.00	76.50	78095	-1.56%
25 Sep 2024	78.07	81.02	81.54	77.25	197179	-2.98%
24 Sep 2024	80.47	77.45	80.92	76.99	334217	4.41%
23 Sep 2024	77.07	73.40	77.10	73.07	234622	4.96%
20 Sep 2024	73.43	73.50	74.97	72.24	111605	2.20%
19 Sep 2024	71.85	74.50	74.75	70.06	164458	-2.31%
18 Sep 2024	73.55	75.09	77.90	71.97	202849	-2.92%
17 Sep 2024	75.76	77.61	78.60	75.20	104936	-2.36%
16 Sep 2024	77.59	78.16	79.75	77.24	77649	-0.68%
13 Sep 2024	78.12	77.20	79.85	77.20	102508	1.49%
12 Sep 2024	76.97	77.98	78.65	76.60	90265	-1.30%
11 Sep 2024	77.98	80.00	81.07	77.61	89311	-0.76%
10 Sep 2024	78.58	78.00	80.15	77.94	82160	1.09%
09 Sep 2024	77.73	78.00	81.33	77.20	136113	-1.60%
06 Sep 2024	78.99	82.35	83.00	78.50	179135	-3.71%
05 Sep 2024	82.03	84.00	84.35	81.50	95996	-2.29%
04 Sep 2024	83.95	80.00	85.10	78.00	328947	3.50%
03 Sep 2024	81.11	79.65	83.80	79.65	237510	0.98%
02 Sep 2024	80.32	81.76	81.80	79.50	194586	-1.91%
30 Aug 2024	81.88	79.20	81.88	79.20	192860	4.99%
29 Aug 2024	77.99	78.90	81.50	76.70	201598	-0.97%
28 Aug 2024	78.75	84.00	84.80	78.26	422020	-3.68%
27 Aug 2024	81.76	75.14	81.76	75.14	240469	5.00%
26 Aug 2024	77.87	77.87	77.87	77.87	173642	-5.00%
23 Aug 2024	81.97	81.97	84.90	81.97	767015	-5.01%
22 Aug 2024	86.29	87.00	90.00	86.00	252913	-0.17%
21 Aug 2024	86.44	91.05	91.50	86.00	713481	-1.35%
20 Aug 2024	87.62	88.79	89.59	82.10	2218358	2.68%
19 Aug 2024	85.33	81.90	85.33	79.60	634005	9.99%
16 Aug 2024	77.58	75.01	77.58	72.60	956216	10.00%
14 Aug 2024	70.53	70.91	74.39	68.25	752749	-0.66%
13 Aug 2024	71.00	65.59	71.00	64.83	807930	9.99%
12 Aug 2024	64.55	66.18	66.61	64.01	83938	-1.10%
09 Aug 2024	65.27	66.01	66.52	64.88	111796	-0.49%
08 Aug 2024	65.59	67.50	67.51	65.00	141344	-1.01%
07 Aug 2024	66.26	66.60	68.00	64.75	134470	2.54%
06 Aug 2024	64.62	67.36	67.36	64.10	75819	-2.62%
05 Aug 2024	66.36	65.00	69.38	63.90	400220	0.42%
02 Aug 2024	66.08	66.50	67.29	65.61	47800	-2.10%
01 Aug 2024	67.50	66.50	69.00	66.50	102293	1.50%
31 Jul 2024	66.50	64.00	66.51	63.12	114402	4.97%
30 Jul 2024	63.35	62.90	63.99	62.88	75096	-0.49%
29 Jul 2024	63.66	66.52	66.52	63.45	109898	-3.41%
26 Jul 2024	65.91	67.89	67.89	65.00	68282	-1.48%
25 Jul 2024	66.90	65.00	68.34	64.67	86746	2.08%
24 Jul 2024	65.54	62.50	65.54	61.50	47013	5.00%
23 Jul 2024	62.42	62.00	64.45	62.00	69814	0.71%
22 Jul 2024	61.98	61.86	63.15	60.77	93286	-1.85%
19 Jul 2024	63.15	63.15	63.15	63.05	37375	-1.85%
18 Jul 2024	64.34	64.34	64.34	64.34	26284	-2.01%
16 Jul 2024	65.66	66.50	66.50	65.66	36879	-2.00%
15 Jul 2024	67.00	68.50	68.50	67.00	55315	-0.33%
12 Jul 2024	67.22	68.56	68.56	67.22	22503	-2.01%
11 Jul 2024	68.60	66.15	68.60	66.15	53328	1.99%
10 Jul 2024	67.26	68.89	68.89	67.20	32861	-1.88%
09 Jul 2024	68.55	69.02	69.02	68.55	49585	1.30%
08 Jul 2024	67.67	67.67	67.67	67.67	41141	1.99%
05 Jul 2024	66.35	66.89	66.89	66.30	17766	-1.53%
04 Jul 2024	67.38	68.10	68.10	67.38	14668	-2.01%
03 Jul 2024	68.76	68.76	68.76	68.76	53326	1.99%
02 Jul 2024	67.42	67.42	67.42	67.42	22935	2.00%
01 Jul 2024	66.10	66.00	66.84	66.00	39726	0.87%
28 Jun 2024	65.53	65.47	65.54	65.00	65598	1.98%
27 Jun 2024	64.26	64.26	64.26	64.26	79765	2.00%
26 Jun 2024	63.00	61.90	64.00	61.83	146807	-0.16%
25 Jun 2024	63.10	65.62	65.62	63.10	112596	-1.93%
24 Jun 2024	64.34	64.34	64.34	64.34	20973	-2.01%
21 Jun 2024	65.66	65.66	65.66	65.66	22123	-2.00%
20 Jun 2024	67.00	67.00	67.00	67.00	18348	-2.00%
19 Jun 2024	68.37	68.37	68.37	68.37	18616	-2.01%
18 Jun 2024	69.77	69.77	69.77	69.77	25027	-2.01%
14 Jun 2024	71.20	71.20	71.20	71.20	14605	-2.01%
13 Jun 2024	72.66	74.00	74.00	72.66	81485	-2.01%
12 Jun 2024	74.15	74.15	74.15	74.15	147410	1.99%
11 Jun 2024	72.70	72.70	72.70	71.00	155703	5.00%
10 Jun 2024	69.24	65.95	69.24	65.55	237533	4.99%
07 Jun 2024	65.95	63.60	65.95	63.60	223168	4.93%
06 Jun 2024	62.85	60.65	62.85	59.90	143463	4.92%
05 Jun 2024	59.90	57.95	60.25	55.15	146709	4.36%
04 Jun 2024	57.40	59.80	60.00	57.40	173167	-4.97%
03 Jun 2024	60.40	62.00	62.90	58.90	142456	-0.17%
31 May 2024	60.50	60.65	61.40	59.25	52690	-0.17%
30 May 2024	60.60	61.65	61.65	60.00	42069	-0.82%
29 May 2024	61.10	60.05	63.00	60.05	75851	0.83%
28 May 2024	60.60	62.25	62.25	60.35	65352	-2.26%
27 May 2024	62.00	62.80	63.90	61.35	73099	-1.04%
24 May 2024	62.65	62.30	62.90	61.00	71121	0.56%
23 May 2024	62.30	62.20	63.30	61.00	63177	-0.08%
22 May 2024	62.35	62.05	63.05	62.00	51985	-1.03%
21 May 2024	63.00	63.95	63.95	62.60	45871	-1.02%
18 May 2024	63.65	63.05	63.95	63.05	24809	0.24%
17 May 2024	63.50	63.95	63.95	63.00	96923	-1.40%
16 May 2024	64.40	64.60	64.95	63.15	29747	0.23%
15 May 2024	64.25	65.00	66.00	63.85	36067	-1.15%
14 May 2024	65.00	63.50	65.25	63.50	38345	2.12%
13 May 2024	63.65	64.10	65.70	63.10	38193	-1.93%
10 May 2024	64.90	66.50	66.50	64.00	37944	-1.89%
09 May 2024	66.15	66.95	67.70	66.00	57813	-1.19%
08 May 2024	66.95	67.60	69.50	66.00	91486	-0.96%
07 May 2024	67.60	66.00	69.80	66.00	300379	1.43%
06 May 2024	66.65	68.00	68.85	66.60	66362	-1.62%
03 May 2024	67.75	66.40	68.00	66.40	84107	2.03%
02 May 2024	66.40	66.75	67.00	64.60	279802	-0.97%
30 Apr 2024	67.05	69.00	69.00	66.50	101136	-2.61%
29 Apr 2024	68.85	71.40	71.65	68.10	81216	-1.92%
26 Apr 2024	70.20	71.95	71.95	70.10	106071	-1.06%
25 Apr 2024	70.95	71.00	72.50	69.10	180505	-0.07%
24 Apr 2024	71.00	72.25	72.25	70.80	108028	-0.35%
23 Apr 2024	71.25	70.20	72.80	70.00	234697	1.86%
22 Apr 2024	69.95	69.00	71.00	67.90	197403	2.12%
19 Apr 2024	68.50	67.00	68.55	66.00	280833	4.90%
18 Apr 2024	65.30	64.35	67.20	62.75	185012	1.87%
16 Apr 2024	64.10	64.45	65.60	62.55	121171	0.63%
15 Apr 2024	63.70	64.65	65.00	61.00	214202	0.63%
12 Apr 2024	63.30	61.95	64.00	61.70	86860	2.76%
10 Apr 2024	61.60	63.50	63.50	60.70	162271	-3.60%
09 Apr 2024	63.90	69.75	69.75	63.50	300904	-3.91%
08 Apr 2024	66.50	66.25	66.50	63.40	193401	4.97%
