SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ABANSENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 43.60 | 43.60 | 43.60 | 41.55 | 219537 | 9.96% |
| 29 Apr 2026 | 39.65 | 39.65 | 39.65 | 38.10 | 148107 | 19.97% |
| 28 Apr 2026 | 33.05 | 31.50 | 33.05 | 31.00 | 65727 | 19.96% |
| 27 Apr 2026 | 27.55 | 28.00 | 29.95 | 26.30 | 5530 | 4.95% |
| 24 Apr 2026 | 26.25 | 26.90 | 27.80 | 24.25 | 5977 | -0.76% |
| 23 Apr 2026 | 26.45 | 27.85 | 27.85 | 26.00 | 2355 | 1.73% |
| 22 Apr 2026 | 26.00 | 28.00 | 28.00 | 25.00 | 3183 | 4.42% |
| 21 Apr 2026 | 24.90 | 26.45 | 26.45 | 24.15 | 2963 | -6.04% |