05 Apr 2024	63.35	63.35	63.35	63.35	91641	4.97%
04 Apr 2024	60.35	60.00	60.35	59.25	79790	4.96%
03 Apr 2024	57.50	57.30	57.50	56.25	93285	4.93%
02 Apr 2024	54.80	53.00	54.80	53.00	96456	4.98%
01 Apr 2024	52.20	51.40	52.20	50.05	86323	4.92%
28 Mar 2024	49.75	49.20	51.25	49.00	373783	1.84%
27 Mar 2024	48.85	51.75	51.75	48.75	412029	-4.78%
26 Mar 2024	51.30	52.90	53.50	51.05	198134	-2.56%
22 Mar 2024	52.65	52.85	54.00	52.00	226022	-0.28%
21 Mar 2024	52.80	52.90	54.30	52.35	191943	0.28%
20 Mar 2024	52.65	53.70	55.45	52.50	79726	-1.86%
19 Mar 2024	53.65	55.10	55.90	53.20	160768	-2.72%
18 Mar 2024	55.15	53.50	56.15	52.40	106354	3.08%
15 Mar 2024	53.50	57.00	57.20	53.50	358356	-4.97%
14 Mar 2024	56.30	56.35	58.00	56.30	229828	-4.98%
13 Mar 2024	59.25	62.35	62.85	59.25	82613	-4.97%
12 Mar 2024	62.35	65.40	66.45	62.35	145982	-4.95%
11 Mar 2024	65.60	68.20	68.30	65.40	81347	-3.67%
07 Mar 2024	68.10	67.00	69.40	65.40	101745	2.02%
06 Mar 2024	66.75	68.80	70.00	65.40	194482	-2.98%
05 Mar 2024	68.80	71.75	71.75	68.70	210838	-4.84%
04 Mar 2024	72.30	72.05	75.90	70.00	108510	0.00%
02 Mar 2024	72.30	69.00	72.65	69.00	57859	4.48%
01 Mar 2024	69.20	69.65	71.00	69.00	68882	0.87%
29 Feb 2024	68.60	68.25	69.90	67.00	154921	-2.70%
28 Feb 2024	70.50	74.20	74.90	70.50	131005	-4.99%
27 Feb 2024	74.20	74.90	76.45	74.00	76728	-0.13%
26 Feb 2024	74.30	76.40	76.40	73.10	116559	-1.26%
23 Feb 2024	75.25	76.00	77.40	75.00	60636	-0.07%
22 Feb 2024	75.30	76.00	76.85	74.75	74716	-0.92%
21 Feb 2024	76.00	80.40	81.00	75.85	147444	-4.82%
20 Feb 2024	79.85	78.55	81.10	78.55	72758	1.14%
19 Feb 2024	78.95	80.00	82.10	78.10	144417	-1.31%
16 Feb 2024	80.00	83.60	83.60	78.00	144365	0.44%
15 Feb 2024	79.65	79.60	81.50	78.00	113136	1.21%
14 Feb 2024	78.70	75.00	79.70	73.25	115739	2.67%
13 Feb 2024	76.65	77.60	78.00	73.00	136942	-0.20%
12 Feb 2024	76.80	79.00	81.90	76.40	224092	-4.48%
09 Feb 2024	80.40	83.00	85.00	79.35	305047	-3.48%
08 Feb 2024	83.30	87.75	87.80	82.80	265802	-3.36%
07 Feb 2024	86.20	93.35	93.35	85.15	1662909	-2.71%
06 Feb 2024	88.60	80.55	88.60	80.45	1390201	9.99%
05 Feb 2024	80.55	85.50	85.90	79.60	860286	-5.29%
02 Feb 2024	85.05	83.50	86.80	80.50	1514161	3.53%
01 Feb 2024	82.15	84.00	85.70	80.15	994501	-0.42%
31 Jan 2024	82.50	88.00	88.00	80.55	2478236	-5.88%
30 Jan 2024	87.65	82.80	89.95	77.65	8129848	16.87%
29 Jan 2024	75.00	65.05	75.00	65.05	2178367	20.00%
25 Jan 2024	62.50	60.90	62.85	59.50	422575	4.34%
24 Jan 2024	59.90	57.75	60.60	57.00	149003	3.72%
23 Jan 2024	57.75	61.65	61.65	57.50	154438	-4.55%
20 Jan 2024	60.50	58.30	61.20	58.00	214535	3.77%
19 Jan 2024	58.30	57.70	59.40	57.60	95314	1.04%
18 Jan 2024	57.70	57.45	60.30	56.00	148178	0.44%
17 Jan 2024	57.45	57.45	58.95	56.95	106536	-0.61%
16 Jan 2024	57.80	59.50	60.80	56.95	168155	-3.59%
15 Jan 2024	59.95	61.30	62.25	59.50	200378	-2.20%
12 Jan 2024	61.30	63.00	63.00	60.45	501651	2.17%
11 Jan 2024	60.00	57.15	60.00	56.60	290490	4.99%
10 Jan 2024	57.15	56.80	57.90	56.05	72276	0.53%
09 Jan 2024	56.85	56.55	59.00	56.20	136574	-1.22%
08 Jan 2024	57.55	57.50	60.30	57.10	169385	-0.43%
05 Jan 2024	57.80	58.60	58.65	57.00	125413	-0.26%
04 Jan 2024	57.95	57.80	59.60	57.80	175244	-1.53%
03 Jan 2024	58.85	57.50	59.80	56.00	250801	2.44%
02 Jan 2024	57.45	55.00	57.45	55.00	505816	4.93%
01 Jan 2024	54.75	53.35	54.95	52.35	239023	4.58%
29 Dec 2023	52.35	52.50	53.50	52.00	90020	-0.29%
28 Dec 2023	52.50	53.30	53.95	52.00	93974	-1.50%
27 Dec 2023	53.30	54.45	54.50	52.50	134695	-0.19%
26 Dec 2023	53.40	52.70	54.45	52.00	106931	1.04%
22 Dec 2023	52.85	52.90	54.00	52.60	114695	-0.09%
21 Dec 2023	52.90	51.70	53.45	50.10	135576	1.63%
20 Dec 2023	52.05	55.70	56.50	52.00	294557	-4.84%
19 Dec 2023	54.70	52.10	54.70	52.05	276923	4.99%
18 Dec 2023	52.10	52.45	52.50	51.50	84402	0.97%
15 Dec 2023	51.60	52.35	52.60	51.20	95662	0.29%
14 Dec 2023	51.45	53.25	53.60	51.05	209929	-2.37%
13 Dec 2023	52.70	50.65	53.75	50.65	176829	2.93%
12 Dec 2023	51.20	51.25	51.70	50.60	81646	-0.10%
11 Dec 2023	51.25	51.40	52.15	51.05	72361	-0.29%
08 Dec 2023	51.40	52.95	52.95	51.10	86040	-0.58%
07 Dec 2023	51.70	52.50	52.50	51.20	80797	-1.43%
06 Dec 2023	52.45	53.15	54.45	52.00	103072	-0.94%
05 Dec 2023	52.95	52.55	53.85	52.55	163786	1.34%
04 Dec 2023	52.25	52.55	53.95	51.20	159187	0.58%
01 Dec 2023	51.95	50.75	52.70	50.30	284839	3.49%
30 Nov 2023	50.20	50.95	50.95	49.90	66001	-0.20%
29 Nov 2023	50.30	52.45	52.45	50.10	80221	-0.59%
28 Nov 2023	50.60	50.60	51.00	50.60	64167	0.00%
24 Nov 2023	50.60	50.50	51.95	50.35	79472	0.10%
23 Nov 2023	50.55	51.35	51.45	50.10	55005	-0.30%
22 Nov 2023	50.70	51.05	52.20	50.55	68098	-1.74%
21 Nov 2023	51.60	51.50	52.40	51.15	79339	-0.10%
20 Nov 2023	51.65	51.75	52.00	50.65	111959	-0.96%
17 Nov 2023	52.15	52.75	53.45	51.50	91194	-1.32%
16 Nov 2023	52.85	53.95	54.00	52.00	181933	-1.49%
15 Nov 2023	53.65	52.05	54.45	52.05	156605	1.51%
13 Nov 2023	52.85	53.45	53.45	52.40	72238	-1.03%
12 Nov 2023	53.40	54.00	54.00	52.30	125069	3.39%
10 Nov 2023	51.65	50.90	52.40	50.00	69420	1.87%
09 Nov 2023	50.70	52.75	52.75	50.35	132477	-3.98%
08 Nov 2023	52.80	51.20	53.20	50.70	263812	4.14%
07 Nov 2023	50.70	50.00	51.05	50.00	80646	1.50%
06 Nov 2023	49.95	50.75	51.90	49.15	125335	-1.58%
03 Nov 2023	50.75	51.15	52.20	50.10	135719	0.79%
02 Nov 2023	50.35	50.10	51.20	49.00	166184	-0.10%
01 Nov 2023	50.40	51.20	51.85	50.20	133099	-1.56%
31 Oct 2023	51.20	51.70	53.00	50.40	194749	0.39%
30 Oct 2023	51.00	52.70	53.35	50.40	127259	-3.23%
27 Oct 2023	52.70	54.70	56.00	52.15	219852	-2.95%
26 Oct 2023	54.30	52.25	54.75	49.70	254169	3.82%
25 Oct 2023	52.30	53.95	55.25	51.20	348565	-2.97%
23 Oct 2023	53.90	58.30	59.45	53.20	1485342	-8.41%
20 Oct 2023	58.85	66.80	66.95	58.25	4619906	-7.90%
19 Oct 2023	63.90	52.80	63.90	51.20	4926128	20.00%
18 Oct 2023	53.25	52.70	54.40	51.50	1146296	2.01%
17 Oct 2023	52.20	49.90	54.20	49.25	2433845	6.10%
16 Oct 2023	49.20	48.50	50.70	47.70	878768	4.13%
13 Oct 2023	47.25	47.95	48.70	47.00	241668	-1.46%
12 Oct 2023	47.95	46.60	48.75	46.00	252986	2.90%
11 Oct 2023	46.60	46.50	47.70	46.25	201123	1.64%
10 Oct 2023	45.85	45.50	46.75	45.45	136800	1.10%
09 Oct 2023	45.35	44.55	46.70	44.55	144715	0.11%
06 Oct 2023	45.30	45.95	47.15	45.00	128641	-0.66%
05 Oct 2023	45.60	45.85	46.40	45.40	87151	0.66%
04 Oct 2023	45.30	48.00	48.00	44.25	217011	-4.43%
03 Oct 2023	47.40	47.80	49.15	47.15	227516	-1.86%
29 Sep 2023	48.30	47.60	48.80	46.50	415436	2.22%
28 Sep 2023	47.25	45.65	48.85	45.45	902975	4.88%
27 Sep 2023	45.05	45.25	45.85	44.90	75782	0.33%
26 Sep 2023	44.90	44.90	46.55	44.55	176239	0.56%
25 Sep 2023	44.65	45.10	46.70	44.10	178537	-0.89%
22 Sep 2023	45.05	45.30	46.25	44.80	87944	-0.55%
21 Sep 2023	45.30	45.45	46.70	45.05	181077	-0.33%
20 Sep 2023	45.45	46.00	47.55	45.30	239266	-0.98%
18 Sep 2023	45.90	46.60	47.00	45.60	88584	-0.97%
15 Sep 2023	46.35	48.00	48.30	45.55	192743	-1.17%
14 Sep 2023	46.90	46.45	48.00	46.15	285511	2.07%
13 Sep 2023	45.95	44.50	47.40	44.10	388483	5.63%
12 Sep 2023	43.50	48.00	48.40	42.40	401923	-9.09%
11 Sep 2023	47.85	49.65	49.95	47.75	294090	-2.74%
08 Sep 2023	49.20	51.00	51.55	49.00	407768	-3.05%
07 Sep 2023	50.75	50.45	51.90	49.90	799093	1.70%
06 Sep 2023	49.90	48.75	51.30	48.45	914030	3.74%
05 Sep 2023	48.10	47.95	50.40	47.80	540051	0.63%
04 Sep 2023	47.80	48.60	49.70	47.00	682138	-0.73%
01 Sep 2023	48.15	46.80	49.55	46.80	1014004	2.88%
31 Aug 2023	46.80	47.80	48.15	46.30	284320	-1.89%
30 Aug 2023	47.70	46.90	48.30	46.90	611493	1.71%
29 Aug 2023	46.90	43.60	48.75	43.60	2710815	8.19%
28 Aug 2023	43.35	44.40	44.40	43.20	131194	-0.91%
25 Aug 2023	43.75	44.70	46.50	43.60	454323	-2.13%
24 Aug 2023	44.70	46.75	46.75	44.25	748363	-2.40%
23 Aug 2023	45.80	41.50	46.50	41.00	2396715	11.57%
22 Aug 2023	41.05	39.60	41.80	39.60	406770	3.66%
21 Aug 2023	39.60	40.25	40.25	39.40	86321	-1.00%
18 Aug 2023	40.00	40.05	40.40	39.40	91309	0.38%
17 Aug 2023	39.85	40.00	40.60	39.75	77967	-0.62%
16 Aug 2023	40.10	39.80	40.80	39.80	105800	0.38%
14 Aug 2023	39.95	40.55	40.55	39.70	92519	-0.87%
11 Aug 2023	40.30	41.95	42.35	39.80	312786	-2.66%
10 Aug 2023	41.40	40.25	42.80	40.20	598779	3.24%
09 Aug 2023	40.10	40.00	41.10	39.70	246267	1.01%
08 Aug 2023	39.70	40.25	40.40	39.55	64978	-0.63%
07 Aug 2023	39.95	40.00	40.40	39.70	89246	-0.37%
04 Aug 2023	40.10	41.00	41.20	39.90	101529	0.75%
03 Aug 2023	39.80	40.05	40.50	39.45	129432	-0.75%
02 Aug 2023	40.10	41.50	41.50	39.50	151076	-2.79%
01 Aug 2023	41.25	41.85	42.50	40.95	218942	-0.72%
31 Jul 2023	41.55	39.60	42.30	39.60	408703	4.92%
28 Jul 2023	39.60	40.00	40.25	39.55	47756	0.00%
27 Jul 2023	39.60	40.00	40.10	39.50	72276	0.25%
26 Jul 2023	39.50	39.65	39.90	39.25	64453	-0.50%
25 Jul 2023	39.70	39.75	40.30	39.40	84579	0.25%
24 Jul 2023	39.60	40.10	40.50	39.50	80975	-0.63%
21 Jul 2023	39.85	40.00	40.15	39.50	73228	0.50%
20 Jul 2023	39.65	39.95	40.25	39.40	71655	-0.38%
19 Jul 2023	39.80	39.75	40.65	39.40	79084	0.25%
18 Jul 2023	39.70	40.10	40.40	38.95	129624	-0.38%
17 Jul 2023	39.85	40.10	40.60	39.20	83274	0.13%
14 Jul 2023	39.80	40.05	40.25	39.65	92734	0.13%
13 Jul 2023	39.75	40.30	40.80	39.65	70059	-1.00%
12 Jul 2023	40.15	41.00	41.25	40.00	105539	-1.47%
11 Jul 2023	40.75	41.00	41.50	40.35	84874	-0.12%
10 Jul 2023	40.80	41.30	41.45	40.50	43272	-1.57%
07 Jul 2023	41.45	41.40	42.40	41.10	69886	-0.96%
06 Jul 2023	41.85	41.45	42.45	41.45	214920	0.97%
05 Jul 2023	41.45	40.00	43.00	40.00	433430	2.47%
04 Jul 2023	40.45	40.35	41.25	40.20	83946	0.87%
03 Jul 2023	40.10	40.20	41.25	40.00	139401	0.25%
30 Jun 2023	40.00	39.65	40.55	39.60	73350	0.88%
28 Jun 2023	39.65	39.80	40.50	39.60	49486	-0.38%
27 Jun 2023	39.80	39.55	40.20	39.50	57835	1.02%
26 Jun 2023	39.40	40.05	40.40	39.15	106259	-1.13%
23 Jun 2023	39.85	40.60	40.75	39.75	87975	-1.85%
22 Jun 2023	40.60	41.30	41.65	40.45	133540	-1.10%
21 Jun 2023	41.05	42.75	42.80	40.90	183139	-3.53%
20 Jun 2023	42.55	41.30	44.45	41.00	610948	3.53%
19 Jun 2023	41.10	41.65	42.05	40.90	117966	-0.84%
16 Jun 2023	41.45	41.60	43.10	41.30	169286	0.24%
15 Jun 2023	41.35	41.80	42.15	41.00	117236	-0.12%
14 Jun 2023	41.40	41.25	43.25	41.05	294295	0.36%
13 Jun 2023	41.25	41.60	41.80	41.00	56735	-0.48%
12 Jun 2023	41.45	42.00	42.15	40.45	163885	0.12%
09 Jun 2023	41.40	40.05	42.25	40.05	305885	4.02%
08 Jun 2023	39.80	41.60	42.30	39.45	111489	-3.75%
07 Jun 2023	41.35	41.00	42.10	41.00	123591	0.85%
06 Jun 2023	41.00	40.50	42.10	40.35	132191	0.49%
05 Jun 2023	40.80	39.90	41.60	39.70	171925	2.90%
02 Jun 2023	39.65	39.75	39.80	39.40	40947	0.51%
01 Jun 2023	39.45	39.65	39.70	39.20	44882	0.77%
31 May 2023	39.15	39.55	39.90	39.00	59785	-1.26%
30 May 2023	39.65	39.50	40.25	39.30	85500	0.25%
29 May 2023	39.55	39.45	40.20	38.95	73018	1.15%
26 May 2023	39.10	39.80	40.20	39.00	80098	-1.76%
25 May 2023	39.80	40.50	41.00	39.50	123765	-3.52%
24 May 2023	41.25	38.60	43.25	38.30	342362	7.42%
23 May 2023	38.40	38.55	39.20	38.10	59654	0.13%
22 May 2023	38.35	38.70	38.75	38.10	48667	-0.39%
19 May 2023	38.50	38.50	39.20	38.00	66830	0.52%
18 May 2023	38.30	38.30	39.35	38.00	43552	-0.52%
17 May 2023	38.50	38.80	39.25	38.35	31392	-0.26%
16 May 2023	38.60	38.50	38.90	38.10	57122	1.05%
15 May 2023	38.20	38.35	38.85	38.05	72329	-0.78%
12 May 2023	38.50	38.85	39.00	38.00	57681	-0.90%
11 May 2023	38.85	39.30	39.45	38.60	82374	-0.64%
10 May 2023	39.10	39.20	39.60	38.95	33492	-0.26%
09 May 2023	39.20	39.55	40.50	38.50	113689	-1.88%
08 May 2023	39.95	39.75	41.05	39.60	149588	1.27%
05 May 2023	39.45	39.70	40.20	39.10	79831	-0.13%
04 May 2023	39.50	39.75	40.45	39.35	97726	-0.13%
03 May 2023	39.55	39.50	40.45	39.05	133079	0.76%
02 May 2023	39.25	39.90	40.35	39.10	86779	-0.63%
28 Apr 2023	39.50	39.25	40.85	39.10	164571	0.51%
27 Apr 2023	39.30	38.60	40.30	38.40	118444	1.55%
26 Apr 2023	38.70	39.00	39.40	38.25	72368	-1.15%
25 Apr 2023	39.15	38.20	39.45	38.00	122492	2.09%
24 Apr 2023	38.35	38.00	38.70	37.50	90985	2.13%
21 Apr 2023	37.55	38.20	38.75	37.30	95844	-3.22%
20 Apr 2023	38.80	38.25	39.80	38.25	102460	1.57%
19 Apr 2023	38.20	38.65	39.40	37.75	121136	-1.80%
18 Apr 2023	38.90	37.70	39.40	36.75	239244	6.28%
17 Apr 2023	36.60	37.65	37.65	36.10	68398	-2.14%
13 Apr 2023	37.40	37.30	37.90	37.00	67210	0.67%
12 Apr 2023	37.15	37.30	38.05	37.00	70963	-0.40%
11 Apr 2023	37.30	36.60	37.50	36.60	83776	1.08%
10 Apr 2023	36.90	38.00	38.00	36.70	55293	-0.40%
06 Apr 2023	37.05	36.00	37.40	35.80	139349	3.06%
05 Apr 2023	35.95	35.80	36.70	35.25	184279	1.55%
03 Apr 2023	35.40	34.00	35.80	34.00	202615	6.47%
31 Mar 2023	33.25	34.10	34.60	32.55	149487	0.15%
29 Mar 2023	33.20	31.70	34.25	31.70	255947	4.57%
28 Mar 2023	31.75	34.15	34.40	31.40	203568	-6.48%
27 Mar 2023	33.95	36.00	36.20	33.60	110944	-5.69%
24 Mar 2023	36.00	36.40	36.70	35.70	88630	-1.10%
23 Mar 2023	36.40	36.90	37.65	36.15	108956	-1.36%
22 Mar 2023	36.90	37.20	37.60	36.75	51114	-0.54%
21 Mar 2023	37.10	37.65	38.00	36.80	63479	-0.93%
20 Mar 2023	37.45	38.20	38.30	36.25	85293	-0.40%
17 Mar 2023	37.60	37.65	38.00	37.05	67424	0.53%
16 Mar 2023	37.40	38.25	38.25	36.50	86435	-0.80%
15 Mar 2023	37.70	38.25	38.70	37.40	104800	-0.53%
14 Mar 2023	37.90	39.75	39.85	37.75	114312	-3.56%
13 Mar 2023	39.30	40.80	41.15	39.00	77612	-3.68%
10 Mar 2023	40.80	40.55	41.10	40.15	59116	-0.85%
09 Mar 2023	41.15	40.35	42.40	40.35	127144	1.86%
08 Mar 2023	40.40	40.50	40.70	39.90	59417	-0.37%
06 Mar 2023	40.55	40.25	41.50	40.25	73041	-0.12%
03 Mar 2023	40.60	40.00	41.50	39.70	105643	1.88%
02 Mar 2023	39.85	40.85	41.10	39.15	103684	-1.97%
01 Mar 2023	40.65	39.80	42.00	39.35	163635	1.88%
28 Feb 2023	39.90	38.50	42.00	37.95	181178	2.57%
27 Feb 2023	38.90	38.95	39.50	38.10	223737	-2.63%
24 Feb 2023	39.95	40.25	41.25	39.55	78214	-0.75%
23 Feb 2023	40.25	41.25	41.25	40.10	73434	-1.95%
22 Feb 2023	41.05	41.25	41.70	40.65	64407	-1.44%
21 Feb 2023	41.65	41.45	42.20	41.45	66905	0.48%
20 Feb 2023	41.45	41.80	42.65	41.10	87125	-1.54%
17 Feb 2023	42.10	41.80	43.00	41.50	117732	0.48%
16 Feb 2023	41.90	41.70	42.50	41.45	67727	-0.12%
15 Feb 2023	41.95	42.05	42.30	41.60	52120	-0.36%
14 Feb 2023	42.10	42.45	42.70	41.40	49344	-0.59%
13 Feb 2023	42.35	42.80	43.70	41.90	84795	-0.82%
10 Feb 2023	42.70	42.50	42.95	42.05	77453	0.35%
09 Feb 2023	42.55	42.95	43.25	42.20	81787	-0.93%
08 Feb 2023	42.95	42.80	43.20	42.10	95157	2.02%
07 Feb 2023	42.10	43.85	43.90	41.50	134630	-1.75%
06 Feb 2023	42.85	42.40	43.50	41.70	134306	1.30%
03 Feb 2023	42.30	44.00	44.30	41.00	238200	-2.98%
02 Feb 2023	43.60	45.95	46.10	42.80	192713	-3.75%
01 Feb 2023	45.30	46.95	47.75	44.80	102743	-2.27%
31 Jan 2023	46.35	45.95	46.80	45.30	85235	1.53%
30 Jan 2023	45.65	45.60	46.35	45.05	97301	0.11%
27 Jan 2023	45.60	46.20	46.75	44.95	132482	-1.08%
25 Jan 2023	46.10	48.60	49.25	44.95	216845	-4.46%
24 Jan 2023	48.25	46.65	50.25	46.50	539648	3.88%
23 Jan 2023	46.45	47.30	47.65	46.00	80255	-1.38%
20 Jan 2023	47.10	47.55	47.60	46.90	68765	-0.74%
19 Jan 2023	47.45	47.65	47.85	47.05	79785	-0.42%
18 Jan 2023	47.65	47.90	48.30	47.05	86747	0.21%
17 Jan 2023	47.55	47.55	48.80	47.10	71325	-0.52%
16 Jan 2023	47.80	47.75	48.25	47.20	81905	0.10%
13 Jan 2023	47.75	48.80	48.80	47.40	118221	-1.75%
12 Jan 2023	48.60	48.00	49.25	47.45	270356	1.67%
11 Jan 2023	47.80	47.75	48.30	47.35	82055	0.95%
10 Jan 2023	47.35	48.30	48.40	47.10	78089	-2.17%
09 Jan 2023	48.40	48.50	48.75	48.00	79990	0.41%
06 Jan 2023	48.20	48.50	48.70	48.00	88954	0.10%
05 Jan 2023	48.15	48.20	49.70	47.70	111687	-0.41%
04 Jan 2023	48.35	49.50	49.80	48.00	110774	-2.13%
03 Jan 2023	49.40	49.40	49.85	49.10	123357	0.61%
02 Jan 2023	49.10	48.55	50.30	48.35	149408	1.34%
30 Dec 2022	48.45	48.90	49.90	48.00	138037	-0.41%
29 Dec 2022	48.65	49.00	49.00	48.00	113885	-0.71%
28 Dec 2022	49.00	48.25	49.30	48.20	133296	0.72%
27 Dec 2022	48.65	48.40	48.95	47.25	176155	3.07%
26 Dec 2022	47.20	45.10	47.40	45.10	211690	4.66%
23 Dec 2022	45.10	48.10	48.35	44.50	277990	-6.24%
22 Dec 2022	48.10	49.30	50.10	46.95	264416	-2.34%
21 Dec 2022	49.25	51.85	52.50	48.10	268346	-4.37%
20 Dec 2022	51.50	52.35	53.15	51.05	168868	-0.77%
19 Dec 2022	51.90	53.25	54.10	50.65	251465	-3.98%
16 Dec 2022	54.05	53.00	56.60	53.00	933290	1.98%
15 Dec 2022	53.00	52.55	54.50	52.55	332863	0.57%
14 Dec 2022	52.70	54.40	54.80	52.35	322690	-1.86%
13 Dec 2022	53.70	50.50	54.75	50.50	1377689	7.72%
12 Dec 2022	49.85	48.90	50.50	48.65	142182	1.94%
09 Dec 2022	48.90	50.20	50.50	48.25	226551	-2.00%
08 Dec 2022	49.90	52.50	52.50	49.45	193892	-3.48%
07 Dec 2022	51.70	52.95	53.40	51.20	197075	-1.62%
06 Dec 2022	52.55	51.05	54.30	50.60	794062	2.94%
05 Dec 2022	51.05	49.00	52.40	49.00	409933	3.97%
02 Dec 2022	49.10	48.10	49.40	48.10	89018	-0.30%
01 Dec 2022	49.25	48.85	49.95	48.75	99037	0.82%
30 Nov 2022	48.85	49.00	50.35	48.30	117311	-1.01%
29 Nov 2022	49.35	48.50	50.50	48.50	177109	1.65%
28 Nov 2022	48.55	48.50	49.55	48.00	129144	-0.21%
25 Nov 2022	48.65	48.70	49.50	48.20	148098	-0.92%
24 Nov 2022	49.10	48.00	54.00	47.10	317907	2.51%
23 Nov 2022	47.90	47.15	48.90	46.55	129802	2.24%
22 Nov 2022	46.85	46.30	47.80	46.30	101888	0.21%
21 Nov 2022	46.75	47.40	48.15	45.30	115252	-1.16%
18 Nov 2022	47.30	48.00	49.10	45.50	114216	-1.36%
17 Nov 2022	47.95	48.40	48.50	47.65	80519	-0.93%
16 Nov 2022	48.40	49.40	49.40	48.10	105905	-0.92%
15 Nov 2022	48.85	50.05	50.05	48.45	138997	-1.81%
14 Nov 2022	49.75	50.00	50.00	49.55	70696	0.10%
11 Nov 2022	49.70	51.90	51.90	49.60	117428	-0.60%
10 Nov 2022	50.00	50.35	52.00	49.60	222743	-0.70%
09 Nov 2022	50.35	51.05	51.50	50.05	101535	-1.37%
07 Nov 2022	51.05	52.00	52.05	50.00	83244	1.19%
04 Nov 2022	50.45	50.70	51.05	50.30	53629	-0.30%
03 Nov 2022	50.60	50.85	51.80	50.15	88371	-0.30%
02 Nov 2022	50.75	49.90	52.60	49.50	297796	2.11%
01 Nov 2022	49.70	50.50	50.55	49.40	87006	-0.30%
31 Oct 2022	49.85	50.75	50.95	49.70	67490	-0.89%
28 Oct 2022	50.30	50.45	51.00	50.00	65884	0.90%
27 Oct 2022	49.85	49.90	50.75	49.55	90230	0.30%
25 Oct 2022	49.70	50.20	50.40	49.05	75365	-0.80%
24 Oct 2022	50.10	50.30	50.75	49.40	38474	-0.10%
21 Oct 2022	50.15	50.05	50.75	50.00	84633	0.20%
20 Oct 2022	50.05	50.00	51.35	49.85	96684	0.00%
19 Oct 2022	50.05	51.15	51.80	49.60	133731	-1.67%
18 Oct 2022	50.90	52.50	52.50	50.60	90500	0.30%
17 Oct 2022	50.75	52.00	53.10	50.30	119556	-2.40%
14 Oct 2022	52.00	51.80	54.90	51.00	584680	2.87%
13 Oct 2022	50.55	51.60	51.75	50.20	54843	-1.17%
12 Oct 2022	51.15	53.00	53.00	50.50	88867	-0.49%
11 Oct 2022	51.40	51.40	53.75	51.00	187453	-1.06%
10 Oct 2022	51.95	51.20	52.65	51.20	96395	-0.67%
07 Oct 2022	52.30	51.90	53.15	51.60	154823	0.77%
06 Oct 2022	51.90	51.80	53.00	51.50	195428	1.57%
04 Oct 2022	51.10	51.10	51.90	50.50	97445	1.49%
03 Oct 2022	50.35	51.40	51.40	50.00	69490	-0.79%
30 Sep 2022	50.75	50.10	51.50	50.00	78334	1.30%
29 Sep 2022	50.10	51.00	52.00	50.00	115684	-0.20%
28 Sep 2022	50.20	50.00	51.80	49.50	118705	-0.30%
27 Sep 2022	50.35	50.70	52.80	50.10	162765	1.61%
26 Sep 2022	49.55	52.65	52.65	49.15	173923	-5.89%
23 Sep 2022	52.65	55.00	55.00	52.05	89755	-3.31%
22 Sep 2022	54.45	55.00	55.80	54.15	99697	-0.18%
21 Sep 2022	54.55	55.15	56.30	54.10	130944	-1.53%
20 Sep 2022	55.40	56.00	56.60	55.15	167867	-0.27%
19 Sep 2022	55.55	56.00	57.00	55.30	192390	-1.24%
16 Sep 2022	56.25	56.00	58.90	55.75	438075	-0.62%
15 Sep 2022	56.60	57.40	58.10	56.00	204046	-0.18%
14 Sep 2022	56.70	57.00	58.00	56.50	241446	-3.16%
13 Sep 2022	58.55	59.25	60.45	58.20	643926	-1.18%
12 Sep 2022	59.25	54.60	62.70	54.60	2195365	8.72%
09 Sep 2022	54.50	56.60	57.00	53.90	232559	-2.68%
08 Sep 2022	56.00	55.95	58.80	55.05	638601	0.36%
07 Sep 2022	55.80	53.10	57.50	53.10	436894	2.86%
06 Sep 2022	54.25	55.15	55.95	54.05	181502	-1.54%
05 Sep 2022	55.10	55.50	56.30	54.40	231790	-0.72%
02 Sep 2022	55.50	55.60	57.30	55.00	362627	0.63%
01 Sep 2022	55.15	57.20	57.90	54.85	566905	-4.75%
30 Aug 2022	57.90	59.60	60.70	57.35	640403	-1.11%
29 Aug 2022	58.55	54.30	61.90	52.40	1830201	3.17%
26 Aug 2022	56.75	60.40	64.20	56.30	4558631	-0.53%
25 Aug 2022	57.05	49.90	57.05	49.50	2038342	19.98%
24 Aug 2022	47.55	48.50	49.00	47.05	379213	1.93%
23 Aug 2022	46.65	45.60	48.00	45.50	392667	2.53%
22 Aug 2022	45.50	46.45	47.10	45.00	167381	-3.91%
19 Aug 2022	47.35	47.00	48.90	47.00	507400	2.38%
18 Aug 2022	46.25	45.75	46.80	45.55	164894	0.22%
17 Aug 2022	46.15	45.65	46.90	45.15	166429	2.10%
16 Aug 2022	45.20	45.55	46.10	45.00	85961	-0.55%
12 Aug 2022	45.45	45.05	47.00	45.05	244500	0.89%
11 Aug 2022	45.05	45.85	45.85	44.60	85875	-0.55%
10 Aug 2022	45.30	46.00	46.50	45.20	141277	-1.52%
08 Aug 2022	46.00	44.55	49.00	44.05	291233	2.91%
05 Aug 2022	44.70	45.00	45.75	44.30	103655	-0.89%
04 Aug 2022	45.10	45.50	46.95	44.80	170531	-1.20%
03 Aug 2022	45.65	45.90	46.00	44.90	112502	0.00%
02 Aug 2022	45.65	45.00	46.20	44.40	212845	0.88%
01 Aug 2022	45.25	44.90	45.55	44.10	162411	0.89%
29 Jul 2022	44.85	44.45	45.05	43.90	102229	0.90%
28 Jul 2022	44.45	44.40	45.50	43.55	137019	1.02%
27 Jul 2022	44.00	44.35	44.70	43.60	60759	-0.68%
26 Jul 2022	44.30	45.60	45.65	44.10	72268	-1.88%
25 Jul 2022	45.15	46.60	46.60	44.25	67159	-1.95%
22 Jul 2022	46.05	45.30	46.85	45.30	296799	0.77%
21 Jul 2022	45.70	46.00	46.50	45.30	64555	-0.33%
20 Jul 2022	45.85	46.00	47.00	45.70	157414	1.10%
19 Jul 2022	45.35	45.40	46.70	44.90	128294	0.67%
18 Jul 2022	45.05	44.50	45.45	44.00	80090	2.50%
15 Jul 2022	43.95	44.10	44.90	43.50	61010	-1.01%
14 Jul 2022	44.40	44.55	45.20	44.00	73132	-0.11%
13 Jul 2022	44.45	44.20	45.35	44.20	45012	-1.11%
12 Jul 2022	44.95	45.00	45.80	44.50	64387	-0.77%
11 Jul 2022	45.30	44.00	46.00	43.50	123076	2.84%
08 Jul 2022	44.05	44.10	44.80	43.60	70298	0.34%
07 Jul 2022	43.90	43.45	44.70	43.00	85775	1.50%
06 Jul 2022	43.25	43.20	44.70	42.40	84539	-1.14%
05 Jul 2022	43.75	44.20	44.65	43.50	50403	-0.79%
04 Jul 2022	44.10	43.90	45.00	43.00	88563	0.46%
01 Jul 2022	43.90	44.20	44.70	42.40	104476	-0.90%
30 Jun 2022	44.30	45.65	46.20	43.90	94080	-2.85%
29 Jun 2022	45.60	45.90	47.50	45.25	200679	-0.44%
28 Jun 2022	45.80	45.20	47.20	44.40	236892	1.66%
27 Jun 2022	45.05	45.00	45.70	44.75	76610	2.39%
24 Jun 2022	44.00	43.90	44.70	43.00	89065	1.50%
23 Jun 2022	43.35	43.70	44.40	42.80	74859	0.58%
22 Jun 2022	43.10	43.50	45.00	42.30	183246	-0.92%
21 Jun 2022	43.50	40.00	44.65	40.00	296174	11.40%
20 Jun 2022	39.05	45.50	46.00	36.00	496562	-13.22%
17 Jun 2022	45.00	45.15	46.45	44.00	110146	-2.39%
16 Jun 2022	46.10	49.20	49.75	45.15	160197	-4.65%
15 Jun 2022	48.35	47.55	49.05	47.55	120460	2.44%
14 Jun 2022	47.20	47.80	49.15	46.55	279885	-1.26%
13 Jun 2022	47.80	49.05	50.20	47.45	309720	-5.25%
10 Jun 2022	50.45	52.95	53.70	50.10	413808	-5.70%
09 Jun 2022	53.50	54.90	56.90	53.10	553230	-1.38%
08 Jun 2022	54.25	56.60	61.35	53.80	1776040	-4.41%
07 Jun 2022	56.75	49.20	58.80	48.75	2848911	15.82%
06 Jun 2022	49.00	48.20	50.00	48.20	90620	1.45%
03 Jun 2022	48.30	49.60	50.10	48.00	88332	-2.03%
02 Jun 2022	49.30	49.00	50.20	49.00	85047	-0.10%
01 Jun 2022	49.35	49.00	51.00	48.60	156880	-0.10%
31 May 2022	49.40	48.00	52.00	47.35	436101	3.13%
30 May 2022	47.90	47.95	50.50	47.00	255552	2.13%
27 May 2022	46.90	47.60	48.40	45.75	145555	-1.16%
26 May 2022	47.45	47.45	48.30	45.00	139220	0.85%
25 May 2022	47.05	49.00	49.95	47.00	105462	-3.98%
24 May 2022	49.00	50.00	50.15	48.20	105747	-0.71%
23 May 2022	49.35	50.95	51.50	49.00	110703	-2.76%
20 May 2022	50.75	49.80	52.90	49.70	235149	2.73%
19 May 2022	49.40	49.65	50.65	49.00	114494	-3.80%
18 May 2022	51.35	51.40	52.60	50.45	270845	0.79%
17 May 2022	50.95	49.80	51.75	48.70	256406	5.71%
16 May 2022	48.20	48.20	49.80	48.00	93922	0.10%
13 May 2022	48.15	47.25	49.90	47.25	191588	2.67%
12 May 2022	46.90	48.00	49.85	46.50	225698	-1.68%
11 May 2022	47.70	51.00	52.00	47.10	266599	-5.64%
10 May 2022	50.55	51.70	54.80	50.00	292696	-2.51%
09 May 2022	51.85	53.50	53.65	51.10	153237	-3.71%
06 May 2022	53.85	55.00	55.30	52.80	202210	-3.58%
05 May 2022	55.85	56.45	58.40	55.00	263909	0.72%
04 May 2022	55.45	58.50	60.00	54.30	396816	-4.64%
02 May 2022	58.15	60.30	60.90	57.00	330374	-4.12%
29 Apr 2022	60.65	61.95	63.30	60.10	557356	0.41%
28 Apr 2022	60.40	65.30	67.45	60.00	841016	-6.14%
27 Apr 2022	64.35	64.00	67.80	62.70	761901	-0.08%
26 Apr 2022	64.40	69.60	70.00	63.45	1014979	-5.29%
25 Apr 2022	68.00	63.00	72.30	62.65	4197398	6.75%
22 Apr 2022	63.70	66.45	70.65	62.35	4452640	-2.60%
21 Apr 2022	65.40	54.10	65.40	54.10	3074203	20.00%
20 Apr 2022	54.50	54.45	56.80	54.00	194505	1.02%
19 Apr 2022	53.95	57.50	58.00	52.50	379525	-4.93%
18 Apr 2022	56.75	56.00	59.50	54.85	690603	2.90%
13 Apr 2022	55.15	55.55	57.20	54.75	235189	0.46%
12 Apr 2022	54.90	56.50	57.30	54.30	255972	-3.09%
11 Apr 2022	56.65	55.05	58.70	54.55	721264	3.85%
08 Apr 2022	54.55	56.35	57.40	54.30	577181	-2.24%
07 Apr 2022	55.80	51.20	59.20	50.75	2007675	10.60%
06 Apr 2022	50.45	49.50	51.70	48.95	357728	1.71%
05 Apr 2022	49.60	48.60	51.75	48.60	356187	2.37%
04 Apr 2022	48.45	48.70	48.90	47.50	160815	0.21%
01 Apr 2022	48.35	46.30	49.30	45.90	200758	4.77%
31 Mar 2022	46.15	46.75	47.50	46.00	128150	-0.54%
30 Mar 2022	46.40	46.35	46.80	45.80	136867	1.42%
29 Mar 2022	45.75	47.00	49.50	45.30	423169	-2.87%
28 Mar 2022	47.10	48.00	49.00	46.85	140688	-3.09%
25 Mar 2022	48.60	49.90	49.90	48.25	166322	-1.32%
24 Mar 2022	49.25	49.00	50.65	48.80	161299	0.41%
23 Mar 2022	49.05	51.00	51.45	48.20	252386	-2.58%
22 Mar 2022	50.35	53.20	53.30	50.10	243613	-4.28%
21 Mar 2022	52.60	52.65	53.70	50.75	642265	4.37%
17 Mar 2022	50.40	46.00	50.40	46.00	187440	9.92%
16 Mar 2022	45.85	46.40	47.50	45.50	230281	-1.29%
15 Mar 2022	46.45	48.30	48.90	46.00	144108	-4.13%
14 Mar 2022	48.45	50.00	50.40	47.85	128187	-2.61%
11 Mar 2022	49.75	50.50	51.60	49.00	144512	-0.50%
10 Mar 2022	50.00	52.90	53.15	49.50	247801	-4.12%
09 Mar 2022	52.15	52.90	55.80	51.30	594750	1.16%
08 Mar 2022	51.55	47.00	51.55	47.00	250834	9.91%
07 Mar 2022	46.90	44.40	47.80	44.40	192020	3.19%
04 Mar 2022	45.45	47.50	47.50	45.10	82951	-4.62%
03 Mar 2022	47.65	46.85	48.70	46.80	222315	3.47%
02 Mar 2022	46.05	43.00	46.50	43.00	235933	7.22%
28 Feb 2022	42.95	42.55	43.75	41.00	117512	0.94%
25 Feb 2022	42.55	42.15	44.65	41.45	225899	1.19%
24 Feb 2022	42.05	44.05	46.05	42.00	196762	-9.86%
23 Feb 2022	46.65	45.90	47.20	45.85	59609	1.97%
22 Feb 2022	45.75	46.20	47.20	44.90	89917	-3.07%
21 Feb 2022	47.20	45.20	51.50	44.90	159053	0.00%
18 Feb 2022	47.20	48.00	48.80	47.00	75460	-2.38%
17 Feb 2022	48.35	49.00	50.20	48.00	80478	-1.12%
16 Feb 2022	48.90	50.80	50.80	48.50	93874	0.72%
15 Feb 2022	48.55	46.05	49.60	46.05	176433	2.64%
14 Feb 2022	47.30	52.50	52.95	46.85	239743	-9.13%
11 Feb 2022	52.05	51.50	53.60	51.50	127943	-0.29%
10 Feb 2022	52.20	54.00	54.15	51.70	351671	-3.87%
09 Feb 2022	54.30	56.90	57.35	52.70	269255	-3.89%
08 Feb 2022	56.50	58.90	59.75	55.60	1065621	1.80%
07 Feb 2022	55.50	53.00	56.00	52.00	894233	7.04%
04 Feb 2022	51.85	51.05	52.95	49.60	297129	2.67%
03 Feb 2022	50.50	50.70	51.75	49.10	201887	1.20%
02 Feb 2022	49.90	48.80	50.25	47.50	261629	4.18%
01 Feb 2022	47.90	47.95	48.60	46.25	68654	0.42%
31 Jan 2022	47.70	49.20	49.20	47.40	57048	-0.62%
28 Jan 2022	48.00	47.85	49.00	47.50	76020	1.37%
27 Jan 2022	47.35	46.00	49.20	45.80	182056	0.96%
25 Jan 2022	46.90	45.50	47.40	44.85	82680	2.51%
24 Jan 2022	45.75	47.40	47.50	45.25	123781	-3.89%
21 Jan 2022	47.60	50.00	50.00	47.30	163686	-4.23%
20 Jan 2022	49.70	50.55	51.30	49.50	110925	-1.49%
19 Jan 2022	50.45	51.45	51.45	49.70	161145	-0.69%
18 Jan 2022	50.80	51.00	52.55	49.10	343077	1.40%
17 Jan 2022	50.10	50.40	51.00	49.70	130041	1.11%
14 Jan 2022	49.55	49.70	50.10	49.10	129082	-1.49%
13 Jan 2022	50.30	52.30	53.50	48.70	399537	-1.66%
12 Jan 2022	51.15	50.00	52.85	49.95	123893	1.49%
11 Jan 2022	50.40	52.60	52.75	50.25	213356	-4.64%
10 Jan 2022	52.85	54.40	54.40	52.40	171908	-0.56%
07 Jan 2022	53.15	54.45	54.45	52.35	634977	2.41%
06 Jan 2022	51.90	48.30	51.90	48.30	314330	4.95%
05 Jan 2022	49.45	49.95	50.40	48.15	116841	-0.40%
04 Jan 2022	49.65	52.95	53.40	49.10	227976	-3.87%
03 Jan 2022	51.65	49.85	51.65	49.50	94255	4.98%
31 Dec 2021	49.20	46.90	49.20	46.55	144452	4.90%
30 Dec 2021	46.90	47.25	47.90	46.25	32412	-0.74%
29 Dec 2021	47.25	47.20	47.95	46.50	28467	0.11%
28 Dec 2021	47.20	45.00	48.00	45.00	67028	3.06%
27 Dec 2021	45.80	46.50	46.75	45.40	39037	-1.19%
24 Dec 2021	46.35	46.70	47.35	46.05	20869	-0.43%
23 Dec 2021	46.55	47.50	47.80	45.55	37088	-0.11%
22 Dec 2021	46.60	46.30	47.20	45.40	49580	2.64%
21 Dec 2021	45.40	45.00	46.70	45.00	44304	1.91%
20 Dec 2021	44.55	45.00	47.15	44.35	109667	-4.50%
17 Dec 2021	46.65	49.25	49.25	46.45	74181	-4.50%
16 Dec 2021	48.85	51.55	51.55	48.50	36409	-2.59%
15 Dec 2021	50.15	50.50	51.50	49.50	31176	-0.69%
14 Dec 2021	50.50	52.90	52.90	50.05	46805	-2.98%
13 Dec 2021	52.05	52.90	53.50	51.25	109717	0.29%
10 Dec 2021	51.90	51.50	51.90	50.10	118323	4.95%
09 Dec 2021	49.45	47.40	49.45	46.50	84071	4.99%
08 Dec 2021	47.10	47.20	47.40	46.50	45212	1.51%
07 Dec 2021	46.40	46.75	46.95	45.00	48119	0.98%
06 Dec 2021	45.95	47.00	47.70	45.35	40827	-0.54%
03 Dec 2021	46.20	45.30	47.00	44.60	59120	1.99%
02 Dec 2021	45.30	45.85	46.75	44.90	55263	-1.20%
01 Dec 2021	45.85	45.15	47.35	45.15	48656	-0.97%
30 Nov 2021	46.30	47.40	47.80	46.05	58799	-0.11%
29 Nov 2021	46.35	46.35	48.00	46.35	85490	-4.92%
26 Nov 2021	48.75	50.80	50.95	48.45	100066	-4.13%
25 Nov 2021	50.85	51.55	52.10	50.00	54055	-0.88%
24 Nov 2021	51.30	53.00	53.00	51.00	90166	-2.66%
23 Nov 2021	52.70	52.65	53.95	51.70	59045	-1.77%
22 Nov 2021	53.65	57.80	57.95	53.65	81203	-4.96%
18 Nov 2021	56.45	56.40	57.15	54.30	189664	3.67%
17 Nov 2021	54.45	50.95	54.45	50.60	86755	4.91%
16 Nov 2021	51.90	53.00	53.00	51.10	60777	-1.70%
15 Nov 2021	52.80	54.05	54.95	52.00	61210	-2.22%
12 Nov 2021	54.00	54.00	55.20	53.75	54196	-1.46%
11 Nov 2021	54.80	56.80	56.80	53.75	34686	-1.62%
10 Nov 2021	55.70	58.40	58.40	55.50	74803	-3.05%
09 Nov 2021	57.45	55.75	57.80	55.00	85495	2.77%
08 Nov 2021	55.90	55.00	56.45	54.10	79876	1.82%
04 Nov 2021	54.90	53.80	55.60	53.50	36969	-0.09%
03 Nov 2021	54.95	57.40	57.50	54.55	64472	-2.66%
02 Nov 2021	56.45	56.00	57.50	55.10	74892	0.27%
01 Nov 2021	56.30	56.35	58.00	55.25	50111	0.18%
29 Oct 2021	56.20	58.90	58.90	54.75	68700	-2.26%
28 Oct 2021	57.50	60.25	60.30	57.25	88268	-4.56%
27 Oct 2021	60.25	59.00	60.70	57.15	157998	4.15%
26 Oct 2021	57.85	56.50	59.00	56.45	80461	2.48%
25 Oct 2021	56.45	59.70	60.00	55.90	95431	-3.50%
22 Oct 2021	58.50	59.80	62.05	58.00	140862	-2.17%
21 Oct 2021	59.80	62.00	62.25	58.50	103400	0.59%
20 Oct 2021	59.45	60.00	62.00	58.05	341753	-2.70%
19 Oct 2021	61.10	66.40	66.75	60.30	484888	-7.49%
18 Oct 2021	66.05	66.00	69.45	65.50	460067	1.15%
14 Oct 2021	65.30	67.00	69.00	64.00	785074	-2.54%
13 Oct 2021	67.00	70.00	72.90	66.50	928728	-4.42%
12 Oct 2021	70.10	71.00	74.70	67.50	2598045	1.08%
11 Oct 2021	69.35	57.50	69.35	55.80	2711391	19.98%
08 Oct 2021	57.80	58.55	62.60	57.40	3826720	5.19%
07 Oct 2021	54.95	46.50	54.95	46.35	1637691	19.98%
06 Oct 2021	45.80	49.50	50.00	45.30	596542	-3.27%
05 Oct 2021	47.35	44.40	47.35	43.55	876486	9.99%
04 Oct 2021	43.05	42.35	43.80	42.35	124781	1.65%
01 Oct 2021	42.35	42.30	43.30	42.20	91810	-0.59%
30 Sep 2021	42.60	42.70	43.35	42.25	101634	-0.70%
29 Sep 2021	42.90	43.00	43.45	42.70	111161	-1.15%
28 Sep 2021	43.40	43.10	44.40	42.50	298137	1.52%
27 Sep 2021	42.75	42.75	43.70	42.00	96210	1.30%
24 Sep 2021	42.20	43.00	44.00	41.95	143371	-0.94%
23 Sep 2021	42.60	43.00	43.50	42.25	99187	0.12%
22 Sep 2021	42.55	42.20	43.25	42.20	72963	0.24%
21 Sep 2021	42.45	42.15	43.80	41.70	136210	0.71%
20 Sep 2021	42.15	42.90	43.60	41.90	86179	-1.86%
17 Sep 2021	42.95	46.00	46.00	42.30	241412	-4.45%
16 Sep 2021	44.95	46.00	46.60	44.50	146526	-0.55%
15 Sep 2021	45.20	44.00	47.30	44.00	245113	3.43%
14 Sep 2021	43.70	44.70	45.50	43.10	172192	-2.24%
13 Sep 2021	44.70	44.30	45.80	44.05	190415	1.02%
09 Sep 2021	44.25	44.80	47.60	42.40	658972	-0.67%
08 Sep 2021	44.55	41.00	44.60	40.55	867110	9.86%
07 Sep 2021	40.55	41.90	42.10	40.20	110643	-3.22%
06 Sep 2021	41.90	44.40	44.90	40.10	406585	-2.56%
03 Sep 2021	43.00	40.40	43.00	39.50	222653	9.97%
02 Sep 2021	39.10	39.00	39.70	38.35	83523	0.13%
01 Sep 2021	39.05	40.00	40.30	38.80	63807	-0.51%
31 Aug 2021	39.25	40.40	40.90	38.30	68302	-1.38%
30 Aug 2021	39.80	39.50	40.30	39.20	55092	1.92%
27 Aug 2021	39.05	39.60	40.50	38.50	71060	-1.14%
26 Aug 2021	39.50	41.50	42.40	38.30	128233	-4.24%
25 Aug 2021	41.25	41.25	41.60	39.05	137903	6.45%
24 Aug 2021	38.75	38.00	40.00	37.00	93134	2.24%
23 Aug 2021	37.90	38.75	39.70	37.05	99767	0.13%
20 Aug 2021	37.85	39.50	41.00	37.25	120053	-2.95%
18 Aug 2021	39.00	42.00	42.35	38.50	242537	-7.03%
17 Aug 2021	41.95	42.55	44.40	41.75	72127	-1.41%
16 Aug 2021	42.55	43.55	44.45	42.15	74148	-2.30%
13 Aug 2021	43.55	44.25	45.00	43.50	66443	-0.46%
12 Aug 2021	43.75	43.80	44.90	42.75	78541	1.86%
11 Aug 2021	42.95	43.25	44.45	40.15	207191	0.47%
10 Aug 2021	42.75	45.95	45.95	41.55	137170	-5.84%
09 Aug 2021	45.40	46.00	47.55	45.00	174505	0.22%
06 Aug 2021	45.30	44.50	48.00	43.50	176595	2.26%
05 Aug 2021	44.30	45.65	47.00	43.90	243996	-4.11%
04 Aug 2021	46.20	48.45	48.50	45.90	122965	-3.55%
03 Aug 2021	47.90	48.50	50.25	47.60	401314	-0.93%
02 Aug 2021	48.35	46.00	48.35	45.00	326794	4.99%
30 Jul 2021	46.05	47.55	47.90	45.80	150673	-2.33%
29 Jul 2021	47.15	45.65	47.90	45.65	114239	1.51%
28 Jul 2021	46.45	48.45	48.45	46.20	147370	-2.62%
27 Jul 2021	47.70	48.25	50.40	47.25	217345	-1.75%
26 Jul 2021	48.55	50.90	51.35	47.70	464298	-3.29%
23 Jul 2021	50.20	50.20	50.20	48.15	735338	4.91%
22 Jul 2021	47.85	47.85	47.85	47.20	178298	4.93%
20 Jul 2021	45.60	45.60	45.60	43.90	306203	4.95%
19 Jul 2021	43.45	42.45	43.45	42.25	52297	4.95%
16 Jul 2021	41.40	41.50	42.00	40.35	62345	0.49%
15 Jul 2021	41.20	41.85	42.00	40.50	80558	-1.55%
14 Jul 2021	41.85	42.15	43.00	41.25	67512	-2.11%
13 Jul 2021	42.75	43.75	43.85	42.40	39028	-1.04%
12 Jul 2021	43.20	43.50	44.90	42.65	62467	-0.23%
09 Jul 2021	43.30	43.80	44.40	42.50	83549	-1.59%
08 Jul 2021	44.00	43.95	45.55	43.15	40878	0.57%
07 Jul 2021	43.75	45.40	45.95	43.60	58016	-2.13%
06 Jul 2021	44.70	44.60	45.80	44.50	83408	1.48%
05 Jul 2021	44.05	45.00	45.05	43.20	96304	-1.78%
02 Jul 2021	44.85	45.70	46.00	44.20	41581	-1.97%
01 Jul 2021	45.75	46.90	47.50	45.50	82309	0.44%
30 Jun 2021	45.55	43.75	45.55	43.40	44206	4.95%
29 Jun 2021	43.40	44.60	44.65	42.10	77033	-1.48%
28 Jun 2021	44.05	45.50	45.80	43.60	89747	-2.97%
25 Jun 2021	45.40	47.00	47.50	45.00	112411	-3.71%
24 Jun 2021	47.15	47.55	49.40	46.40	72159	-2.28%
23 Jun 2021	48.25	49.00	49.80	47.65	69975	-1.43%
22 Jun 2021	48.95	51.50	51.50	47.90	113485	-0.20%
21 Jun 2021	49.05	44.45	49.05	44.45	96230	4.92%
18 Jun 2021	46.75	49.25	49.80	46.40	148212	-4.20%
17 Jun 2021	48.80	50.00	50.90	48.50	95917	-4.03%
16 Jun 2021	50.85	52.00	52.00	50.45	304468	1.40%
15 Jun 2021	50.15	48.40	50.15	48.10	315539	4.92%
14 Jun 2021	47.80	50.65	50.65	46.30	315748	-1.65%
11 Jun 2021	48.60	51.00	51.10	48.40	257142	-0.92%
10 Jun 2021	49.05	50.95	51.80	48.20	487177	-2.19%
09 Jun 2021	50.15	50.40	52.50	48.80	1822057	5.03%
08 Jun 2021	47.75	44.80	47.75	44.10	836045	9.90%
07 Jun 2021	43.45	40.10	43.45	39.85	796610	10.00%
04 Jun 2021	39.50	40.85	40.85	39.00	446030	1.41%
03 Jun 2021	38.95	38.00	38.95	36.30	485420	4.99%
02 Jun 2021	37.10	36.55	37.10	36.00	177402	4.95%
01 Jun 2021	35.35	35.90	36.75	35.10	144286	-0.84%
31 May 2021	35.65	36.10	36.45	35.00	170654	-1.66%
28 May 2021	36.25	38.70	39.20	36.20	326446	-4.86%
27 May 2021	38.10	36.30	38.10	36.10	403202	4.96%
26 May 2021	36.30	35.30	36.40	34.60	422489	4.61%
25 May 2021	34.70	34.30	35.45	34.30	112334	0.73%
24 May 2021	34.45	33.90	34.90	33.60	60409	0.44%
21 May 2021	34.30	34.60	35.00	34.10	69168	0.15%
20 May 2021	34.25	35.70	35.70	34.15	67355	-1.30%
19 May 2021	34.70	34.95	35.45	34.20	103927	-0.57%
18 May 2021	34.90	35.85	35.90	34.70	139613	-0.71%
17 May 2021	35.15	36.30	36.40	34.90	89835	-1.13%
14 May 2021	35.55	35.45	37.20	34.45	214891	0.28%
12 May 2021	35.45	37.55	37.55	35.15	275487	-3.67%
11 May 2021	36.80	34.75	36.85	33.35	368713	4.84%
10 May 2021	35.10	34.40	35.10	33.65	214141	4.93%
07 May 2021	33.45	35.15	35.30	33.00	402629	-0.59%
06 May 2021	33.65	31.90	33.65	31.90	225214	4.99%
05 May 2021	32.05	32.00	32.60	31.45	83956	1.58%
04 May 2021	31.55	32.35	33.40	31.05	198561	-1.87%
03 May 2021	32.15	31.00	32.40	30.60	158093	2.72%
30 Apr 2021	31.30	29.60	31.30	29.40	238307	4.86%
29 Apr 2021	29.85	29.85	30.10	29.35	55010	0.67%
28 Apr 2021	29.65	29.10	29.90	29.10	34400	0.68%
27 Apr 2021	29.45	29.30	30.20	29.00	46236	1.55%
26 Apr 2021	29.00	29.60	29.65	28.70	56317	1.22%
23 Apr 2021	28.65	29.00	29.35	28.20	62257	-0.69%
22 Apr 2021	28.85	28.70	29.20	28.10	43416	1.05%
20 Apr 2021	28.55	28.45	29.25	28.45	47893	0.35%
19 Apr 2021	28.45	29.75	29.75	28.45	99774	-4.85%
16 Apr 2021	29.90	30.10	30.65	29.65	53251	0.00%
15 Apr 2021	29.90	31.60	31.60	29.65	129590	-0.66%
13 Apr 2021	30.10	29.50	30.80	29.50	75327	-0.82%
12 Apr 2021	30.35	31.05	31.05	30.35	36663	-4.86%
09 Apr 2021	31.90	32.70	33.00	31.55	99536	-1.09%
08 Apr 2021	32.25	34.50	34.50	31.55	234873	-1.98%
07 Apr 2021	32.90	32.00	32.90	31.85	49380	4.94%
06 Apr 2021	31.35	29.75	31.35	29.60	87272	4.85%
05 Apr 2021	29.90	30.90	30.90	29.65	63187	-3.24%
01 Apr 2021	30.90	30.00	30.90	29.60	79217	4.92%
31 Mar 2021	29.45	29.60	30.00	29.35	58263	0.00%
30 Mar 2021	29.45	30.15	30.80	29.25	114942	-2.32%
26 Mar 2021	30.15	31.15	32.60	30.05	157186	-4.59%
25 Mar 2021	31.60	32.55	33.35	31.10	132245	-0.63%
24 Mar 2021	31.80	33.15	33.20	31.60	91288	-4.36%
23 Mar 2021	33.25	33.45	33.75	33.00	63631	0.30%
22 Mar 2021	33.15	32.35	33.80	31.95	103190	2.47%
19 Mar 2021	32.35	33.25	33.25	32.35	98676	-4.99%
18 Mar 2021	34.05	36.10	36.10	34.05	108395	-4.89%
17 Mar 2021	35.80	37.40	38.40	35.80	180023	-4.91%
16 Mar 2021	37.65	39.75	39.75	37.25	117574	-3.59%
15 Mar 2021	39.05	38.30	40.00	36.40	187872	2.36%
12 Mar 2021	38.15	40.55	40.55	37.90	173896	-2.93%
10 Mar 2021	39.30	38.45	39.50	36.60	276957	4.38%
09 Mar 2021	37.65	40.00	40.00	37.40	227793	-4.20%
08 Mar 2021	39.30	40.40	40.95	38.45	488018	0.64%
05 Mar 2021	39.05	37.70	39.05	37.00	177041	4.97%
04 Mar 2021	37.20	37.55	38.50	36.55	391630	-2.87%
03 Mar 2021	38.30	36.40	38.30	36.15	373661	4.93%
02 Mar 2021	36.50	38.35	38.95	36.45	401608	-4.82%
01 Mar 2021	38.35	41.20	42.35	38.35	579518	-4.96%
26 Feb 2021	40.35	41.00	42.50	40.35	1098131	-4.95%
25 Feb 2021	42.45	42.45	42.45	42.45	53423	4.94%
24 Feb 2021	40.45	40.45	40.45	40.45	84152	4.93%
23 Feb 2021	38.55	36.85	38.55	36.50	572623	9.99%
22 Feb 2021	35.05	32.50	35.05	31.30	1030401	9.87%
19 Feb 2021	31.90	30.35	32.85	29.85	631340	6.69%
18 Feb 2021	29.90	29.70	31.65	29.70	451935	1.18%
17 Feb 2021	29.55	29.95	30.35	29.20	210961	-1.99%
16 Feb 2021	30.15	31.10	31.40	29.65	265670	-3.52%
15 Feb 2021	31.25	29.00	31.80	29.00	746968	7.94%
12 Feb 2021	28.95	29.00	29.45	28.65	85679	-0.34%
11 Feb 2021	29.05	29.55	29.70	29.00	101387	-0.17%
10 Feb 2021	29.10	29.45	29.90	28.60	129173	0.87%
09 Feb 2021	28.85	31.70	31.70	28.60	462519	-6.18%
08 Feb 2021	30.75	29.00	31.70	28.75	559578	6.59%
05 Feb 2021	28.85	29.60	30.65	28.70	116658	-2.20%
04 Feb 2021	29.50	31.20	31.20	29.30	249059	-0.84%
03 Feb 2021	29.75	29.35	29.75	29.20	71992	4.94%
02 Feb 2021	28.35	26.60	28.35	26.60	72765	5.00%
01 Feb 2021	27.00	26.90	27.90	26.75	35120	0.00%
29 Jan 2021	27.00	28.20	28.20	26.80	25865	-0.74%
28 Jan 2021	27.20	27.00	27.50	27.00	29132	-0.91%
27 Jan 2021	27.45	27.20	29.00	27.05	30486	-1.61%
25 Jan 2021	27.90	27.60	29.00	27.50	29259	-1.41%
22 Jan 2021	28.30	28.60	29.45	28.00	35364	-1.57%
21 Jan 2021	28.75	29.00	29.65	28.60	38231	-0.52%
20 Jan 2021	28.90	29.20	29.80	28.80	33588	-2.03%
19 Jan 2021	29.50	29.20	30.00	28.90	32549	0.85%
18 Jan 2021	29.25	29.80	30.10	28.80	42522	-1.68%
15 Jan 2021	29.75	30.40	31.65	29.55	70469	-1.33%
14 Jan 2021	30.15	30.50	31.25	30.10	55910	-1.31%
13 Jan 2021	30.55	31.70	32.00	30.00	105293	-2.40%
12 Jan 2021	31.30	30.10	31.30	28.85	108073	4.86%
11 Jan 2021	29.85	31.10	31.10	29.50	52490	-2.29%
08 Jan 2021	30.55	31.15	31.20	30.20	73013	-1.29%
07 Jan 2021	30.95	30.30	31.15	29.95	236489	4.21%
06 Jan 2021	29.70	29.00	30.05	28.65	157520	3.66%
05 Jan 2021	28.65	28.60	29.00	28.35	53495	-0.52%
04 Jan 2021	28.80	28.90	29.30	28.50	45097	-0.35%
01 Jan 2021	28.90	28.90	29.35	28.50	37768	1.05%
31 Dec 2020	28.60	28.75	29.50	28.20	35985	-0.52%
30 Dec 2020	28.75	28.40	29.00	27.90	36483	1.95%
29 Dec 2020	28.20	28.95	29.25	28.00	40339	-2.08%
28 Dec 2020	28.80	28.20	29.00	27.50	50962	3.60%
24 Dec 2020	27.80	27.70	28.50	27.50	35602	0.54%
23 Dec 2020	27.65	27.80	28.30	26.85	47606	1.10%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Aban Offshore Ltd

ABAN Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks