ABBOTINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 28850.00 | 28890.00 | 29190.00 | 28770.00 | 6556 | -0.14% |
| 03 Dec 2025 | 28890.00 | 29300.00 | 29720.00 | 28820.00 | 11743 | -1.20% |
| 02 Dec 2025 | 29240.00 | 29820.00 | 30000.00 | 29130.00 | 8701 | -1.91% |
| 01 Dec 2025 | 29810.00 | 30200.00 | 30200.00 | 29620.00 | 8983 | -0.88% |
| 28 Nov 2025 | 30075.00 | 29440.00 | 30305.00 | 29250.00 | 7939 | 2.16% |
| 27 Nov 2025 | 29440.00 | 30300.00 | 30300.00 | 29390.00 | 8428 | -1.95% |
| 26 Nov 2025 | 30025.00 | 30250.00 | 30250.00 | 29950.00 | 3918 | -0.60% |
| 25 Nov 2025 | 30205.00 | 29650.00 | 30655.00 | 29370.00 | 7914 | 1.79% |
| 24 Nov 2025 | 29675.00 | 29595.00 | 29795.00 | 29380.00 | 5493 | 0.34% |
| 21 Nov 2025 | 29575.00 | 29585.00 | 29740.00 | 29215.00 | 4817 | -0.03% |
| 20 Nov 2025 | 29585.00 | 29795.00 | 29795.00 | 29340.00 | 5192 | 0.19% |
| 19 Nov 2025 | 29530.00 | 29900.00 | 29900.00 | 29445.00 | 10018 | -0.46% |
| 18 Nov 2025 | 29665.00 | 29700.00 | 29760.00 | 29470.00 | 5517 | 0.36% |
| 17 Nov 2025 | 29560.00 | 29340.00 | 29650.00 | 29180.00 | 8689 | 0.75% |
| 14 Nov 2025 | 29340.00 | 29600.00 | 29640.00 | 28600.00 | 9495 | -0.78% |
| 13 Nov 2025 | 29570.00 | 29595.00 | 29655.00 | 29285.00 | 4429 | 0.00% |
| 12 Nov 2025 | 29570.00 | 29685.00 | 29685.00 | 29210.00 | 4843 | 0.07% |
| 11 Nov 2025 | 29550.00 | 29450.00 | 29725.00 | 29310.00 | 4816 | 0.15% |
| 10 Nov 2025 | 29505.00 | 28990.00 | 29555.00 | 28725.00 | 7726 | 2.50% |
| 07 Nov 2025 | 28785.00 | 29525.00 | 29665.00 | 28720.00 | 9721 | -2.27% |
| 06 Nov 2025 | 29455.00 | 29400.00 | 30490.00 | 29260.00 | 55284 | 0.32% |
| 04 Nov 2025 | 29360.00 | 29145.00 | 29610.00 | 29080.00 | 7561 | 1.12% |
| 03 Nov 2025 | 29035.00 | 29000.00 | 29190.00 | 28785.00 | 9064 | 0.14% |
| 31 Oct 2025 | 28995.00 | 29620.00 | 29725.00 | 28900.00 | 11671 | -2.04% |
| 30 Oct 2025 | 29600.00 | 29870.00 | 29870.00 | 29525.00 | 5536 | -0.35% |
| 29 Oct 2025 | 29705.00 | 29790.00 | 29905.00 | 29610.00 | 3975 | -0.22% |
| 28 Oct 2025 | 29770.00 | 29775.00 | 30000.00 | 29700.00 | 4208 | 0.00% |
| 27 Oct 2025 | 29770.00 | 29935.00 | 29935.00 | 29655.00 | 8027 | -0.53% |
| 24 Oct 2025 | 29930.00 | 30230.00 | 30230.00 | 29805.00 | 3338 | -0.61% |
| 23 Oct 2025 | 30115.00 | 30300.00 | 30320.00 | 29870.00 | 5189 | -0.46% |
| 21 Oct 2025 | 30255.00 | 29990.00 | 30330.00 | 29875.00 | 1347 | 1.09% |
| 20 Oct 2025 | 29930.00 | 29970.00 | 30250.00 | 29600.00 | 4662 | 0.42% |
| 17 Oct 2025 | 29805.00 | 29995.00 | 29995.00 | 29665.00 | 2856 | -0.10% |
| 16 Oct 2025 | 29835.00 | 29850.00 | 29950.00 | 29670.00 | 7864 | 0.02% |
| 15 Oct 2025 | 29830.00 | 30095.00 | 30195.00 | 29700.00 | 5191 | -0.88% |
| 14 Oct 2025 | 30095.00 | 30145.00 | 30250.00 | 29805.00 | 5863 | 0.33% |
| 13 Oct 2025 | 29995.00 | 30130.00 | 30130.00 | 29890.00 | 4735 | -0.45% |
| 10 Oct 2025 | 30130.00 | 29735.00 | 30285.00 | 29575.00 | 5450 | 1.48% |
| 09 Oct 2025 | 29690.00 | 29925.00 | 30090.00 | 29610.00 | 4723 | -0.79% |
| 08 Oct 2025 | 29925.00 | 29875.00 | 30255.00 | 29735.00 | 4745 | 0.34% |
| 07 Oct 2025 | 29825.00 | 30045.00 | 30190.00 | 29740.00 | 3935 | -0.65% |
| 06 Oct 2025 | 30020.00 | 30125.00 | 30560.00 | 29900.00 | 5596 | 0.18% |
| 03 Oct 2025 | 29965.00 | 30080.00 | 30400.00 | 29830.00 | 11200 | 0.25% |
| 01 Oct 2025 | 29890.00 | 29500.00 | 30080.00 | 29400.00 | 6603 | 2.05% |
| 30 Sep 2025 | 29290.00 | 29700.00 | 29825.00 | 29060.00 | 9712 | -1.26% |
| 29 Sep 2025 | 29665.00 | 29740.00 | 30000.00 | 29520.00 | 7034 | -0.25% |
| 26 Sep 2025 | 29740.00 | 30195.00 | 30280.00 | 29150.00 | 19046 | -1.51% |
| 25 Sep 2025 | 30195.00 | 30195.00 | 30505.00 | 30025.00 | 10296 | 0.00% |
| 24 Sep 2025 | 30195.00 | 30380.00 | 30465.00 | 30090.00 | 5501 | -0.10% |
| 23 Sep 2025 | 30225.00 | 30340.00 | 30440.00 | 30100.00 | 5182 | 0.10% |
| 22 Sep 2025 | 30195.00 | 30410.00 | 30670.00 | 30150.00 | 14233 | -0.56% |
| 19 Sep 2025 | 30365.00 | 31000.00 | 31055.00 | 30130.00 | 12743 | -1.70% |
| 18 Sep 2025 | 30890.00 | 31095.00 | 31355.00 | 30840.00 | 8509 | -0.26% |
| 17 Sep 2025 | 30970.00 | 31160.00 | 31220.00 | 30815.00 | 12984 | 0.13% |
| 16 Sep 2025 | 30930.00 | 31280.00 | 31280.00 | 30710.00 | 9676 | 0.06% |
| 15 Sep 2025 | 30910.00 | 30900.00 | 31400.00 | 30810.00 | 5878 | -0.23% |
| 12 Sep 2025 | 30980.00 | 31100.00 | 31230.00 | 30815.00 | 6485 | 0.02% |
| 11 Sep 2025 | 30975.00 | 31385.00 | 31495.00 | 30875.00 | 13521 | -0.90% |
| 10 Sep 2025 | 31255.00 | 30825.00 | 31400.00 | 30555.00 | 20209 | 2.04% |
| 09 Sep 2025 | 30630.00 | 31000.00 | 31170.00 | 30540.00 | 6471 | -1.08% |
| 08 Sep 2025 | 30965.00 | 31415.00 | 31645.00 | 30900.00 | 10998 | -0.59% |
| 05 Sep 2025 | 31150.00 | 32385.00 | 32385.00 | 31030.00 | 19273 | -3.19% |
| 04 Sep 2025 | 32175.00 | 32565.00 | 32755.00 | 32000.00 | 4023 | -1.23% |
| 03 Sep 2025 | 32575.00 | 32495.00 | 32775.00 | 32155.00 | 5036 | 0.25% |
| 02 Sep 2025 | 32495.00 | 32300.00 | 32700.00 | 32025.00 | 6945 | 1.14% |
| 01 Sep 2025 | 32130.00 | 31650.00 | 32315.00 | 31500.00 | 6106 | 2.06% |
| 29 Aug 2025 | 31480.00 | 31660.00 | 31945.00 | 31315.00 | 4571 | 0.02% |
| 28 Aug 2025 | 31475.00 | 32000.00 | 32025.00 | 31355.00 | 8264 | -1.29% |
| 26 Aug 2025 | 31885.00 | 31615.00 | 32050.00 | 31175.00 | 10802 | 1.16% |
| 25 Aug 2025 | 31520.00 | 32145.00 | 32145.00 | 31470.00 | 6091 | -1.11% |
| 22 Aug 2025 | 31875.00 | 32745.00 | 32775.00 | 31750.00 | 6997 | -2.33% |
| 21 Aug 2025 | 32635.00 | 32895.00 | 32900.00 | 32525.00 | 3647 | 0.12% |
| 20 Aug 2025 | 32595.00 | 33185.00 | 33185.00 | 32405.00 | 9480 | -1.42% |
| 19 Aug 2025 | 33065.00 | 32840.00 | 33145.00 | 32605.00 | 4813 | 1.46% |
| 18 Aug 2025 | 32590.00 | 33495.00 | 33495.00 | 32530.00 | 7265 | -2.03% |
| 14 Aug 2025 | 33265.00 | 33215.00 | 33480.00 | 32615.00 | 6346 | 0.99% |
| 13 Aug 2025 | 32940.00 | 32745.00 | 34060.00 | 32320.00 | 18236 | 1.17% |
| 12 Aug 2025 | 32560.00 | 33270.00 | 33800.00 | 31910.00 | 12077 | -1.27% |
| 11 Aug 2025 | 32980.00 | 32870.00 | 33070.00 | 32645.00 | 3041 | 0.41% |
| 08 Aug 2025 | 32845.00 | 32720.00 | 32990.00 | 32600.00 | 3019 | 0.38% |
| 07 Aug 2025 | 32720.00 | 32250.00 | 32900.00 | 32250.00 | 4237 | 0.35% |
| 06 Aug 2025 | 32605.00 | 33320.00 | 33500.00 | 32415.00 | 8725 | -1.95% |
| 05 Aug 2025 | 33255.00 | 33855.00 | 34100.00 | 33200.00 | 7996 | -2.18% |
| 04 Aug 2025 | 33995.00 | 33595.00 | 34220.00 | 33235.00 | 5526 | 1.19% |
| 01 Aug 2025 | 33595.00 | 34550.00 | 34815.00 | 33205.00 | 7114 | -2.35% |
| 31 Jul 2025 | 34405.00 | 34600.00 | 35100.00 | 34315.00 | 6195 | -2.24% |
| 30 Jul 2025 | 35195.00 | 34600.00 | 35310.00 | 34215.00 | 8866 | 1.40% |
| 29 Jul 2025 | 34710.00 | 32960.00 | 34750.00 | 32865.00 | 14011 | 5.52% |
| 28 Jul 2025 | 32895.00 | 33785.00 | 33870.00 | 32565.00 | 6363 | -2.62% |
| 25 Jul 2025 | 33780.00 | 34175.00 | 34290.00 | 33545.00 | 5504 | -2.31% |
| 24 Jul 2025 | 34580.00 | 34900.00 | 35290.00 | 34420.00 | 6926 | -0.45% |
| 23 Jul 2025 | 34735.00 | 34150.00 | 34950.00 | 34035.00 | 7134 | 1.77% |
| 22 Jul 2025 | 34130.00 | 34250.00 | 34320.00 | 34060.00 | 4044 | 0.13% |
| 21 Jul 2025 | 34085.00 | 34250.00 | 34350.00 | 33940.00 | 2808 | -0.12% |
| 18 Jul 2025 | 34125.00 | 34250.00 | 34390.00 | 33910.00 | 4287 | -0.12% |
| 17 Jul 2025 | 34165.00 | 34300.00 | 34440.00 | 34085.00 | 4667 | -0.34% |
| 16 Jul 2025 | 34280.00 | 34290.00 | 34535.00 | 34005.00 | 3902 | 0.01% |
| 15 Jul 2025 | 34275.00 | 34340.00 | 34595.00 | 34100.00 | 4705 | -0.06% |
| 14 Jul 2025 | 34295.00 | 34330.00 | 34500.00 | 34190.00 | 2513 | -0.36% |
| 11 Jul 2025 | 34420.00 | 34545.00 | 34735.00 | 34310.00 | 3025 | -0.39% |
| 10 Jul 2025 | 34555.00 | 34500.00 | 34845.00 | 34125.00 | 4398 | 0.48% |
| 09 Jul 2025 | 34390.00 | 34250.00 | 34600.00 | 34000.00 | 10341 | 0.67% |
| 08 Jul 2025 | 34160.00 | 34695.00 | 34985.00 | 33780.00 | 7819 | -0.94% |
| 07 Jul 2025 | 34485.00 | 34895.00 | 35010.00 | 34300.00 | 6130 | -0.72% |
| 04 Jul 2025 | 34735.00 | 35420.00 | 35675.00 | 34660.00 | 9978 | -1.93% |
| 03 Jul 2025 | 35420.00 | 35465.00 | 35955.00 | 35100.00 | 13655 | -0.11% |
| 02 Jul 2025 | 35460.00 | 34845.00 | 35590.00 | 34310.00 | 13570 | 2.29% |
| 01 Jul 2025 | 34665.00 | 35675.00 | 35800.00 | 34455.00 | 15146 | -2.82% |
| 30 Jun 2025 | 35670.00 | 34945.00 | 35790.00 | 34140.00 | 25043 | 2.09% |
| 27 Jun 2025 | 34940.00 | 33060.00 | 37000.00 | 32955.00 | 53061 | 5.70% |
| 26 Jun 2025 | 33055.00 | 31680.00 | 33255.00 | 31605.00 | 30735 | 4.34% |
| 25 Jun 2025 | 31680.00 | 31560.00 | 31795.00 | 31365.00 | 5191 | 0.46% |
| 24 Jun 2025 | 31535.00 | 31370.00 | 31800.00 | 31100.00 | 9207 | 1.56% |
| 23 Jun 2025 | 31050.00 | 31265.00 | 31455.00 | 30880.00 | 6678 | -1.80% |
| 20 Jun 2025 | 31620.00 | 31100.00 | 31745.00 | 30610.00 | 9994 | 1.90% |
| 19 Jun 2025 | 31030.00 | 31895.00 | 32085.00 | 30800.00 | 8828 | -1.69% |
| 18 Jun 2025 | 31565.00 | 31800.00 | 32000.00 | 31500.00 | 3647 | -0.74% |
| 17 Jun 2025 | 31800.00 | 31675.00 | 31845.00 | 31325.00 | 14707 | 0.39% |
| 16 Jun 2025 | 31675.00 | 31510.00 | 31875.00 | 31415.00 | 3428 | 0.51% |
| 13 Jun 2025 | 31515.00 | 31400.00 | 31625.00 | 31100.00 | 5791 | -0.19% |
| 12 Jun 2025 | 31575.00 | 31640.00 | 31850.00 | 31400.00 | 9056 | -0.19% |
| 11 Jun 2025 | 31635.00 | 31645.00 | 31795.00 | 31540.00 | 2838 | -0.03% |
| 10 Jun 2025 | 31645.00 | 32000.00 | 32100.00 | 31550.00 | 3041 | -0.52% |
| 09 Jun 2025 | 31810.00 | 31750.00 | 31985.00 | 31490.00 | 4819 | 0.57% |
| 06 Jun 2025 | 31630.00 | 31850.00 | 32200.00 | 30950.00 | 16700 | -0.21% |
| 05 Jun 2025 | 31695.00 | 31400.00 | 31900.00 | 31290.00 | 25789 | 1.28% |
| 04 Jun 2025 | 31295.00 | 31395.00 | 31620.00 | 31045.00 | 13335 | 0.51% |
| 03 Jun 2025 | 31135.00 | 30750.00 | 31390.00 | 30500.00 | 11464 | 1.73% |
| 02 Jun 2025 | 30605.00 | 30455.00 | 30840.00 | 30110.00 | 9476 | 0.49% |
| 30 May 2025 | 30455.00 | 30350.00 | 30620.00 | 30130.00 | 3530 | 0.35% |
| 29 May 2025 | 30350.00 | 30120.00 | 30450.00 | 30050.00 | 3531 | 0.76% |
| 28 May 2025 | 30120.00 | 30490.00 | 30500.00 | 30000.00 | 4788 | -0.97% |
| 27 May 2025 | 30415.00 | 30450.00 | 30500.00 | 30205.00 | 3586 | 0.65% |
| 26 May 2025 | 30220.00 | 30990.00 | 31100.00 | 29940.00 | 8605 | -1.87% |
| 23 May 2025 | 30795.00 | 31200.00 | 31245.00 | 30750.00 | 4657 | -1.12% |
| 22 May 2025 | 31145.00 | 31400.00 | 31420.00 | 30750.00 | 7710 | -0.92% |
| 21 May 2025 | 31435.00 | 30845.00 | 31590.00 | 30745.00 | 22684 | 1.91% |
| 20 May 2025 | 30845.00 | 30805.00 | 30960.00 | 30610.00 | 26271 | 0.52% |
| 19 May 2025 | 30685.00 | 30800.00 | 30860.00 | 30555.00 | 6073 | 0.41% |
| 16 May 2025 | 30560.00 | 31000.00 | 31500.00 | 30465.00 | 32062 | 0.76% |
| 15 May 2025 | 30330.00 | 30495.00 | 30555.00 | 30225.00 | 6204 | 0.02% |
| 14 May 2025 | 30325.00 | 30390.00 | 30645.00 | 30250.00 | 4970 | -0.21% |
| 13 May 2025 | 30390.00 | 30000.00 | 30500.00 | 30000.00 | 6003 | 1.08% |
| 12 May 2025 | 30065.00 | 30300.00 | 30595.00 | 30010.00 | 5054 | -0.33% |
| 09 May 2025 | 30165.00 | 29800.00 | 30300.00 | 29555.00 | 3367 | 0.53% |
| 08 May 2025 | 30005.00 | 30050.00 | 30525.00 | 29855.00 | 12370 | -1.12% |
| 07 May 2025 | 30345.00 | 30105.00 | 30585.00 | 29630.00 | 10766 | 0.61% |
| 06 May 2025 | 30160.00 | 30695.00 | 30695.00 | 30015.00 | 10889 | -1.84% |
| 05 May 2025 | 30725.00 | 30725.00 | 30985.00 | 30455.00 | 8416 | 0.00% |
| 02 May 2025 | 30725.00 | 29990.00 | 30845.00 | 29755.00 | 6682 | 2.47% |
| 30 Apr 2025 | 29985.00 | 30000.00 | 30100.00 | 29700.00 | 3754 | -0.38% |
| 29 Apr 2025 | 30100.00 | 29810.00 | 30145.00 | 29565.00 | 5450 | 1.07% |
| 28 Apr 2025 | 29780.00 | 29450.00 | 29945.00 | 29450.00 | 4970 | 0.25% |
| 25 Apr 2025 | 29705.00 | 30060.00 | 30295.00 | 29430.00 | 5704 | -1.18% |
| 24 Apr 2025 | 30060.00 | 30680.00 | 30680.00 | 30010.00 | 6809 | -1.35% |
| 23 Apr 2025 | 30470.00 | 31150.00 | 31400.00 | 30370.00 | 7426 | -1.76% |
| 22 Apr 2025 | 31015.00 | 30915.00 | 31140.00 | 30640.00 | 4188 | 0.32% |
| 21 Apr 2025 | 30915.00 | 31000.00 | 31220.00 | 30600.00 | 7917 | 0.73% |
| 17 Apr 2025 | 30690.00 | 30755.00 | 30975.00 | 30580.00 | 4806 | -0.07% |
| 16 Apr 2025 | 30710.00 | 30950.00 | 31390.00 | 30435.00 | 9589 | -0.78% |
| 15 Apr 2025 | 30950.00 | 29645.00 | 31195.00 | 29580.00 | 11843 | 4.42% |
| 11 Apr 2025 | 29641.10 | 29499.00 | 29750.00 | 29311.90 | 5580 | 1.83% |
| 09 Apr 2025 | 29108.05 | 29009.60 | 29600.05 | 28975.55 | 5194 | -0.99% |
| 08 Apr 2025 | 29398.95 | 29498.90 | 29554.85 | 28900.10 | 6460 | 1.50% |
| 07 Apr 2025 | 28965.70 | 27501.00 | 29400.05 | 27500.05 | 14086 | -0.38% |
| 04 Apr 2025 | 29077.40 | 29909.30 | 30090.55 | 28829.15 | 9166 | -2.78% |
| 03 Apr 2025 | 29909.30 | 29800.00 | 30398.00 | 29740.00 | 10987 | 1.25% |
| 02 Apr 2025 | 29540.90 | 30305.20 | 30318.00 | 29401.00 | 8629 | -2.56% |
| 01 Apr 2025 | 30318.00 | 30720.55 | 31107.55 | 30240.95 | 6596 | -1.31% |
| 28 Mar 2025 | 30720.55 | 30570.00 | 30800.00 | 30420.10 | 5774 | 0.50% |
| 27 Mar 2025 | 30569.15 | 30300.15 | 30810.00 | 30200.40 | 10564 | -0.07% |
| 26 Mar 2025 | 30591.50 | 31100.00 | 31250.00 | 30500.00 | 8589 | -1.64% |
| 25 Mar 2025 | 31101.85 | 31075.00 | 31370.00 | 30720.00 | 7172 | 0.10% |
| 24 Mar 2025 | 31072.30 | 30300.05 | 31183.75 | 30250.00 | 9503 | 2.58% |
| 21 Mar 2025 | 30292.10 | 30290.00 | 30499.00 | 30046.55 | 7752 | 0.37% |
| 20 Mar 2025 | 30179.35 | 30348.90 | 30739.85 | 30050.00 | 7787 | -0.56% |
| 19 Mar 2025 | 30348.90 | 30000.00 | 30541.35 | 29712.10 | 12242 | 2.08% |
| 18 Mar 2025 | 29731.70 | 30350.00 | 30377.00 | 29264.10 | 14248 | -1.47% |
| 17 Mar 2025 | 30176.25 | 29699.90 | 30295.00 | 29566.55 | 5725 | 1.96% |
| 13 Mar 2025 | 29597.00 | 29800.00 | 30112.80 | 29556.55 | 5268 | -0.67% |
| 12 Mar 2025 | 29795.85 | 30520.00 | 30679.95 | 29555.55 | 11266 | -2.30% |
| 11 Mar 2025 | 30496.50 | 30620.10 | 31103.80 | 30394.30 | 9378 | -0.43% |
| 10 Mar 2025 | 30629.60 | 30768.30 | 31099.95 | 30125.00 | 11926 | -0.45% |
| 07 Mar 2025 | 30768.30 | 30990.00 | 31597.80 | 30630.65 | 12123 | -0.69% |
| 06 Mar 2025 | 30983.15 | 31500.00 | 31573.25 | 30659.30 | 15991 | -1.48% |
| 05 Mar 2025 | 31448.10 | 31539.90 | 31898.95 | 30854.45 | 20717 | -0.29% |
| 04 Mar 2025 | 31539.90 | 31351.00 | 31750.00 | 30572.60 | 25847 | 1.14% |
| 03 Mar 2025 | 31183.55 | 30610.20 | 31567.00 | 29726.25 | 30976 | 2.59% |
| 28 Feb 2025 | 30395.65 | 29600.00 | 30650.00 | 29115.00 | 17580 | 1.44% |
| 27 Feb 2025 | 29963.75 | 30000.00 | 30444.00 | 29400.00 | 33985 | -0.77% |
| 25 Feb 2025 | 30195.50 | 29500.05 | 30571.15 | 29500.05 | 43438 | 1.28% |
| 24 Feb 2025 | 29813.50 | 28750.00 | 29850.00 | 28538.50 | 35520 | 3.01% |
| 21 Feb 2025 | 28941.95 | 29429.65 | 29576.75 | 28725.00 | 18419 | -1.66% |
| 20 Feb 2025 | 29429.65 | 29500.00 | 29806.65 | 29333.95 | 5736 | -0.98% |
| 19 Feb 2025 | 29721.15 | 28660.00 | 29823.95 | 28649.20 | 21240 | 1.35% |
| 18 Feb 2025 | 29325.50 | 28300.00 | 29484.10 | 28300.00 | 24856 | 2.65% |
| 17 Feb 2025 | 28569.50 | 27921.85 | 28649.95 | 27549.90 | 13719 | 2.62% |
| 14 Feb 2025 | 27839.75 | 28500.80 | 28652.70 | 27580.85 | 15905 | -1.83% |
| 13 Feb 2025 | 28359.05 | 28500.05 | 29338.70 | 28272.35 | 8028 | -1.46% |
| 12 Feb 2025 | 28780.00 | 28990.00 | 29300.95 | 28251.00 | 12096 | -1.20% |
| 11 Feb 2025 | 29128.90 | 29683.40 | 29700.00 | 29019.05 | 8385 | -1.87% |
| 10 Feb 2025 | 29683.40 | 29106.00 | 29850.00 | 29106.00 | 11735 | -0.39% |
| 07 Feb 2025 | 29799.60 | 28980.00 | 29861.90 | 28979.95 | 32928 | 2.47% |
| 06 Feb 2025 | 29081.10 | 27998.80 | 29439.95 | 27926.95 | 93624 | 4.60% |
| 05 Feb 2025 | 27802.10 | 26300.00 | 27915.00 | 26026.05 | 48840 | 6.43% |
| 04 Feb 2025 | 26123.30 | 25999.90 | 26298.90 | 25952.05 | 9729 | 0.56% |
| 03 Feb 2025 | 25977.60 | 25892.10 | 26051.95 | 25760.05 | 8122 | 0.33% |
| 01 Feb 2025 | 25892.10 | 26249.95 | 26324.95 | 25743.00 | 19350 | -1.07% |
| 31 Jan 2025 | 26173.30 | 25937.50 | 26342.95 | 25937.50 | 6906 | 0.17% |
| 30 Jan 2025 | 26129.40 | 25654.65 | 26200.00 | 25554.65 | 7557 | 2.46% |
| 29 Jan 2025 | 25501.85 | 25355.00 | 25878.00 | 25325.00 | 27004 | -0.76% |
| 28 Jan 2025 | 25698.05 | 26518.10 | 26629.10 | 25470.20 | 20087 | -3.09% |
| 27 Jan 2025 | 26518.15 | 27051.10 | 27357.50 | 26473.00 | 9110 | -2.80% |
| 24 Jan 2025 | 27282.35 | 27911.00 | 27959.85 | 27222.00 | 5536 | -2.04% |
| 23 Jan 2025 | 27849.80 | 27800.00 | 27913.95 | 27526.60 | 4584 | 0.27% |
| 22 Jan 2025 | 27774.45 | 27670.00 | 27850.00 | 27424.05 | 6685 | 0.52% |
| 21 Jan 2025 | 27631.40 | 27750.00 | 28140.10 | 27593.15 | 9128 | -0.18% |
| 20 Jan 2025 | 27682.10 | 27929.70 | 28113.00 | 27421.10 | 8618 | -0.89% |
| 17 Jan 2025 | 27929.70 | 27440.00 | 28103.90 | 27298.10 | 15194 | 2.31% |
| 16 Jan 2025 | 27298.10 | 27745.70 | 27950.00 | 27102.45 | 12359 | -1.61% |
| 15 Jan 2025 | 27745.70 | 28370.00 | 28464.05 | 27700.00 | 11977 | -1.73% |
| 14 Jan 2025 | 28235.55 | 28555.80 | 28700.10 | 28170.75 | 10667 | -1.12% |
| 13 Jan 2025 | 28555.80 | 28613.00 | 28656.25 | 28242.10 | 8154 | -0.75% |
| 10 Jan 2025 | 28772.80 | 29748.00 | 29821.95 | 28720.20 | 7476 | -3.30% |
| 09 Jan 2025 | 29753.85 | 29500.00 | 29930.00 | 29449.95 | 7682 | 0.49% |
| 08 Jan 2025 | 29608.25 | 30001.05 | 30200.00 | 29461.50 | 9626 | -1.17% |
| 07 Jan 2025 | 29959.65 | 30000.00 | 30668.00 | 29905.05 | 19691 | 0.03% |
| 06 Jan 2025 | 29950.60 | 29390.20 | 29989.95 | 29311.80 | 12181 | 1.56% |
| 03 Jan 2025 | 29490.20 | 30049.00 | 30122.35 | 29352.10 | 6842 | -1.56% |
| 02 Jan 2025 | 29957.25 | 30020.00 | 30186.05 | 29770.00 | 6136 | -0.21% |
| 01 Jan 2025 | 30020.05 | 29830.20 | 30080.00 | 29610.05 | 5346 | 0.94% |
| 31 Dec 2024 | 29741.00 | 29803.25 | 30089.85 | 29656.85 | 10979 | -0.21% |
| 30 Dec 2024 | 29803.25 | 29150.00 | 30035.15 | 29148.00 | 25920 | 1.84% |
| 27 Dec 2024 | 29263.50 | 28690.00 | 29658.85 | 28590.00 | 31508 | 2.33% |
| 26 Dec 2024 | 28597.00 | 28516.00 | 28855.85 | 28201.25 | 13901 | 0.29% |
| 24 Dec 2024 | 28513.30 | 28581.00 | 28647.90 | 28096.00 | 5768 | -0.16% |
| 23 Dec 2024 | 28559.15 | 28603.00 | 28864.30 | 28362.10 | 7166 | -0.34% |
| 20 Dec 2024 | 28655.35 | 28927.00 | 29218.60 | 28501.00 | 14576 | -1.37% |
| 19 Dec 2024 | 29053.85 | 28088.00 | 29243.95 | 27940.05 | 20491 | 3.36% |
| 18 Dec 2024 | 28109.60 | 27900.00 | 28490.00 | 27893.75 | 5681 | 0.41% |
| 17 Dec 2024 | 27995.45 | 28250.00 | 28368.50 | 27950.00 | 11470 | -0.91% |
| 16 Dec 2024 | 28251.25 | 28790.00 | 28790.00 | 28190.10 | 5693 | -1.39% |
| 13 Dec 2024 | 28648.75 | 28505.00 | 28911.95 | 28341.25 | 7850 | -0.35% |
| 12 Dec 2024 | 28748.30 | 28865.00 | 28951.25 | 28573.75 | 3076 | -0.43% |
| 11 Dec 2024 | 28872.30 | 29199.95 | 29296.65 | 28804.25 | 3263 | -0.42% |
| 10 Dec 2024 | 28994.25 | 29111.30 | 29251.00 | 28944.05 | 4616 | -0.40% |
| 09 Dec 2024 | 29111.30 | 29035.25 | 29300.00 | 28888.05 | 3243 | 0.26% |
| 06 Dec 2024 | 29035.25 | 29135.00 | 29299.40 | 29000.00 | 5016 | -0.02% |
| 05 Dec 2024 | 29040.00 | 28709.00 | 29150.10 | 28505.05 | 12269 | 0.66% |
| 04 Dec 2024 | 28850.00 | 28572.00 | 28950.00 | 28357.00 | 5870 | 1.44% |
| 03 Dec 2024 | 28441.05 | 28098.80 | 28495.10 | 27970.00 | 13979 | 1.38% |
| 02 Dec 2024 | 28053.10 | 27800.00 | 28193.85 | 27800.00 | 7460 | 1.19% |
| 29 Nov 2024 | 27723.40 | 27378.30 | 27926.30 | 27378.30 | 11597 | 1.26% |
| 28 Nov 2024 | 27378.30 | 27604.05 | 27663.05 | 27248.05 | 13006 | -0.43% |
| 27 Nov 2024 | 27496.20 | 27503.75 | 27653.15 | 27170.00 | 8046 | -0.03% |
| 26 Nov 2024 | 27503.75 | 27792.00 | 27861.65 | 27356.05 | 5644 | -0.92% |
| 25 Nov 2024 | 27758.20 | 27899.00 | 27978.70 | 27640.00 | 4573 | 0.14% |
| 22 Nov 2024 | 27718.50 | 27150.00 | 27765.90 | 27114.70 | 6113 | 2.23% |
| 21 Nov 2024 | 27114.70 | 27266.00 | 27297.00 | 26912.10 | 7808 | -0.40% |
| 19 Nov 2024 | 27224.35 | 27337.70 | 27506.85 | 27111.00 | 10942 | 0.14% |
| 18 Nov 2024 | 27187.40 | 27445.10 | 27475.00 | 27051.00 | 4672 | -0.60% |
| 14 Nov 2024 | 27351.20 | 27750.00 | 27903.95 | 27200.05 | 7905 | -1.01% |
| 13 Nov 2024 | 27629.80 | 28505.00 | 28593.50 | 27550.00 | 7236 | -3.39% |
| 12 Nov 2024 | 28597.85 | 28799.00 | 29119.00 | 28501.00 | 5663 | -0.44% |
| 11 Nov 2024 | 28724.30 | 28600.00 | 28807.95 | 28356.05 | 7021 | 0.60% |
| 08 Nov 2024 | 28553.05 | 28314.00 | 28909.00 | 28044.50 | 15470 | 0.84% |
| 07 Nov 2024 | 28314.00 | 29185.20 | 29500.00 | 28020.00 | 31203 | -2.85% |
| 06 Nov 2024 | 29145.05 | 29329.20 | 29445.65 | 28625.05 | 10798 | -0.63% |
| 05 Nov 2024 | 29329.20 | 29460.45 | 29809.20 | 29040.75 | 9203 | -0.45% |
| 04 Nov 2024 | 29460.45 | 29150.00 | 29680.00 | 29123.25 | 23566 | 0.56% |
| 01 Nov 2024 | 29295.50 | 29119.95 | 29500.00 | 29119.00 | 1260 | 1.09% |
| 31 Oct 2024 | 28978.70 | 28406.95 | 29215.40 | 28259.65 | 7230 | 2.01% |
| 30 Oct 2024 | 28406.90 | 28400.00 | 28679.95 | 28224.05 | 3118 | -0.23% |
| 29 Oct 2024 | 28473.05 | 28400.00 | 28533.90 | 27423.40 | 9711 | 0.14% |
| 28 Oct 2024 | 28433.45 | 28000.00 | 28747.95 | 28000.00 | 8829 | -0.27% |
| 25 Oct 2024 | 28509.10 | 28724.00 | 28848.00 | 28405.30 | 6710 | -0.41% |
| 24 Oct 2024 | 28625.85 | 28647.90 | 28839.35 | 28350.00 | 11040 | 0.60% |
| 23 Oct 2024 | 28455.15 | 29000.00 | 29230.00 | 28411.70 | 9208 | -1.97% |
| 22 Oct 2024 | 29028.10 | 29220.00 | 29378.10 | 28945.05 | 8645 | -0.50% |
| 21 Oct 2024 | 29174.60 | 29250.00 | 29525.00 | 29014.10 | 7010 | -0.12% |
| 18 Oct 2024 | 29209.55 | 28347.95 | 29300.00 | 28290.00 | 17456 | 2.95% |
| 17 Oct 2024 | 28371.70 | 28903.60 | 28928.00 | 28261.10 | 12015 | -1.99% |
| 16 Oct 2024 | 28946.60 | 29180.80 | 29356.85 | 28773.80 | 14556 | -0.25% |
| 15 Oct 2024 | 29020.40 | 28991.35 | 29300.00 | 28876.35 | 9594 | 0.65% |
| 14 Oct 2024 | 28832.10 | 28810.30 | 29149.90 | 28645.10 | 12958 | 0.08% |
| 11 Oct 2024 | 28808.25 | 28392.40 | 28943.95 | 28340.60 | 7136 | 1.46% |
| 10 Oct 2024 | 28392.40 | 28691.00 | 28800.00 | 28340.00 | 6927 | -0.87% |
| 09 Oct 2024 | 28640.85 | 28944.00 | 28944.00 | 28545.05 | 7937 | 0.31% |
| 08 Oct 2024 | 28551.25 | 28034.75 | 28639.75 | 27958.75 | 13879 | 1.84% |
| 07 Oct 2024 | 28034.75 | 28105.00 | 28266.40 | 27800.00 | 8513 | -0.25% |
| 04 Oct 2024 | 28104.55 | 28260.00 | 28586.90 | 27970.10 | 10751 | -0.57% |
| 03 Oct 2024 | 28267.05 | 28950.00 | 29060.00 | 28230.00 | 9326 | -2.58% |
| 01 Oct 2024 | 29016.15 | 29050.00 | 29256.65 | 28884.25 | 5340 | -0.51% |
| 30 Sep 2024 | 29165.50 | 29450.00 | 29486.40 | 29081.65 | 5980 | -0.36% |
| 27 Sep 2024 | 29271.65 | 29184.70 | 29499.95 | 29092.70 | 8957 | 0.30% |
| 26 Sep 2024 | 29184.70 | 28800.00 | 29299.00 | 28616.55 | 20455 | 1.99% |
| 25 Sep 2024 | 28616.55 | 28274.00 | 28686.35 | 28157.80 | 14877 | 1.28% |
| 24 Sep 2024 | 28255.70 | 28400.00 | 28519.95 | 28125.10 | 7831 | -0.27% |
| 23 Sep 2024 | 28332.65 | 28364.05 | 28479.00 | 28225.40 | 8269 | 0.44% |
| 20 Sep 2024 | 28207.90 | 28200.00 | 28247.55 | 27760.00 | 10431 | 0.84% |
| 19 Sep 2024 | 27971.60 | 28050.00 | 28174.00 | 27582.55 | 34887 | 0.68% |
| 18 Sep 2024 | 27783.05 | 28999.95 | 28999.95 | 27502.75 | 34796 | -3.73% |
| 17 Sep 2024 | 28860.75 | 29141.85 | 29390.00 | 28814.80 | 6373 | -0.96% |
| 16 Sep 2024 | 29141.85 | 29721.00 | 29770.10 | 29096.05 | 6235 | -1.41% |
| 13 Sep 2024 | 29559.00 | 29690.65 | 29811.20 | 29507.00 | 4204 | -0.44% |
| 12 Sep 2024 | 29690.65 | 29703.25 | 29877.85 | 29389.55 | 13721 | 0.53% |
| 11 Sep 2024 | 29532.80 | 29798.10 | 30071.90 | 29453.40 | 9495 | -0.89% |
| 10 Sep 2024 | 29798.10 | 30267.20 | 30267.20 | 29702.15 | 19074 | -0.34% |
| 09 Sep 2024 | 29899.20 | 29895.75 | 30000.00 | 29600.10 | 6438 | 0.01% |
| 06 Sep 2024 | 29895.75 | 29725.00 | 30000.00 | 29594.75 | 8864 | 0.78% |
| 05 Sep 2024 | 29664.10 | 29939.00 | 30000.00 | 29616.65 | 4071 | -0.24% |
| 04 Sep 2024 | 29735.45 | 29690.45 | 29833.95 | 29536.65 | 5342 | 0.15% |
| 03 Sep 2024 | 29690.45 | 30151.15 | 30380.90 | 29651.00 | 10509 | -0.96% |
| 02 Sep 2024 | 29979.00 | 30300.00 | 30325.00 | 29700.60 | 12025 | -0.72% |
| 30 Aug 2024 | 30195.85 | 30000.00 | 30521.00 | 29902.00 | 18487 | 0.71% |
| 29 Aug 2024 | 29983.70 | 29955.00 | 30151.10 | 29817.95 | 16866 | 0.09% |
| 28 Aug 2024 | 29955.25 | 29735.00 | 30145.50 | 29630.00 | 33538 | 0.73% |
| 27 Aug 2024 | 29737.50 | 28900.00 | 29801.10 | 28900.00 | 27846 | 2.50% |
| 26 Aug 2024 | 29013.15 | 29000.00 | 29075.00 | 28632.55 | 11584 | -0.18% |
| 23 Aug 2024 | 29065.85 | 29156.60 | 29287.30 | 28650.00 | 26875 | -0.31% |
| 22 Aug 2024 | 29156.60 | 28525.40 | 29947.25 | 28501.90 | 60209 | 2.21% |
| 21 Aug 2024 | 28525.40 | 27981.60 | 28666.15 | 27706.95 | 16987 | 2.54% |
| 20 Aug 2024 | 27818.40 | 28250.00 | 28250.00 | 27659.15 | 7954 | -1.00% |
| 19 Aug 2024 | 28098.60 | 27949.95 | 28269.95 | 27644.00 | 12331 | 0.60% |
| 16 Aug 2024 | 27929.90 | 27203.75 | 28014.80 | 27110.50 | 22838 | 3.24% |
| 14 Aug 2024 | 27053.95 | 27385.95 | 27444.00 | 26970.00 | 8129 | -0.94% |
| 13 Aug 2024 | 27309.85 | 27050.00 | 27444.20 | 26918.85 | 17460 | 1.22% |
| 12 Aug 2024 | 26980.65 | 27150.00 | 27327.95 | 26770.00 | 21053 | -0.91% |
| 09 Aug 2024 | 27228.90 | 27300.00 | 27738.15 | 27132.05 | 26269 | 0.03% |
| 08 Aug 2024 | 27219.70 | 28300.00 | 29501.00 | 27104.10 | 84434 | -3.26% |
| 07 Aug 2024 | 28136.85 | 28044.40 | 28449.00 | 27939.80 | 16507 | 1.18% |
| 06 Aug 2024 | 27809.75 | 28000.00 | 28551.00 | 27699.00 | 9090 | -0.66% |
| 05 Aug 2024 | 27993.80 | 27950.05 | 28534.05 | 27800.00 | 12017 | -0.83% |
| 02 Aug 2024 | 28227.70 | 28387.00 | 28702.95 | 27940.00 | 7719 | -0.56% |
| 01 Aug 2024 | 28387.40 | 28400.00 | 28618.80 | 28283.70 | 4779 | 0.01% |
| 31 Jul 2024 | 28385.10 | 28253.80 | 28781.90 | 28212.00 | 14155 | 0.77% |
| 30 Jul 2024 | 28169.55 | 28148.95 | 28300.00 | 27936.20 | 17382 | 0.34% |
| 29 Jul 2024 | 28073.05 | 28649.95 | 28698.80 | 27830.00 | 11317 | -1.79% |
| 26 Jul 2024 | 28584.60 | 28352.30 | 28949.65 | 28110.10 | 16474 | 2.04% |
| 25 Jul 2024 | 28012.50 | 27701.10 | 28199.90 | 27428.40 | 7455 | 1.12% |
| 24 Jul 2024 | 27701.10 | 27800.00 | 27890.90 | 27554.00 | 6345 | -0.10% |
| 23 Jul 2024 | 27728.80 | 27304.50 | 28050.00 | 27126.35 | 8840 | -0.77% |
| 22 Jul 2024 | 27945.05 | 27399.95 | 28050.00 | 27119.60 | 20873 | 1.97% |
| 19 Jul 2024 | 27404.15 | 28356.60 | 28400.00 | 27221.00 | 16887 | -4.83% |
| 18 Jul 2024 | 28795.65 | 28739.95 | 28924.00 | 28600.00 | 11877 | 0.72% |
| 16 Jul 2024 | 28589.10 | 28596.80 | 28775.80 | 28374.70 | 12443 | -0.03% |
| 15 Jul 2024 | 28596.80 | 27900.00 | 28750.00 | 27616.00 | 30368 | 4.09% |
| 12 Jul 2024 | 27472.70 | 27800.05 | 27899.80 | 27342.50 | 40052 | -1.29% |
| 11 Jul 2024 | 27832.20 | 28170.20 | 28199.95 | 27784.95 | 5166 | -0.89% |
| 10 Jul 2024 | 28082.05 | 28449.00 | 28545.90 | 27860.20 | 6942 | -0.90% |
| 09 Jul 2024 | 28336.85 | 27860.60 | 28449.90 | 27860.60 | 13849 | 1.49% |
| 08 Jul 2024 | 27921.70 | 28099.50 | 28099.50 | 27579.10 | 6982 | 0.35% |
| 05 Jul 2024 | 27823.45 | 27986.90 | 27997.15 | 27706.05 | 8337 | -0.28% |
| 04 Jul 2024 | 27902.35 | 27800.00 | 28127.95 | 27549.30 | 10482 | 1.10% |
| 03 Jul 2024 | 27598.15 | 27700.00 | 27839.35 | 27479.40 | 5417 | -0.06% |
| 02 Jul 2024 | 27614.90 | 27817.25 | 28099.00 | 27561.95 | 19615 | -0.04% |
| 01 Jul 2024 | 27624.85 | 27782.10 | 27782.15 | 27529.55 | 6103 | 0.00% |
| 28 Jun 2024 | 27624.10 | 27378.05 | 27948.95 | 27378.05 | 11850 | 0.90% |
| 27 Jun 2024 | 27377.45 | 27720.95 | 27866.00 | 27220.10 | 39732 | -0.95% |
| 26 Jun 2024 | 27639.55 | 26855.65 | 27775.50 | 26855.65 | 27461 | 2.92% |
| 25 Jun 2024 | 26855.60 | 26950.00 | 27011.65 | 26626.45 | 26356 | 0.08% |
| 24 Jun 2024 | 26834.45 | 26750.00 | 26879.95 | 26601.00 | 8029 | -0.06% |
| 21 Jun 2024 | 26850.80 | 26999.00 | 27437.50 | 26780.00 | 17463 | -0.20% |
| 20 Jun 2024 | 26905.35 | 26909.75 | 26950.00 | 26774.50 | 6370 | -0.02% |
| 19 Jun 2024 | 26909.80 | 27274.95 | 27274.95 | 26850.00 | 10863 | -1.06% |
| 18 Jun 2024 | 27198.05 | 27350.00 | 27454.75 | 27115.65 | 8759 | -0.97% |
| 14 Jun 2024 | 27464.90 | 27700.00 | 27777.95 | 27320.45 | 10397 | -0.55% |
| 13 Jun 2024 | 27616.70 | 27682.90 | 27712.50 | 27503.55 | 5056 | 0.21% |
| 12 Jun 2024 | 27559.80 | 28102.05 | 28450.00 | 27475.00 | 18728 | -1.50% |
| 11 Jun 2024 | 27979.60 | 27936.10 | 28341.00 | 27797.00 | 21694 | 0.16% |
| 10 Jun 2024 | 27936.05 | 27554.80 | 28029.90 | 27500.05 | 23001 | 1.60% |
| 07 Jun 2024 | 27494.80 | 27083.65 | 27615.45 | 27050.00 | 21939 | 1.84% |
| 06 Jun 2024 | 26998.80 | 27500.00 | 27686.60 | 26882.00 | 15980 | -1.73% |
| 05 Jun 2024 | 27473.15 | 26360.00 | 27999.90 | 26297.35 | 31202 | 4.49% |
| 04 Jun 2024 | 26292.25 | 25950.00 | 26360.00 | 25588.55 | 31555 | 1.35% |
| 03 Jun 2024 | 25941.65 | 26000.00 | 26300.00 | 25801.35 | 16412 | 0.21% |
| 31 May 2024 | 25887.75 | 26000.05 | 26038.20 | 25751.00 | 14492 | -0.40% |
| 30 May 2024 | 25991.00 | 26200.05 | 26251.00 | 25802.25 | 13396 | -0.68% |
| 29 May 2024 | 26169.05 | 25932.50 | 26373.00 | 25717.90 | 14961 | 0.91% |
| 28 May 2024 | 25932.50 | 26246.70 | 26323.65 | 25840.10 | 6200 | -1.19% |
| 27 May 2024 | 26244.15 | 26480.00 | 26555.00 | 26055.00 | 10065 | 0.20% |
| 24 May 2024 | 26192.05 | 26161.50 | 26347.20 | 26000.00 | 8677 | 0.32% |
| 23 May 2024 | 26109.60 | 26254.80 | 26278.55 | 25718.00 | 11152 | -0.33% |
| 22 May 2024 | 26196.20 | 26438.75 | 26465.15 | 26132.00 | 8311 | -0.92% |
| 21 May 2024 | 26438.75 | 26650.00 | 26755.00 | 26341.25 | 7268 | -0.82% |
| 18 May 2024 | 26656.90 | 26700.00 | 26748.00 | 26500.00 | 1123 | 0.62% |
| 17 May 2024 | 26491.45 | 26600.00 | 26642.70 | 26288.05 | 5257 | -0.19% |
| 16 May 2024 | 26542.55 | 26600.00 | 26663.90 | 26180.05 | 10430 | 0.50% |
| 15 May 2024 | 26410.95 | 26862.55 | 26862.55 | 26337.50 | 6434 | -1.37% |
| 14 May 2024 | 26778.40 | 27100.00 | 27216.50 | 26750.00 | 8340 | -1.11% |
| 13 May 2024 | 27079.70 | 26570.00 | 27118.95 | 26051.75 | 17401 | 2.69% |
| 10 May 2024 | 26370.50 | 25800.00 | 26800.00 | 25796.80 | 50453 | 3.16% |
| 09 May 2024 | 25562.40 | 26065.00 | 26099.75 | 25451.15 | 10283 | -1.44% |
| 08 May 2024 | 25936.90 | 25800.00 | 25969.00 | 25514.50 | 6455 | 0.78% |
| 07 May 2024 | 25734.95 | 25937.95 | 25937.95 | 25408.65 | 8782 | -0.15% |
| 06 May 2024 | 25773.05 | 26120.05 | 26300.00 | 25620.15 | 10562 | -1.43% |
| 03 May 2024 | 26146.60 | 26790.30 | 26849.95 | 26056.15 | 15129 | -1.86% |
| 02 May 2024 | 26643.35 | 26499.95 | 26766.00 | 26255.00 | 8210 | 0.75% |
| 30 Apr 2024 | 26446.05 | 26369.25 | 26645.25 | 26148.75 | 14089 | 0.60% |
| 29 Apr 2024 | 26289.60 | 26039.95 | 26506.95 | 25808.40 | 15391 | 1.52% |
| 26 Apr 2024 | 25895.00 | 25825.40 | 25991.95 | 25675.05 | 7664 | 0.86% |
| 25 Apr 2024 | 25674.45 | 25549.95 | 25745.25 | 25200.00 | 23811 | 0.87% |
| 24 Apr 2024 | 25452.55 | 25849.95 | 25867.85 | 25355.55 | 16823 | -1.06% |
| 23 Apr 2024 | 25725.10 | 26250.00 | 26250.00 | 25664.05 | 34185 | -2.25% |
| 22 Apr 2024 | 26316.00 | 26249.90 | 26578.80 | 26082.80 | 12690 | 0.72% |
| 19 Apr 2024 | 26128.00 | 25990.00 | 26290.30 | 25705.25 | 19821 | 0.24% |
| 18 Apr 2024 | 26065.20 | 26224.00 | 26416.70 | 25986.00 | 9484 | -0.30% |
| 16 Apr 2024 | 26144.75 | 26240.00 | 26484.50 | 26057.15 | 12154 | -0.29% |
| 15 Apr 2024 | 26219.75 | 26444.65 | 26499.95 | 26107.55 | 22533 | -0.85% |
| 12 Apr 2024 | 26444.65 | 26950.00 | 27275.00 | 26401.00 | 12842 | -2.14% |
| 10 Apr 2024 | 27021.80 | 26421.00 | 27238.90 | 26421.00 | 16752 | 2.28% |
| 09 Apr 2024 | 26420.50 | 26405.00 | 26694.85 | 26262.00 | 29893 | 0.08% |
| 08 Apr 2024 | 26400.40 | 26783.80 | 26832.25 | 26356.60 | 15077 | -0.89% |
| 05 Apr 2024 | 26636.90 | 26699.95 | 26893.10 | 26570.00 | 8001 | 0.11% |
| 04 Apr 2024 | 26606.40 | 26799.90 | 26877.80 | 26428.25 | 12556 | -0.40% |
| 03 Apr 2024 | 26714.45 | 27312.55 | 27379.25 | 26685.45 | 17085 | -2.08% |
| 02 Apr 2024 | 27282.90 | 27639.00 | 27700.00 | 27250.00 | 8694 | -0.87% |
| 01 Apr 2024 | 27521.30 | 27275.00 | 27578.85 | 27100.00 | 12958 | 1.48% |
| 28 Mar 2024 | 27120.80 | 26858.40 | 27229.90 | 26715.00 | 33995 | 1.53% |
| 27 Mar 2024 | 26711.05 | 26900.00 | 26916.40 | 26426.30 | 17617 | 0.04% |
| 26 Mar 2024 | 26701.05 | 27199.00 | 27199.00 | 26550.65 | 14019 | -1.35% |
| 22 Mar 2024 | 27067.10 | 27810.25 | 27983.65 | 26820.05 | 21967 | -2.19% |
| 21 Mar 2024 | 27673.25 | 27900.00 | 27997.45 | 27501.00 | 9629 | -0.06% |
| 20 Mar 2024 | 27688.80 | 28200.05 | 28278.75 | 27603.00 | 11001 | -2.13% |
| 19 Mar 2024 | 28291.50 | 28800.00 | 28800.00 | 28203.40 | 9557 | -1.09% |
| 18 Mar 2024 | 28604.15 | 28750.00 | 28750.00 | 27832.05 | 19878 | 0.70% |
| 15 Mar 2024 | 28404.35 | 28308.10 | 28583.50 | 28071.85 | 14070 | 0.34% |
| 14 Mar 2024 | 28308.10 | 27666.00 | 28599.70 | 27250.00 | 31673 | 3.31% |
| 13 Mar 2024 | 27401.95 | 27000.00 | 27527.40 | 26829.00 | 12992 | 1.51% |
| 12 Mar 2024 | 26993.70 | 27000.00 | 27400.00 | 26929.30 | 7102 | -0.87% |
| 11 Mar 2024 | 27229.55 | 27699.95 | 27699.95 | 26861.45 | 18245 | -0.75% |
| 07 Mar 2024 | 27434.95 | 27321.50 | 27768.20 | 27313.65 | 4563 | 0.42% |
| 06 Mar 2024 | 27321.50 | 27255.00 | 27519.95 | 27010.00 | 9022 | -0.18% |
| 05 Mar 2024 | 27370.45 | 27749.95 | 27749.95 | 27270.05 | 6108 | -0.85% |
| 04 Mar 2024 | 27606.00 | 28172.05 | 28317.65 | 27507.00 | 14704 | -2.04% |
| 02 Mar 2024 | 28181.95 | 28280.00 | 28493.15 | 27830.25 | 2483 | -0.12% |
| 01 Mar 2024 | 28216.65 | 28569.00 | 28648.85 | 28166.00 | 9277 | -0.77% |
| 29 Feb 2024 | 28434.20 | 28610.00 | 28699.15 | 28100.00 | 15096 | -0.61% |
| 28 Feb 2024 | 28610.00 | 28650.75 | 29041.00 | 28464.90 | 15458 | -0.21% |
| 27 Feb 2024 | 28670.35 | 28480.00 | 28792.00 | 28480.00 | 6347 | 0.74% |
| 26 Feb 2024 | 28458.60 | 28600.00 | 28815.25 | 27618.10 | 48847 | -0.87% |
| 23 Feb 2024 | 28707.80 | 28855.80 | 28989.15 | 28557.00 | 8697 | -0.51% |
| 22 Feb 2024 | 28855.80 | 29131.35 | 29334.60 | 28712.20 | 13290 | -0.95% |
| 21 Feb 2024 | 29131.35 | 29245.00 | 29348.10 | 28999.95 | 7813 | -0.20% |
| 20 Feb 2024 | 29191.05 | 29487.80 | 29519.00 | 29070.00 | 7538 | -1.14% |
| 19 Feb 2024 | 29526.70 | 29538.60 | 29629.80 | 29271.10 | 12349 | -0.04% |
| 16 Feb 2024 | 29538.60 | 29184.00 | 29638.95 | 29183.95 | 7903 | 1.22% |
| 15 Feb 2024 | 29183.95 | 29367.55 | 29400.00 | 29009.85 | 9518 | -0.63% |
| 14 Feb 2024 | 29367.55 | 28887.95 | 29465.10 | 28551.60 | 12941 | 1.67% |
| 13 Feb 2024 | 28884.90 | 28530.45 | 28994.00 | 28437.45 | 12964 | 1.43% |
| 12 Feb 2024 | 28477.80 | 28083.75 | 28696.65 | 27831.05 | 31271 | 1.40% |
| 09 Feb 2024 | 28083.70 | 28400.00 | 28448.85 | 28020.65 | 13645 | -0.62% |
| 08 Feb 2024 | 28258.30 | 28727.40 | 28847.85 | 28125.05 | 16917 | -1.63% |
| 07 Feb 2024 | 28727.40 | 28319.00 | 28801.00 | 28203.10 | 15152 | 1.44% |
| 06 Feb 2024 | 28319.00 | 28069.55 | 28454.60 | 27881.80 | 13959 | 0.89% |
| 05 Feb 2024 | 28069.50 | 28174.00 | 28325.00 | 27701.40 | 30098 | 0.02% |
| 02 Feb 2024 | 28064.30 | 26410.00 | 28280.20 | 26410.00 | 103081 | 8.41% |
| 01 Feb 2024 | 25887.00 | 26175.00 | 26332.35 | 25701.10 | 9535 | -0.08% |
| 31 Jan 2024 | 25906.95 | 25544.85 | 26249.95 | 25522.50 | 23752 | 1.56% |
| 30 Jan 2024 | 25508.65 | 25602.00 | 25773.70 | 25351.05 | 13033 | -0.23% |
| 29 Jan 2024 | 25568.05 | 25060.75 | 25809.25 | 25020.35 | 32932 | 2.02% |
| 25 Jan 2024 | 25060.75 | 25598.60 | 25746.40 | 24868.70 | 27325 | -2.10% |
| 24 Jan 2024 | 25598.60 | 25500.00 | 25717.90 | 25240.00 | 12433 | 0.46% |
| 23 Jan 2024 | 25481.40 | 25205.05 | 25780.00 | 25205.05 | 15952 | 1.10% |
| 20 Jan 2024 | 25204.55 | 25899.95 | 25949.90 | 24832.05 | 22332 | -2.56% |
| 19 Jan 2024 | 25867.00 | 25736.95 | 25989.90 | 25690.05 | 9675 | 0.50% |
| 18 Jan 2024 | 25737.50 | 25749.95 | 25875.00 | 25301.00 | 14103 | 0.03% |
| 17 Jan 2024 | 25730.70 | 25600.00 | 26139.95 | 25546.15 | 15925 | -0.29% |
| 16 Jan 2024 | 25806.50 | 26220.00 | 26305.90 | 25601.00 | 51548 | -1.54% |
| 15 Jan 2024 | 26210.45 | 25700.00 | 26381.65 | 25700.00 | 33616 | 1.79% |
| 12 Jan 2024 | 25748.90 | 25338.10 | 25869.95 | 25200.00 | 37367 | 1.62% |
| 11 Jan 2024 | 25339.65 | 24609.00 | 25388.50 | 24465.10 | 42601 | 2.97% |
| 10 Jan 2024 | 24609.25 | 24300.00 | 24672.00 | 24067.50 | 33691 | 1.56% |
| 09 Jan 2024 | 24231.90 | 23738.70 | 24289.85 | 23709.05 | 16783 | 2.43% |
| 08 Jan 2024 | 23658.10 | 23800.00 | 24086.00 | 23585.00 | 20750 | -0.95% |
| 05 Jan 2024 | 23884.60 | 23569.80 | 24000.00 | 23485.20 | 22754 | 1.34% |
| 04 Jan 2024 | 23569.80 | 23675.00 | 23675.00 | 23143.55 | 34327 | -0.16% |
| 03 Jan 2024 | 23606.60 | 23450.00 | 23650.00 | 23220.20 | 19924 | 1.20% |
| 02 Jan 2024 | 23327.25 | 22780.00 | 23456.00 | 22761.10 | 55844 | 2.49% |
| 01 Jan 2024 | 22761.10 | 22852.00 | 22903.90 | 22720.00 | 24341 | -0.39% |
| 29 Dec 2023 | 22851.25 | 22650.00 | 22900.00 | 22520.00 | 19648 | 1.01% |
| 28 Dec 2023 | 22623.70 | 22620.00 | 22716.35 | 22500.00 | 11577 | 0.24% |
| 27 Dec 2023 | 22570.10 | 22483.00 | 22692.95 | 22450.00 | 11512 | 0.52% |
| 26 Dec 2023 | 22452.55 | 22599.95 | 22670.00 | 22239.05 | 24132 | -0.67% |
| 22 Dec 2023 | 22604.00 | 22367.30 | 22661.00 | 22324.60 | 12474 | 1.11% |
| 21 Dec 2023 | 22354.75 | 22143.90 | 22435.00 | 22000.00 | 13841 | 0.99% |
| 20 Dec 2023 | 22135.15 | 22902.25 | 22959.60 | 22041.50 | 24567 | -3.35% |
| 19 Dec 2023 | 22902.25 | 22781.00 | 23052.50 | 22752.25 | 11982 | 0.54% |
| 18 Dec 2023 | 22780.30 | 22750.05 | 22934.90 | 22620.00 | 20584 | 0.38% |
| 15 Dec 2023 | 22694.80 | 22742.00 | 22841.05 | 22610.00 | 11975 | -0.21% |
| 14 Dec 2023 | 22742.00 | 22870.00 | 22906.15 | 22502.05 | 12923 | -0.17% |
| 13 Dec 2023 | 22780.85 | 22825.00 | 22948.00 | 22722.10 | 8835 | -0.19% |
| 12 Dec 2023 | 22825.00 | 23046.55 | 23165.90 | 22760.50 | 12943 | -0.96% |
| 11 Dec 2023 | 23046.55 | 22984.05 | 23095.00 | 22690.05 | 13002 | 0.82% |
| 08 Dec 2023 | 22858.00 | 23139.95 | 23150.00 | 22728.65 | 8428 | -0.93% |
| 07 Dec 2023 | 23073.40 | 23020.00 | 23271.75 | 22960.10 | 22327 | -0.02% |
| 06 Dec 2023 | 23078.05 | 23287.20 | 23319.00 | 22880.00 | 18107 | -0.14% |
| 05 Dec 2023 | 23110.45 | 23500.00 | 23686.95 | 23000.05 | 32166 | -1.23% |
| 04 Dec 2023 | 23398.75 | 23920.00 | 23920.00 | 23350.00 | 18405 | -1.19% |
| 01 Dec 2023 | 23679.50 | 23751.10 | 23925.90 | 23614.20 | 6396 | -0.53% |
| 30 Nov 2023 | 23805.15 | 23590.00 | 23850.00 | 23431.30 | 7069 | 1.14% |
| 29 Nov 2023 | 23537.80 | 23698.00 | 23779.75 | 23500.00 | 5327 | -0.67% |
| 28 Nov 2023 | 23697.75 | 24001.25 | 24066.70 | 23670.00 | 4778 | -1.45% |
| 24 Nov 2023 | 24045.85 | 23886.50 | 24095.00 | 23826.65 | 6351 | 0.67% |
| 23 Nov 2023 | 23886.50 | 23996.05 | 24000.00 | 23775.35 | 2820 | -0.07% |
| 22 Nov 2023 | 23904.25 | 23921.10 | 24167.45 | 23777.50 | 5685 | -0.19% |
| 21 Nov 2023 | 23950.60 | 24005.00 | 24173.20 | 23811.20 | 7418 | -0.11% |
| 20 Nov 2023 | 23975.80 | 23599.80 | 24050.05 | 23333.00 | 17365 | 1.48% |
| 17 Nov 2023 | 23625.50 | 23300.00 | 23699.00 | 23250.00 | 25702 | 1.43% |
| 16 Nov 2023 | 23293.55 | 22930.00 | 23345.45 | 22896.10 | 23823 | 1.60% |
| 15 Nov 2023 | 22926.25 | 23299.65 | 23386.60 | 22865.05 | 17952 | -0.98% |
| 13 Nov 2023 | 23152.65 | 23881.65 | 23946.95 | 23100.00 | 18257 | -2.78% |
| 12 Nov 2023 | 23815.85 | 23725.00 | 23881.35 | 23725.00 | 926 | 0.46% |
| 10 Nov 2023 | 23705.65 | 23879.45 | 24142.90 | 23505.05 | 13934 | -0.73% |
| 09 Nov 2023 | 23879.45 | 24263.00 | 24455.05 | 23800.15 | 24641 | -1.59% |
| 08 Nov 2023 | 24265.70 | 23700.00 | 24297.15 | 23650.30 | 18187 | 2.01% |
| 07 Nov 2023 | 23786.45 | 23160.05 | 23850.00 | 23156.05 | 22283 | 2.03% |
| 06 Nov 2023 | 23314.00 | 22798.00 | 23394.90 | 22710.00 | 13291 | 2.27% |
| 03 Nov 2023 | 22796.15 | 22900.00 | 22900.00 | 22316.05 | 10127 | 1.85% |
| 02 Nov 2023 | 22382.10 | 22348.90 | 22636.25 | 22160.00 | 7027 | 0.66% |
| 01 Nov 2023 | 22234.95 | 22420.95 | 22517.95 | 22152.05 | 5098 | -0.80% |
| 31 Oct 2023 | 22413.65 | 22481.80 | 22616.85 | 22358.05 | 5232 | -0.30% |
| 30 Oct 2023 | 22481.75 | 22550.05 | 22890.90 | 22400.00 | 10699 | -0.83% |
| 27 Oct 2023 | 22670.70 | 22800.00 | 22800.00 | 22330.10 | 6072 | 1.97% |
| 26 Oct 2023 | 22232.40 | 22480.00 | 22481.00 | 22051.00 | 12651 | -1.24% |
| 25 Oct 2023 | 22511.35 | 22719.95 | 22899.00 | 22405.70 | 15093 | -0.90% |
| 23 Oct 2023 | 22716.05 | 22601.00 | 22755.00 | 22404.05 | 14792 | 0.33% |
| 20 Oct 2023 | 22640.25 | 22650.10 | 22727.00 | 22332.05 | 9241 | -0.07% |
| 19 Oct 2023 | 22656.10 | 22444.00 | 22682.90 | 22251.00 | 6679 | 1.02% |
| 18 Oct 2023 | 22427.95 | 22422.00 | 22600.00 | 22314.55 | 5601 | 0.02% |
| 17 Oct 2023 | 22422.65 | 22497.05 | 22576.45 | 22368.05 | 4443 | -0.24% |
| 16 Oct 2023 | 22476.90 | 22307.35 | 22750.00 | 22100.00 | 16710 | 0.39% |
| 13 Oct 2023 | 22389.25 | 22200.00 | 22486.85 | 22134.90 | 5334 | 0.37% |
| 12 Oct 2023 | 22306.80 | 22577.95 | 22577.95 | 22270.00 | 7647 | -0.55% |
| 11 Oct 2023 | 22430.25 | 22800.00 | 22979.65 | 22380.00 | 20037 | -1.40% |
| 10 Oct 2023 | 22748.05 | 22989.95 | 22989.95 | 22700.00 | 6996 | -0.93% |
| 09 Oct 2023 | 22962.55 | 22970.00 | 23111.70 | 22800.00 | 9485 | -0.32% |
| 06 Oct 2023 | 23036.40 | 22899.00 | 23118.00 | 22829.95 | 5532 | 0.76% |
| 05 Oct 2023 | 22861.95 | 22948.00 | 22999.90 | 22750.05 | 3094 | 0.20% |
| 04 Oct 2023 | 22815.95 | 23100.00 | 23200.00 | 22716.00 | 4764 | -1.32% |
| 03 Oct 2023 | 23121.80 | 23244.95 | 23300.00 | 22732.00 | 13820 | -0.25% |
| 29 Sep 2023 | 23179.45 | 22470.00 | 23245.00 | 22201.75 | 18207 | 3.62% |
| 28 Sep 2023 | 22370.65 | 22843.00 | 22843.00 | 22000.00 | 17582 | -1.64% |
| 27 Sep 2023 | 22743.30 | 22710.80 | 22803.35 | 22379.70 | 9786 | 0.14% |
| 26 Sep 2023 | 22710.80 | 22740.00 | 23015.45 | 22522.00 | 11513 | 0.27% |
| 25 Sep 2023 | 22650.65 | 22594.95 | 22735.95 | 22338.05 | 4373 | 0.48% |
| 22 Sep 2023 | 22543.25 | 22838.35 | 22938.00 | 22359.00 | 9333 | -1.29% |
| 21 Sep 2023 | 22838.35 | 23101.00 | 23188.65 | 22800.00 | 4203 | -1.52% |
| 20 Sep 2023 | 23191.50 | 23299.95 | 23365.05 | 23137.40 | 4759 | -0.50% |
| 18 Sep 2023 | 23308.35 | 23351.15 | 23504.00 | 23116.05 | 18594 | -0.18% |
| 15 Sep 2023 | 23351.15 | 22910.60 | 23645.95 | 22901.00 | 22279 | 1.92% |
| 14 Sep 2023 | 22910.60 | 23141.35 | 23186.30 | 22860.05 | 16366 | -0.41% |
| 13 Sep 2023 | 23004.15 | 22997.00 | 23050.00 | 22555.00 | 15208 | 0.47% |
| 12 Sep 2023 | 22897.25 | 23029.00 | 23250.00 | 22746.30 | 18817 | -0.38% |
| 11 Sep 2023 | 22985.10 | 23050.00 | 23135.55 | 22851.10 | 8108 | -0.07% |
| 08 Sep 2023 | 23002.30 | 23029.95 | 23154.00 | 22800.05 | 8725 | -0.12% |
| 07 Sep 2023 | 23029.05 | 23055.00 | 23189.90 | 22940.05 | 12869 | -0.34% |
| 06 Sep 2023 | 23106.60 | 22900.30 | 23160.00 | 22754.20 | 26456 | 1.37% |
| 05 Sep 2023 | 22793.25 | 22533.05 | 22899.00 | 22358.30 | 25555 | 2.00% |
| 04 Sep 2023 | 22345.25 | 22898.60 | 22999.95 | 22320.05 | 15081 | -1.58% |
| 01 Sep 2023 | 22704.65 | 23120.00 | 23237.55 | 22535.05 | 18058 | -1.75% |
| 31 Aug 2023 | 23109.55 | 23363.65 | 23420.65 | 23070.85 | 6976 | -1.09% |
| 30 Aug 2023 | 23363.65 | 23485.00 | 23485.00 | 23251.00 | 8440 | -0.22% |
| 29 Aug 2023 | 23414.95 | 23474.90 | 23474.90 | 23215.85 | 11307 | 0.11% |
| 28 Aug 2023 | 23388.45 | 23299.90 | 23457.95 | 23115.00 | 6122 | 0.72% |
| 25 Aug 2023 | 23221.00 | 23096.00 | 23267.95 | 23028.10 | 8733 | 0.24% |
| 24 Aug 2023 | 23164.65 | 23239.95 | 23444.00 | 23150.00 | 8568 | -0.29% |
| 23 Aug 2023 | 23231.10 | 23600.00 | 23600.00 | 23071.90 | 7668 | -1.05% |
| 22 Aug 2023 | 23478.35 | 23436.05 | 23583.85 | 23328.70 | 6529 | 0.18% |
| 21 Aug 2023 | 23436.05 | 23481.90 | 23585.00 | 23310.00 | 5014 | 0.16% |
| 18 Aug 2023 | 23399.60 | 23670.00 | 23726.15 | 23352.10 | 4753 | -1.10% |
| 17 Aug 2023 | 23658.75 | 23893.95 | 23893.95 | 23630.00 | 5845 | -1.03% |
| 16 Aug 2023 | 23904.20 | 23650.05 | 23980.20 | 23400.00 | 7441 | 1.13% |
| 14 Aug 2023 | 23637.80 | 23700.00 | 23756.50 | 23168.60 | 18629 | -0.40% |
| 11 Aug 2023 | 23732.80 | 24248.00 | 24248.00 | 23701.00 | 12075 | -0.65% |
| 10 Aug 2023 | 23887.75 | 24349.95 | 24744.25 | 23801.00 | 57565 | 0.58% |
| 09 Aug 2023 | 23749.10 | 23890.00 | 24100.00 | 23660.00 | 23572 | -0.11% |
| 08 Aug 2023 | 23774.35 | 23900.00 | 24244.00 | 23700.90 | 7620 | -0.79% |
| 07 Aug 2023 | 23964.75 | 24000.00 | 24223.35 | 23618.10 | 9545 | 0.42% |
| 04 Aug 2023 | 23864.00 | 24649.95 | 24657.45 | 23800.00 | 12946 | -2.82% |
| 03 Aug 2023 | 24555.80 | 24204.70 | 24657.70 | 24034.60 | 34082 | 1.96% |
| 02 Aug 2023 | 24084.70 | 23999.00 | 24235.00 | 23743.20 | 17029 | 0.59% |
| 01 Aug 2023 | 23943.20 | 24094.45 | 24094.45 | 23770.00 | 6810 | -0.52% |
| 31 Jul 2023 | 24068.60 | 24150.00 | 24240.00 | 23954.05 | 7074 | 0.04% |
| 28 Jul 2023 | 24059.95 | 23800.00 | 24142.95 | 23622.00 | 16562 | 1.49% |
| 27 Jul 2023 | 23705.85 | 22945.45 | 23813.85 | 22909.95 | 24755 | 3.31% |
| 26 Jul 2023 | 22945.45 | 22986.40 | 23039.75 | 22870.00 | 9666 | -0.18% |
| 25 Jul 2023 | 22986.40 | 23250.00 | 23251.05 | 22884.70 | 8996 | -0.80% |
| 24 Jul 2023 | 23171.25 | 23219.95 | 23347.95 | 23008.45 | 10909 | -0.05% |
| 21 Jul 2023 | 23183.85 | 23400.00 | 23522.95 | 23150.00 | 7258 | -2.03% |
| 20 Jul 2023 | 23665.10 | 23588.30 | 23725.00 | 23450.20 | 7312 | 0.84% |
| 19 Jul 2023 | 23468.65 | 23341.20 | 23568.85 | 23200.00 | 15305 | 0.53% |
| 18 Jul 2023 | 23345.65 | 23250.00 | 23399.00 | 22990.60 | 8260 | 0.84% |
| 17 Jul 2023 | 23151.95 | 23350.00 | 23519.95 | 23079.05 | 16350 | -0.61% |
| 14 Jul 2023 | 23293.90 | 23394.95 | 23450.05 | 23163.05 | 4693 | -0.42% |
| 13 Jul 2023 | 23392.55 | 23600.00 | 23678.05 | 23300.00 | 7927 | -0.73% |
| 12 Jul 2023 | 23564.50 | 23661.00 | 23850.00 | 23501.60 | 7679 | -0.54% |
| 11 Jul 2023 | 23693.20 | 23550.00 | 23806.95 | 23307.45 | 11542 | 0.95% |
| 10 Jul 2023 | 23470.45 | 23500.00 | 23614.70 | 23283.75 | 4870 | -0.12% |
| 07 Jul 2023 | 23499.40 | 23815.00 | 23815.00 | 23451.05 | 6240 | -1.37% |
| 06 Jul 2023 | 23825.75 | 23306.95 | 23869.95 | 23200.00 | 14956 | 2.23% |
| 05 Jul 2023 | 23306.00 | 23151.00 | 23400.00 | 23151.00 | 6095 | 0.42% |
| 04 Jul 2023 | 23209.20 | 23229.95 | 23360.00 | 23150.00 | 3896 | -0.17% |
| 03 Jul 2023 | 23249.70 | 23500.00 | 23548.85 | 23167.55 | 5169 | -0.72% |
| 30 Jun 2023 | 23419.15 | 23150.00 | 23455.00 | 23150.00 | 9015 | 0.93% |
| 28 Jun 2023 | 23202.30 | 22710.00 | 23498.00 | 22710.00 | 17998 | 2.18% |
| 27 Jun 2023 | 22707.80 | 22806.00 | 23017.20 | 22632.05 | 18854 | -0.58% |
| 26 Jun 2023 | 22841.15 | 22600.00 | 22933.95 | 22598.80 | 9642 | 0.80% |
| 23 Jun 2023 | 22659.30 | 22670.00 | 22719.95 | 22470.05 | 8049 | 0.46% |
| 22 Jun 2023 | 22554.85 | 22612.00 | 22762.95 | 22444.00 | 10211 | -0.55% |
| 21 Jun 2023 | 22678.90 | 23090.00 | 23090.00 | 22601.00 | 8024 | -1.38% |
| 20 Jun 2023 | 22996.90 | 23093.50 | 23189.85 | 22713.10 | 12863 | -0.42% |
| 19 Jun 2023 | 23093.50 | 22712.00 | 23300.00 | 22706.30 | 20737 | 1.68% |
| 16 Jun 2023 | 22711.50 | 22432.55 | 22750.00 | 22420.00 | 16868 | 1.24% |
| 15 Jun 2023 | 22432.55 | 22160.00 | 22495.00 | 22071.40 | 12198 | 1.79% |
| 14 Jun 2023 | 22038.70 | 22333.00 | 22340.65 | 21919.55 | 7374 | -0.53% |
| 13 Jun 2023 | 22155.70 | 22000.00 | 22247.95 | 21940.05 | 10928 | 0.89% |
| 12 Jun 2023 | 21960.40 | 21791.15 | 22000.00 | 21680.10 | 7816 | 0.78% |
| 09 Jun 2023 | 21791.15 | 21700.00 | 21870.00 | 21450.10 | 11353 | 0.67% |
| 08 Jun 2023 | 21645.25 | 21940.00 | 21940.00 | 21600.00 | 4828 | -1.01% |
| 07 Jun 2023 | 21865.80 | 21900.00 | 21989.95 | 21800.25 | 7574 | 0.20% |
| 06 Jun 2023 | 21823.05 | 21800.00 | 21900.00 | 21591.05 | 6250 | -0.04% |
| 05 Jun 2023 | 21832.15 | 21950.00 | 21999.95 | 21720.45 | 3841 | -0.43% |
| 02 Jun 2023 | 21927.25 | 21602.00 | 21995.95 | 21503.00 | 10784 | 1.50% |
| 01 Jun 2023 | 21602.65 | 21857.70 | 21889.70 | 21550.00 | 10678 | -0.62% |
| 31 May 2023 | 21737.90 | 22025.00 | 22119.95 | 21696.20 | 6644 | -1.44% |
| 30 May 2023 | 22054.60 | 21950.00 | 22084.80 | 21879.35 | 6888 | 0.73% |
| 29 May 2023 | 21893.80 | 21970.00 | 21988.00 | 21747.00 | 6045 | -0.03% |
| 26 May 2023 | 21901.45 | 21940.00 | 21941.65 | 21680.00 | 6057 | 0.28% |
| 25 May 2023 | 21840.90 | 21580.00 | 21933.75 | 21416.45 | 7369 | 1.73% |
| 24 May 2023 | 21470.00 | 21508.10 | 21621.10 | 21430.00 | 16138 | -0.18% |
| 23 May 2023 | 21508.10 | 21438.95 | 21588.80 | 21415.20 | 8569 | 0.63% |
| 22 May 2023 | 21373.10 | 20751.00 | 21538.55 | 20751.00 | 25214 | 2.27% |
| 19 May 2023 | 20898.45 | 21087.50 | 21091.60 | 20605.05 | 17558 | -0.34% |
| 18 May 2023 | 20970.55 | 21330.00 | 21353.95 | 20932.00 | 7346 | -1.15% |
| 17 May 2023 | 21215.50 | 21202.00 | 21339.95 | 21075.00 | 10602 | 0.10% |
| 16 May 2023 | 21194.20 | 21299.95 | 21346.75 | 21072.10 | 8737 | -0.16% |
| 15 May 2023 | 21228.00 | 21299.00 | 21510.00 | 21180.00 | 10716 | -0.01% |
| 12 May 2023 | 21229.40 | 21266.00 | 21532.00 | 21135.00 | 15506 | -0.03% |
| 11 May 2023 | 21236.40 | 21400.00 | 21593.95 | 21156.10 | 18688 | -0.72% |
| 10 May 2023 | 21391.00 | 22034.00 | 22034.00 | 21280.00 | 27318 | -2.45% |
| 09 May 2023 | 21929.30 | 22630.00 | 22700.00 | 21636.00 | 26497 | -2.41% |
| 08 May 2023 | 22471.20 | 22650.80 | 22750.00 | 22386.25 | 10519 | -0.79% |
| 05 May 2023 | 22650.80 | 22624.95 | 22700.00 | 22422.05 | 3879 | 0.29% |
| 04 May 2023 | 22585.45 | 22600.00 | 22790.00 | 22479.05 | 8892 | 0.08% |
| 03 May 2023 | 22567.25 | 22380.00 | 22649.90 | 22303.20 | 10969 | 0.84% |
| 02 May 2023 | 22379.85 | 22319.95 | 22588.00 | 22298.85 | 7540 | 0.37% |
| 28 Apr 2023 | 22297.25 | 22224.00 | 22385.95 | 21996.05 | 13254 | 0.68% |
| 27 Apr 2023 | 22147.35 | 22310.00 | 22349.60 | 22109.00 | 9489 | -0.73% |
| 26 Apr 2023 | 22310.70 | 22309.95 | 22412.45 | 22195.20 | 34799 | 0.04% |
| 25 Apr 2023 | 22301.85 | 22590.00 | 22660.00 | 22260.05 | 10076 | -1.08% |
| 24 Apr 2023 | 22546.30 | 22440.00 | 22589.95 | 22274.00 | 4653 | 0.50% |
| 21 Apr 2023 | 22434.70 | 22600.00 | 22643.95 | 22232.05 | 8120 | -0.63% |
| 20 Apr 2023 | 22577.75 | 22733.95 | 22823.95 | 22548.55 | 6245 | -0.69% |
| 19 Apr 2023 | 22733.75 | 22679.95 | 22919.95 | 22550.00 | 22685 | 0.90% |
| 18 Apr 2023 | 22530.40 | 22538.15 | 22702.95 | 22415.00 | 13222 | -0.03% |
| 17 Apr 2023 | 22538.15 | 22617.40 | 22880.00 | 22458.10 | 13701 | 0.20% |
| 13 Apr 2023 | 22493.70 | 22700.00 | 22745.85 | 22430.00 | 9727 | -0.66% |
| 12 Apr 2023 | 22643.30 | 22850.00 | 22958.00 | 22530.00 | 15983 | -0.60% |
| 11 Apr 2023 | 22778.85 | 22832.05 | 22958.00 | 22626.60 | 15509 | -0.23% |
| 10 Apr 2023 | 22831.65 | 22815.00 | 23140.00 | 22746.05 | 18990 | -0.22% |
| 06 Apr 2023 | 22880.95 | 22800.25 | 22940.00 | 22720.00 | 9064 | 0.15% |
| 05 Apr 2023 | 22846.00 | 22350.00 | 22898.00 | 22224.15 | 20433 | 2.65% |
| 03 Apr 2023 | 22256.05 | 22248.00 | 22379.90 | 21809.90 | 9262 | 0.87% |
| 31 Mar 2023 | 22064.85 | 21766.00 | 22160.60 | 21703.15 | 9427 | 1.35% |
| 29 Mar 2023 | 21770.05 | 21600.00 | 21881.85 | 21592.85 | 9818 | 0.81% |
| 28 Mar 2023 | 21595.05 | 21426.00 | 21678.70 | 21306.55 | 11054 | 0.79% |
| 27 Mar 2023 | 21426.75 | 21160.00 | 21617.95 | 21138.30 | 16299 | 1.41% |
| 24 Mar 2023 | 21128.90 | 21540.20 | 21678.00 | 21056.35 | 5596 | -1.91% |
| 23 Mar 2023 | 21540.20 | 21500.00 | 21653.95 | 21352.50 | 9237 | 0.23% |
| 22 Mar 2023 | 21491.65 | 21250.00 | 21747.05 | 21182.25 | 13584 | 0.96% |
| 21 Mar 2023 | 21287.85 | 21420.00 | 21420.00 | 21120.10 | 5813 | -0.18% |
| 20 Mar 2023 | 21327.30 | 20715.00 | 21415.70 | 20715.00 | 12395 | 1.91% |
| 17 Mar 2023 | 20928.30 | 20726.95 | 20993.95 | 20600.00 | 7184 | 1.08% |
| 16 Mar 2023 | 20704.00 | 20449.85 | 20780.00 | 20255.20 | 6621 | 1.65% |
| 15 Mar 2023 | 20367.50 | 20389.00 | 20578.00 | 20250.00 | 5464 | 0.19% |
| 14 Mar 2023 | 20329.00 | 20300.00 | 20388.60 | 19966.70 | 9872 | 0.32% |
| 13 Mar 2023 | 20263.60 | 20649.10 | 20649.10 | 20056.00 | 12019 | -1.42% |
| 10 Mar 2023 | 20554.65 | 20500.00 | 20626.05 | 20304.15 | 7513 | -0.61% |
| 09 Mar 2023 | 20680.15 | 20650.00 | 20915.65 | 20560.20 | 10144 | 0.31% |
| 08 Mar 2023 | 20615.40 | 20415.00 | 20683.80 | 20344.50 | 4885 | 0.19% |
| 06 Mar 2023 | 20575.55 | 20163.00 | 20676.00 | 20163.00 | 15704 | 2.05% |
| 03 Mar 2023 | 20161.95 | 20130.00 | 20279.85 | 19906.00 | 7287 | 0.33% |
| 02 Mar 2023 | 20094.85 | 20460.00 | 20460.00 | 20051.05 | 6727 | -1.79% |
| 01 Mar 2023 | 20460.60 | 20216.00 | 20666.00 | 20160.00 | 8852 | 1.24% |
| 28 Feb 2023 | 20210.55 | 20520.50 | 20651.20 | 20127.15 | 11412 | -1.81% |
| 27 Feb 2023 | 20582.35 | 20232.55 | 20660.00 | 20052.00 | 17630 | 2.12% |
| 24 Feb 2023 | 20154.60 | 20591.95 | 20723.85 | 20072.15 | 12180 | -1.63% |
| 23 Feb 2023 | 20489.50 | 20327.55 | 20650.00 | 20022.55 | 13048 | 1.35% |
| 22 Feb 2023 | 20216.20 | 20005.10 | 20298.95 | 19968.10 | 9198 | 0.93% |
| 21 Feb 2023 | 20029.15 | 20080.00 | 20225.95 | 19900.00 | 7853 | -0.17% |
| 20 Feb 2023 | 20062.95 | 20266.15 | 20266.15 | 19964.20 | 7672 | -0.76% |
| 17 Feb 2023 | 20216.20 | 20451.10 | 20475.35 | 20040.40 | 8516 | -1.02% |
| 16 Feb 2023 | 20425.15 | 20450.00 | 20540.00 | 20280.00 | 8952 | 0.13% |
| 15 Feb 2023 | 20399.30 | 20307.00 | 20485.80 | 20187.60 | 6398 | 0.45% |
| 14 Feb 2023 | 20308.35 | 20270.00 | 20548.00 | 20040.30 | 9753 | 0.18% |
| 13 Feb 2023 | 20272.15 | 20680.00 | 20685.00 | 19902.05 | 33651 | -2.26% |
| 10 Feb 2023 | 20741.10 | 20929.05 | 21451.95 | 20650.00 | 31782 | -0.50% |
| 09 Feb 2023 | 20846.20 | 21084.80 | 21593.85 | 20800.00 | 12723 | -2.03% |
| 08 Feb 2023 | 21278.25 | 20980.00 | 21347.00 | 20831.10 | 6149 | 1.37% |
| 07 Feb 2023 | 20991.45 | 20800.00 | 21059.90 | 20708.05 | 5981 | 0.58% |
| 06 Feb 2023 | 20869.75 | 20872.05 | 20999.90 | 20650.00 | 4263 | -0.01% |
| 03 Feb 2023 | 20872.25 | 20500.00 | 20925.30 | 20436.65 | 7409 | 1.91% |
| 02 Feb 2023 | 20480.30 | 20771.65 | 20867.95 | 20411.00 | 14828 | -1.06% |
| 01 Feb 2023 | 20700.45 | 20926.60 | 21245.85 | 20585.80 | 10839 | -0.56% |
| 31 Jan 2023 | 20817.05 | 20985.75 | 21223.40 | 20754.55 | 9022 | -0.80% |
| 30 Jan 2023 | 20985.70 | 21100.00 | 21370.00 | 20882.55 | 10890 | -1.07% |
| 27 Jan 2023 | 21212.15 | 21250.00 | 21395.85 | 21092.00 | 6306 | -0.35% |
| 25 Jan 2023 | 21286.80 | 21623.90 | 21689.85 | 21217.45 | 8811 | -1.64% |
| 24 Jan 2023 | 21642.65 | 21771.75 | 21912.55 | 21500.00 | 8055 | -1.11% |
| 23 Jan 2023 | 21884.55 | 21780.00 | 21925.00 | 21678.05 | 6436 | 0.40% |
| 20 Jan 2023 | 21797.35 | 21997.00 | 21997.00 | 21632.75 | 8506 | -0.92% |
| 19 Jan 2023 | 21999.60 | 21960.00 | 22100.00 | 21915.05 | 4364 | 0.17% |
| 18 Jan 2023 | 21962.25 | 21700.10 | 22047.00 | 21613.10 | 7590 | 1.30% |
| 17 Jan 2023 | 21681.35 | 22050.00 | 22149.90 | 21612.20 | 21736 | -1.63% |
| 16 Jan 2023 | 22041.45 | 22300.20 | 22344.35 | 21970.10 | 6699 | -1.08% |
| 13 Jan 2023 | 22282.20 | 22130.05 | 22337.95 | 22031.00 | 7274 | 0.54% |
| 12 Jan 2023 | 22162.55 | 22250.00 | 22379.90 | 22050.00 | 21184 | -0.22% |
| 11 Jan 2023 | 22211.00 | 22101.95 | 22389.90 | 22056.00 | 19674 | 0.70% |
| 10 Jan 2023 | 22056.30 | 22319.00 | 22320.00 | 21916.05 | 22882 | -0.93% |
| 09 Jan 2023 | 22263.10 | 22360.00 | 22499.00 | 22060.95 | 35850 | -0.29% |
| 06 Jan 2023 | 22328.05 | 22099.90 | 22360.00 | 22020.25 | 17576 | 1.01% |
| 05 Jan 2023 | 22105.15 | 21997.70 | 22200.00 | 21870.10 | 16249 | 0.77% |
| 04 Jan 2023 | 21937.30 | 21719.95 | 22075.00 | 21620.60 | 19674 | 1.18% |
| 03 Jan 2023 | 21680.85 | 21440.00 | 21749.00 | 21365.10 | 37179 | 1.14% |
| 02 Jan 2023 | 21436.90 | 21367.20 | 21620.65 | 21287.65 | 10873 | 0.33% |
| 30 Dec 2022 | 21367.20 | 21675.00 | 21850.00 | 21232.75 | 14422 | -1.65% |
| 29 Dec 2022 | 21726.20 | 21626.00 | 21799.95 | 21522.00 | 16010 | 0.38% |
| 28 Dec 2022 | 21643.15 | 21576.00 | 21750.00 | 21451.95 | 19443 | 0.08% |
| 27 Dec 2022 | 21625.40 | 21770.00 | 21825.00 | 21440.00 | 21294 | -0.68% |
| 26 Dec 2022 | 21772.55 | 21988.80 | 21988.80 | 21602.00 | 31853 | -0.11% |
| 23 Dec 2022 | 21797.25 | 21776.05 | 22187.90 | 21678.00 | 36252 | -0.21% |
| 22 Dec 2022 | 21842.45 | 21550.00 | 21975.00 | 21352.60 | 45140 | 1.36% |
| 21 Dec 2022 | 21548.50 | 20890.00 | 21675.00 | 20830.50 | 41904 | 3.11% |
| 20 Dec 2022 | 20898.70 | 20800.00 | 21001.25 | 20727.45 | 9476 | 0.06% |
| 19 Dec 2022 | 20885.65 | 20776.20 | 20930.00 | 20425.00 | 14109 | 1.03% |
| 16 Dec 2022 | 20672.80 | 20649.85 | 20814.00 | 20357.80 | 13946 | 0.49% |
| 15 Dec 2022 | 20571.70 | 20600.00 | 20749.95 | 20400.05 | 7862 | 0.04% |
| 14 Dec 2022 | 20563.35 | 20989.95 | 20993.95 | 20444.05 | 14099 | -1.32% |
| 13 Dec 2022 | 20838.00 | 20625.00 | 20900.00 | 20336.95 | 16992 | 1.57% |
| 12 Dec 2022 | 20516.85 | 20430.00 | 20650.00 | 20252.30 | 7976 | 0.39% |
| 09 Dec 2022 | 20436.15 | 20402.00 | 20749.00 | 20300.00 | 14234 | 0.24% |
| 08 Dec 2022 | 20387.10 | 20220.00 | 20580.10 | 20155.65 | 14082 | 0.88% |
| 07 Dec 2022 | 20208.95 | 20245.00 | 20317.35 | 20172.10 | 5492 | 0.06% |
| 06 Dec 2022 | 20196.20 | 20054.00 | 20325.00 | 20003.00 | 9908 | 0.68% |
| 05 Dec 2022 | 20059.40 | 20183.00 | 20279.80 | 19951.10 | 7824 | -0.61% |
| 02 Dec 2022 | 20182.90 | 20550.00 | 20550.00 | 20100.00 | 9399 | -1.81% |
| 01 Dec 2022 | 20555.65 | 20235.70 | 20635.00 | 20200.00 | 14353 | 1.57% |
| 30 Nov 2022 | 20237.80 | 20140.00 | 20346.50 | 20110.30 | 8745 | 0.34% |
| 29 Nov 2022 | 20169.55 | 20089.25 | 20224.90 | 20089.25 | 5962 | 0.19% |
| 28 Nov 2022 | 20130.75 | 20170.95 | 20303.00 | 20016.10 | 11324 | -0.67% |
| 25 Nov 2022 | 20267.50 | 20194.25 | 20325.00 | 19937.95 | 11978 | 0.36% |
| 24 Nov 2022 | 20194.25 | 20050.00 | 20350.00 | 20014.60 | 15366 | 0.78% |
| 23 Nov 2022 | 20037.15 | 19720.00 | 20195.00 | 19638.10 | 19234 | 1.55% |
| 22 Nov 2022 | 19730.80 | 19600.00 | 19770.05 | 19502.55 | 8493 | 0.71% |
| 21 Nov 2022 | 19592.50 | 19840.00 | 19950.00 | 19362.15 | 13838 | -0.75% |
| 18 Nov 2022 | 19741.25 | 19530.00 | 19799.45 | 19226.45 | 15794 | 1.27% |
| 17 Nov 2022 | 19493.95 | 19519.00 | 19572.60 | 19425.00 | 5155 | -0.20% |
| 16 Nov 2022 | 19532.25 | 19774.00 | 19864.90 | 19450.00 | 9671 | -0.61% |
| 15 Nov 2022 | 19651.45 | 20001.05 | 20138.85 | 19501.25 | 16611 | -1.44% |
| 14 Nov 2022 | 19939.30 | 19431.65 | 20108.50 | 19215.05 | 52058 | 3.23% |
| 11 Nov 2022 | 19315.80 | 19449.00 | 19550.00 | 19150.00 | 7385 | 0.40% |
| 10 Nov 2022 | 19238.85 | 19219.95 | 19570.00 | 19143.75 | 9766 | 0.09% |
| 09 Nov 2022 | 19222.25 | 19440.00 | 19440.00 | 19125.00 | 9689 | -0.56% |
| 07 Nov 2022 | 19330.20 | 19500.00 | 19510.00 | 19175.00 | 9495 | -0.78% |
| 04 Nov 2022 | 19481.80 | 19939.00 | 19939.00 | 19405.00 | 15202 | -2.35% |
| 03 Nov 2022 | 19950.65 | 19501.05 | 19990.00 | 19492.50 | 26922 | 1.74% |
| 02 Nov 2022 | 19609.30 | 19709.90 | 19709.90 | 19422.15 | 10944 | -0.39% |
| 01 Nov 2022 | 19685.95 | 19320.00 | 19800.00 | 19101.10 | 27506 | 2.28% |
| 31 Oct 2022 | 19246.95 | 19000.00 | 19333.00 | 18970.05 | 18533 | 1.78% |
| 28 Oct 2022 | 18910.80 | 18954.00 | 19178.00 | 18772.50 | 10557 | 0.17% |
| 27 Oct 2022 | 18878.05 | 18575.90 | 18950.00 | 18492.30 | 15080 | 2.16% |
| 25 Oct 2022 | 18478.60 | 18355.75 | 18782.35 | 18261.65 | 12937 | 0.67% |
| 24 Oct 2022 | 18355.75 | 18650.00 | 18700.25 | 18267.00 | 2072 | -0.93% |
| 21 Oct 2022 | 18527.80 | 18254.00 | 18745.45 | 18012.15 | 15569 | 1.98% |
| 20 Oct 2022 | 18167.95 | 18220.70 | 18283.20 | 18078.60 | 4470 | -0.29% |
| 19 Oct 2022 | 18220.70 | 18220.00 | 18308.85 | 18117.45 | 4177 | 0.49% |
| 18 Oct 2022 | 18131.30 | 18130.00 | 18380.85 | 18086.55 | 16424 | 0.25% |
| 17 Oct 2022 | 18085.40 | 18063.80 | 18360.00 | 18000.00 | 8136 | 0.02% |
| 14 Oct 2022 | 18081.90 | 18275.20 | 18364.60 | 18016.10 | 6059 | -0.51% |
| 13 Oct 2022 | 18175.20 | 18401.90 | 18448.95 | 18130.05 | 9774 | -1.18% |
| 12 Oct 2022 | 18391.90 | 18563.65 | 18700.00 | 18285.90 | 12299 | -0.93% |
| 11 Oct 2022 | 18563.65 | 18821.00 | 18911.80 | 18404.00 | 11468 | -1.37% |
| 10 Oct 2022 | 18821.00 | 19060.00 | 19172.40 | 18730.00 | 11938 | -1.23% |
| 07 Oct 2022 | 19056.00 | 19199.95 | 19466.40 | 18951.05 | 20177 | -0.41% |
| 06 Oct 2022 | 19134.95 | 19092.70 | 19380.90 | 19050.00 | 18011 | 0.82% |
| 04 Oct 2022 | 18978.50 | 19025.00 | 19100.00 | 18838.95 | 17311 | 0.77% |
| 03 Oct 2022 | 18833.30 | 19139.15 | 19382.95 | 18725.05 | 29007 | -1.60% |
| 30 Sep 2022 | 19139.15 | 19020.00 | 19299.00 | 18818.00 | 46497 | -0.22% |
| 29 Sep 2022 | 19181.10 | 18260.00 | 19299.00 | 18222.60 | 85444 | 5.74% |
| 28 Sep 2022 | 18140.20 | 17999.00 | 18419.15 | 17943.85 | 28547 | 0.33% |
| 27 Sep 2022 | 18080.85 | 17605.00 | 18150.00 | 17605.00 | 41986 | 2.81% |
| 26 Sep 2022 | 17586.20 | 17800.00 | 17942.65 | 17481.80 | 35903 | -1.50% |
| 23 Sep 2022 | 17853.75 | 18000.00 | 18158.60 | 17800.00 | 24724 | -0.30% |
| 22 Sep 2022 | 17908.00 | 17899.00 | 18165.55 | 17800.00 | 53340 | -0.02% |
| 21 Sep 2022 | 17912.10 | 18150.00 | 18248.90 | 17878.95 | 13138 | -1.11% |
| 20 Sep 2022 | 18113.10 | 17405.00 | 18177.40 | 17405.00 | 24095 | 4.23% |
| 19 Sep 2022 | 17378.45 | 17550.00 | 17555.05 | 17325.00 | 8410 | -0.97% |
| 16 Sep 2022 | 17547.95 | 17966.85 | 17966.85 | 17507.50 | 12841 | -1.90% |
| 15 Sep 2022 | 17887.65 | 17911.00 | 18100.00 | 17830.00 | 16734 | -0.52% |
| 14 Sep 2022 | 17981.25 | 17848.90 | 18250.00 | 17830.00 | 20974 | 0.34% |
| 13 Sep 2022 | 17920.55 | 18186.00 | 18269.95 | 17880.00 | 15253 | -1.21% |
| 12 Sep 2022 | 18139.95 | 18276.40 | 18350.00 | 18090.00 | 15525 | -0.75% |
| 09 Sep 2022 | 18276.40 | 18200.00 | 18384.00 | 18105.00 | 26150 | 0.76% |
| 08 Sep 2022 | 18138.00 | 18382.30 | 18382.30 | 18101.00 | 9264 | -0.73% |
| 07 Sep 2022 | 18272.30 | 18185.30 | 18497.00 | 18185.00 | 15466 | 0.09% |
| 06 Sep 2022 | 18256.50 | 18250.00 | 18496.45 | 18209.20 | 19958 | 0.26% |
| 05 Sep 2022 | 18209.00 | 18380.00 | 18650.00 | 18160.00 | 20184 | -1.26% |
| 02 Sep 2022 | 18442.25 | 18505.00 | 18690.00 | 18360.25 | 12792 | -0.03% |
| 01 Sep 2022 | 18447.85 | 18749.50 | 18800.00 | 18411.00 | 13912 | -1.56% |
| 30 Aug 2022 | 18739.75 | 18775.00 | 18799.65 | 18611.00 | 7994 | -0.14% |
| 29 Aug 2022 | 18766.00 | 18450.00 | 18800.00 | 18204.00 | 9563 | 1.02% |
| 26 Aug 2022 | 18577.05 | 18820.50 | 18950.00 | 18544.00 | 10868 | -1.31% |
| 25 Aug 2022 | 18824.50 | 19035.00 | 19120.00 | 18781.75 | 10570 | -1.34% |
| 24 Aug 2022 | 19080.10 | 18720.00 | 19121.55 | 18672.65 | 18321 | 2.30% |
| 23 Aug 2022 | 18650.55 | 18584.00 | 18876.95 | 18504.00 | 8457 | 0.33% |
| 22 Aug 2022 | 18589.60 | 18835.00 | 18865.00 | 18529.55 | 10960 | -1.23% |
| 19 Aug 2022 | 18820.80 | 19055.00 | 19110.65 | 18790.00 | 13805 | -0.99% |
| 18 Aug 2022 | 19008.15 | 19300.00 | 19300.00 | 18915.00 | 10684 | -1.08% |
| 17 Aug 2022 | 19216.10 | 19246.20 | 19304.95 | 19021.65 | 11323 | 0.77% |
| 16 Aug 2022 | 19069.75 | 18951.00 | 19352.55 | 18800.00 | 19314 | 1.47% |
| 12 Aug 2022 | 18793.35 | 18990.00 | 19245.70 | 18750.00 | 22476 | -0.66% |
| 11 Aug 2022 | 18917.55 | 19800.00 | 19937.40 | 18852.05 | 29603 | -3.50% |
| 10 Aug 2022 | 19604.20 | 20310.00 | 20547.75 | 19533.00 | 25672 | -3.43% |
| 08 Aug 2022 | 20300.00 | 20400.00 | 20611.35 | 20197.30 | 12436 | -0.62% |
| 05 Aug 2022 | 20426.25 | 20448.85 | 20600.00 | 20252.00 | 11848 | 0.06% |
| 04 Aug 2022 | 20413.40 | 20690.00 | 20800.00 | 20200.35 | 13532 | -1.01% |
| 03 Aug 2022 | 20621.45 | 20508.85 | 20730.00 | 20010.00 | 20656 | 0.55% |
| 02 Aug 2022 | 20508.85 | 20440.00 | 20900.80 | 20100.00 | 26850 | -0.17% |
| 01 Aug 2022 | 20543.35 | 20051.00 | 20720.95 | 20015.60 | 22175 | 2.64% |
| 29 Jul 2022 | 20015.10 | 20025.60 | 20093.95 | 19800.00 | 13390 | 1.28% |
| 28 Jul 2022 | 19762.30 | 19870.00 | 19999.00 | 19583.95 | 8753 | -0.50% |
| 27 Jul 2022 | 19861.00 | 19426.35 | 19955.00 | 19300.00 | 13939 | 2.24% |
| 26 Jul 2022 | 19426.35 | 19700.05 | 19823.00 | 19351.75 | 11628 | -1.58% |
| 25 Jul 2022 | 19737.45 | 19900.00 | 19999.00 | 19630.05 | 11470 | -1.06% |
| 22 Jul 2022 | 19949.90 | 20149.00 | 20200.00 | 19715.00 | 15823 | -0.83% |
| 21 Jul 2022 | 20117.65 | 20027.00 | 20149.00 | 19935.00 | 31421 | 0.52% |
| 20 Jul 2022 | 20014.25 | 19920.00 | 20087.00 | 19800.00 | 9137 | 0.95% |
| 19 Jul 2022 | 19825.55 | 19864.00 | 19979.95 | 19700.00 | 8099 | -0.21% |
| 18 Jul 2022 | 19867.35 | 19750.00 | 19939.40 | 19630.00 | 9665 | 0.61% |
| 15 Jul 2022 | 19746.95 | 19585.65 | 19779.95 | 19510.05 | 6942 | 1.38% |
| 14 Jul 2022 | 19478.20 | 19557.50 | 19860.00 | 19255.00 | 10608 | -0.41% |
| 13 Jul 2022 | 19557.50 | 19687.00 | 19687.00 | 19324.95 | 8425 | 0.48% |
| 12 Jul 2022 | 19463.20 | 19300.00 | 19574.10 | 19180.20 | 8572 | 0.61% |
| 11 Jul 2022 | 19344.40 | 19450.00 | 19666.00 | 19306.40 | 6205 | -0.67% |
| 08 Jul 2022 | 19474.70 | 19312.15 | 19599.95 | 19193.15 | 14700 | 0.97% |
| 07 Jul 2022 | 19287.70 | 19250.00 | 19352.70 | 19155.05 | 10721 | 0.50% |
| 06 Jul 2022 | 19191.55 | 18748.75 | 19293.95 | 18672.40 | 17195 | 2.98% |
| 05 Jul 2022 | 18635.35 | 18950.00 | 19059.80 | 18606.30 | 7490 | -1.64% |
| 04 Jul 2022 | 18945.25 | 19100.40 | 19300.00 | 18901.00 | 16058 | -0.81% |
| 01 Jul 2022 | 19100.40 | 18700.40 | 19200.00 | 18605.00 | 12396 | 1.81% |
| 30 Jun 2022 | 18760.40 | 18900.00 | 19089.90 | 18605.00 | 16419 | -1.22% |
| 29 Jun 2022 | 18992.80 | 18075.95 | 19150.00 | 17971.15 | 42662 | 4.72% |
| 28 Jun 2022 | 18137.05 | 18036.50 | 18200.00 | 17862.00 | 11481 | 0.76% |
| 27 Jun 2022 | 18000.35 | 18101.55 | 18298.00 | 17937.10 | 12115 | -0.32% |
| 24 Jun 2022 | 18058.45 | 18100.00 | 18200.00 | 17954.95 | 10505 | 0.10% |
| 23 Jun 2022 | 18039.60 | 17925.00 | 18105.00 | 17810.00 | 14917 | 0.45% |
| 22 Jun 2022 | 17958.80 | 18100.00 | 18200.00 | 17864.05 | 12304 | -0.91% |
| 21 Jun 2022 | 18123.20 | 17828.40 | 18195.00 | 17828.40 | 11288 | 1.65% |
| 20 Jun 2022 | 17828.40 | 17850.00 | 18024.55 | 17701.00 | 13443 | -0.46% |
| 17 Jun 2022 | 17910.15 | 17955.15 | 18200.65 | 17800.00 | 19491 | -0.25% |
| 16 Jun 2022 | 17955.15 | 18000.00 | 18400.00 | 17805.70 | 12617 | 0.25% |
| 15 Jun 2022 | 17909.90 | 17950.00 | 17999.00 | 17741.00 | 8592 | 0.97% |
| 14 Jun 2022 | 17737.05 | 17825.00 | 17985.40 | 17673.80 | 9754 | -0.94% |
| 13 Jun 2022 | 17904.85 | 18055.00 | 18098.65 | 17809.05 | 11584 | -1.58% |
| 10 Jun 2022 | 18191.45 | 17989.95 | 18280.00 | 17800.00 | 12116 | 0.74% |
| 09 Jun 2022 | 18057.35 | 17706.05 | 18195.00 | 17600.00 | 15711 | 0.48% |
| 08 Jun 2022 | 17971.65 | 17800.00 | 18350.00 | 17760.00 | 23988 | 1.26% |
| 07 Jun 2022 | 17748.15 | 17691.05 | 18000.00 | 17691.05 | 12134 | 0.32% |
| 06 Jun 2022 | 17691.05 | 17828.60 | 17999.35 | 17550.00 | 9985 | -0.77% |
| 03 Jun 2022 | 17828.60 | 18450.00 | 18599.00 | 17764.00 | 16530 | -2.98% |
| 02 Jun 2022 | 18376.15 | 17775.50 | 18595.00 | 17611.90 | 55095 | 3.38% |
| 01 Jun 2022 | 17775.40 | 17800.00 | 18000.00 | 17699.05 | 5702 | 0.28% |
| 31 May 2022 | 17725.30 | 17940.00 | 18077.40 | 17600.00 | 13243 | -0.97% |
| 30 May 2022 | 17899.45 | 17949.00 | 18193.95 | 17859.00 | 9441 | -0.22% |
| 27 May 2022 | 17938.55 | 17810.00 | 17985.00 | 17516.55 | 12810 | 1.29% |
| 26 May 2022 | 17710.55 | 18056.00 | 18162.65 | 17648.00 | 9604 | -1.91% |
| 25 May 2022 | 18056.25 | 18260.00 | 18290.00 | 17990.50 | 10875 | -0.78% |
| 24 May 2022 | 18197.45 | 17737.70 | 18285.00 | 17427.40 | 19810 | 2.59% |
| 23 May 2022 | 17737.70 | 18059.25 | 18294.75 | 17574.30 | 15705 | -1.19% |
| 20 May 2022 | 17950.45 | 18200.00 | 18298.45 | 17880.60 | 14477 | -0.99% |
| 19 May 2022 | 18129.30 | 17400.00 | 18195.00 | 17337.60 | 43427 | 1.42% |
| 18 May 2022 | 17875.55 | 17499.00 | 17986.15 | 17438.65 | 27037 | 1.36% |
| 17 May 2022 | 17636.10 | 16499.60 | 17838.00 | 16439.20 | 57647 | 6.88% |
| 16 May 2022 | 16500.25 | 16800.00 | 16800.00 | 16316.00 | 8640 | -0.27% |
| 13 May 2022 | 16544.65 | 16820.00 | 16943.00 | 16411.00 | 10015 | -1.41% |
| 12 May 2022 | 16780.65 | 16500.00 | 16923.30 | 16200.00 | 10476 | 1.26% |
| 11 May 2022 | 16572.15 | 16660.00 | 16793.05 | 16251.75 | 7553 | -0.50% |
| 10 May 2022 | 16656.05 | 16798.95 | 16998.00 | 16451.50 | 8385 | -0.27% |
| 09 May 2022 | 16701.55 | 16948.00 | 16951.00 | 16600.05 | 7536 | -1.66% |
| 06 May 2022 | 16984.30 | 16320.15 | 17048.75 | 16300.00 | 19270 | 2.22% |
| 05 May 2022 | 16615.10 | 16703.70 | 16855.40 | 16560.25 | 8450 | -0.30% |
| 04 May 2022 | 16665.50 | 17081.55 | 17081.55 | 16550.00 | 8932 | -2.44% |
| 02 May 2022 | 17081.55 | 17079.75 | 17199.95 | 16846.40 | 8825 | 0.01% |
| 29 Apr 2022 | 17079.75 | 17300.00 | 17393.70 | 17011.00 | 5799 | -1.03% |
| 28 Apr 2022 | 17257.90 | 17518.30 | 17518.90 | 17128.10 | 8023 | -0.89% |
| 27 Apr 2022 | 17413.65 | 17430.05 | 17597.45 | 17336.05 | 5848 | -0.73% |
| 26 Apr 2022 | 17542.30 | 17727.55 | 17800.00 | 17381.10 | 7493 | -0.35% |
| 25 Apr 2022 | 17603.55 | 17397.00 | 17749.00 | 17257.35 | 10408 | 0.17% |
| 22 Apr 2022 | 17573.70 | 17450.00 | 17698.00 | 17250.00 | 12426 | 0.83% |
| 21 Apr 2022 | 17428.85 | 16945.00 | 17539.95 | 16911.65 | 17973 | 3.48% |
| 20 Apr 2022 | 16843.20 | 17049.95 | 17094.60 | 16792.00 | 12091 | -0.60% |
| 19 Apr 2022 | 16944.80 | 17350.00 | 17477.00 | 16800.00 | 10946 | -2.29% |
| 18 Apr 2022 | 17341.15 | 17800.00 | 17800.00 | 17300.15 | 9766 | -2.61% |
| 13 Apr 2022 | 17805.05 | 18000.00 | 18000.00 | 17710.00 | 5758 | -0.08% |
| 12 Apr 2022 | 17819.15 | 18049.80 | 18097.75 | 17750.30 | 8708 | -1.38% |
| 11 Apr 2022 | 18067.80 | 18000.00 | 18183.40 | 17950.45 | 8949 | 0.38% |
| 08 Apr 2022 | 17999.00 | 18398.20 | 18398.20 | 17936.25 | 15052 | -0.91% |
| 07 Apr 2022 | 18164.25 | 17676.15 | 18369.90 | 17650.20 | 30763 | 2.76% |
| 06 Apr 2022 | 17676.15 | 17600.05 | 17849.95 | 17562.00 | 12869 | 0.27% |
| 05 Apr 2022 | 17628.25 | 17500.00 | 17690.00 | 17500.00 | 8770 | 0.45% |
| 04 Apr 2022 | 17549.60 | 17512.40 | 17649.95 | 17408.80 | 17143 | 0.21% |
| 01 Apr 2022 | 17512.40 | 17740.00 | 17740.00 | 17400.00 | 13903 | -1.08% |
| 31 Mar 2022 | 17702.85 | 17220.00 | 17750.10 | 17149.95 | 37987 | 2.47% |
| 30 Mar 2022 | 17276.30 | 17100.00 | 17350.00 | 16746.60 | 20432 | 2.17% |
| 29 Mar 2022 | 16909.95 | 16298.90 | 17000.00 | 16230.00 | 27342 | 4.13% |
| 28 Mar 2022 | 16238.75 | 16000.00 | 16340.00 | 15870.00 | 31916 | 1.35% |
| 25 Mar 2022 | 16021.85 | 16501.05 | 16593.75 | 16000.00 | 42490 | -2.72% |
| 24 Mar 2022 | 16469.25 | 16642.05 | 16698.90 | 16400.00 | 9497 | -1.04% |
| 23 Mar 2022 | 16642.05 | 16670.00 | 16879.90 | 16500.00 | 10867 | -0.26% |
| 22 Mar 2022 | 16685.60 | 17285.95 | 17285.95 | 16650.50 | 19462 | -3.28% |
| 21 Mar 2022 | 17251.90 | 17398.85 | 17449.00 | 17144.95 | 9665 | -0.03% |
| 17 Mar 2022 | 17257.90 | 17360.00 | 17498.35 | 17115.00 | 14542 | -0.37% |
| 16 Mar 2022 | 17322.40 | 17307.90 | 17491.90 | 17250.00 | 17657 | 0.69% |
| 15 Mar 2022 | 17203.95 | 17198.60 | 17294.60 | 17070.00 | 15049 | 0.95% |
| 14 Mar 2022 | 17041.45 | 17349.00 | 17700.00 | 17000.00 | 16615 | -1.32% |
| 11 Mar 2022 | 17268.65 | 17505.00 | 17649.70 | 17124.00 | 25377 | -1.30% |
| 10 Mar 2022 | 17496.70 | 17900.00 | 17999.00 | 17440.00 | 15943 | -1.89% |
| 09 Mar 2022 | 17833.70 | 17824.95 | 17948.00 | 17701.00 | 13991 | 0.72% |
| 08 Mar 2022 | 17705.85 | 17416.00 | 17758.80 | 17285.45 | 20115 | 1.67% |
| 07 Mar 2022 | 17415.30 | 17000.25 | 17549.95 | 17000.25 | 23513 | -0.25% |
| 04 Mar 2022 | 17459.40 | 17301.10 | 17648.00 | 16908.00 | 23670 | 0.16% |
| 03 Mar 2022 | 17432.30 | 17175.00 | 17485.10 | 17120.45 | 22904 | 1.35% |
| 02 Mar 2022 | 17200.25 | 17500.00 | 17500.00 | 16900.10 | 29193 | -2.03% |
| 28 Feb 2022 | 17556.50 | 17379.80 | 17774.95 | 17180.00 | 24091 | 1.02% |
| 25 Feb 2022 | 17379.80 | 16800.00 | 17504.80 | 16800.00 | 26214 | 3.59% |
| 24 Feb 2022 | 16777.60 | 16300.00 | 16950.00 | 16300.00 | 43783 | -1.43% |
| 23 Feb 2022 | 17021.25 | 16751.10 | 17069.90 | 16625.05 | 27205 | 1.83% |
| 22 Feb 2022 | 16714.75 | 16000.00 | 16757.00 | 15981.00 | 32935 | 2.59% |
| 21 Feb 2022 | 16292.30 | 16379.15 | 16763.00 | 16180.00 | 29533 | -0.53% |
| 18 Feb 2022 | 16379.15 | 16762.30 | 16762.30 | 16300.00 | 14857 | -2.29% |
| 17 Feb 2022 | 16762.30 | 16992.20 | 17250.00 | 16666.75 | 22194 | -1.35% |
| 16 Feb 2022 | 16992.20 | 16534.00 | 17287.95 | 16534.00 | 60602 | 3.20% |
| 15 Feb 2022 | 16464.80 | 16200.00 | 16535.90 | 16047.20 | 15150 | 2.03% |
| 14 Feb 2022 | 16137.50 | 16218.00 | 16399.60 | 16058.45 | 33856 | -2.42% |
| 11 Feb 2022 | 16537.05 | 16600.00 | 16783.00 | 16300.05 | 22038 | -0.47% |
| 10 Feb 2022 | 16615.00 | 16830.00 | 16900.00 | 16215.05 | 72856 | -0.34% |
| 09 Feb 2022 | 16672.40 | 15660.00 | 16811.00 | 15545.05 | 110598 | 7.13% |
| 08 Feb 2022 | 15562.60 | 15885.00 | 15898.45 | 15514.00 | 20754 | -1.35% |
| 07 Feb 2022 | 15775.35 | 15864.00 | 15964.10 | 15516.10 | 27259 | -0.56% |
| 04 Feb 2022 | 15864.05 | 16214.90 | 16214.90 | 15794.70 | 19876 | -1.36% |
| 03 Feb 2022 | 16083.35 | 16179.00 | 16398.95 | 16018.80 | 22333 | -0.73% |
| 02 Feb 2022 | 16201.30 | 16234.00 | 16471.05 | 16066.10 | 22394 | 0.38% |
| 01 Feb 2022 | 16140.15 | 16200.00 | 16200.00 | 15986.00 | 20818 | 0.38% |
| 31 Jan 2022 | 16079.75 | 16199.00 | 16229.90 | 15983.00 | 34117 | -0.02% |
| 28 Jan 2022 | 16083.20 | 16444.00 | 16495.30 | 15960.00 | 26606 | -0.84% |
| 27 Jan 2022 | 16219.20 | 16485.00 | 16594.75 | 15951.05 | 35683 | -2.99% |
| 25 Jan 2022 | 16718.90 | 16349.85 | 16939.50 | 15965.00 | 35045 | 2.35% |
| 24 Jan 2022 | 16335.65 | 16970.00 | 16996.00 | 16111.10 | 30513 | -3.80% |
| 21 Jan 2022 | 16980.85 | 16800.00 | 17356.70 | 16662.05 | 46825 | 0.96% |
| 20 Jan 2022 | 16819.85 | 17049.00 | 17123.75 | 16581.35 | 31644 | -1.17% |
| 19 Jan 2022 | 17018.30 | 17239.00 | 17342.40 | 16993.00 | 24104 | -0.95% |
| 18 Jan 2022 | 17181.10 | 17670.00 | 17670.00 | 17150.00 | 28817 | -1.91% |
| 17 Jan 2022 | 17515.40 | 17839.85 | 17889.95 | 17466.00 | 24521 | -0.99% |
| 14 Jan 2022 | 17690.45 | 17850.00 | 17950.00 | 17670.00 | 17547 | -0.67% |
| 13 Jan 2022 | 17809.90 | 17908.00 | 18097.25 | 17790.00 | 19661 | -0.44% |
| 12 Jan 2022 | 17888.20 | 18200.00 | 18306.65 | 17839.00 | 29172 | -1.55% |
| 11 Jan 2022 | 18169.40 | 18399.80 | 18449.95 | 18065.05 | 19994 | -0.79% |
| 10 Jan 2022 | 18314.05 | 18426.00 | 18549.00 | 18300.00 | 11833 | -0.32% |
| 07 Jan 2022 | 18372.90 | 18750.00 | 18850.70 | 18299.95 | 13554 | -1.88% |
| 06 Jan 2022 | 18725.70 | 18866.00 | 19112.40 | 18661.25 | 14037 | -0.75% |
| 05 Jan 2022 | 18866.35 | 19048.70 | 19221.60 | 18781.55 | 10135 | -0.63% |
| 04 Jan 2022 | 18986.20 | 19397.95 | 19397.95 | 18909.05 | 12711 | -1.55% |
| 03 Jan 2022 | 19285.10 | 19550.00 | 19620.00 | 19233.10 | 9259 | -1.03% |
| 31 Dec 2021 | 19485.65 | 19381.95 | 19604.50 | 19381.95 | 6185 | 0.54% |
| 30 Dec 2021 | 19381.95 | 19298.80 | 19500.00 | 19161.00 | 10120 | 0.34% |
| 29 Dec 2021 | 19316.65 | 19000.00 | 19397.95 | 18955.65 | 11006 | 1.40% |
| 28 Dec 2021 | 19050.65 | 18756.20 | 19105.00 | 18756.20 | 14103 | 1.36% |
| 27 Dec 2021 | 18794.25 | 18399.00 | 19099.00 | 18184.55 | 20383 | 2.01% |
| 24 Dec 2021 | 18423.45 | 18750.00 | 18750.00 | 18352.05 | 5807 | -1.56% |
| 23 Dec 2021 | 18714.80 | 18349.00 | 18798.00 | 18260.00 | 22104 | 2.72% |
| 22 Dec 2021 | 18219.75 | 18059.50 | 18254.15 | 17907.35 | 8414 | 1.75% |
| 21 Dec 2021 | 17907.00 | 17999.50 | 18094.90 | 17870.20 | 10556 | -0.06% |
| 20 Dec 2021 | 17917.25 | 17950.00 | 18000.00 | 17681.65 | 13512 | -1.04% |
| 17 Dec 2021 | 18104.90 | 18251.00 | 18367.00 | 17900.00 | 11504 | -1.82% |
| 16 Dec 2021 | 18439.95 | 18620.00 | 18678.55 | 18311.00 | 9024 | -0.47% |
| 15 Dec 2021 | 18527.10 | 18344.00 | 18572.65 | 18063.35 | 11708 | 1.39% |
| 14 Dec 2021 | 18273.75 | 18325.05 | 18470.50 | 18065.00 | 18730 | -0.38% |
| 13 Dec 2021 | 18343.95 | 18848.85 | 18848.90 | 18271.10 | 17514 | -1.69% |
| 10 Dec 2021 | 18660.20 | 18900.00 | 18981.45 | 18640.00 | 6950 | -1.06% |
| 09 Dec 2021 | 18859.50 | 19049.30 | 19150.00 | 18820.00 | 8208 | -0.39% |
| 08 Dec 2021 | 18932.45 | 18895.00 | 19113.70 | 18760.25 | 8365 | 0.92% |
| 07 Dec 2021 | 18760.05 | 18750.05 | 18899.00 | 18690.00 | 6698 | 0.26% |
| 06 Dec 2021 | 18711.70 | 18996.75 | 18998.95 | 18626.65 | 8065 | -1.51% |
| 03 Dec 2021 | 18997.70 | 19074.00 | 19275.00 | 18909.05 | 7242 | -0.04% |
| 02 Dec 2021 | 19004.90 | 19089.95 | 19192.20 | 18820.15 | 12442 | 0.30% |
| 01 Dec 2021 | 18947.60 | 19100.20 | 19319.90 | 18849.15 | 10646 | -0.73% |
| 30 Nov 2021 | 19087.25 | 19299.00 | 19374.90 | 19010.10 | 10597 | -0.37% |
| 29 Nov 2021 | 19157.95 | 19581.20 | 19660.80 | 19100.00 | 13807 | -2.16% |
| 26 Nov 2021 | 19581.20 | 19200.00 | 20196.70 | 19100.00 | 31782 | 1.36% |
| 25 Nov 2021 | 19317.95 | 19237.00 | 19404.00 | 19120.25 | 11434 | 0.79% |
| 24 Nov 2021 | 19167.40 | 19879.85 | 19879.85 | 19000.00 | 12697 | -2.89% |
| 23 Nov 2021 | 19736.85 | 19500.00 | 19847.50 | 19251.45 | 7955 | 1.15% |
| 22 Nov 2021 | 19512.10 | 19739.90 | 19739.90 | 19450.15 | 10912 | -0.46% |
| 18 Nov 2021 | 19602.50 | 19775.00 | 19775.00 | 19251.25 | 11976 | -0.32% |
| 17 Nov 2021 | 19664.90 | 19769.90 | 19830.00 | 19575.00 | 5484 | -0.61% |
| 16 Nov 2021 | 19784.95 | 19951.15 | 20100.20 | 19725.00 | 12440 | -0.83% |
| 15 Nov 2021 | 19950.50 | 19788.00 | 20076.80 | 19701.05 | 16684 | 0.99% |
| 12 Nov 2021 | 19754.65 | 20001.00 | 20056.50 | 19705.55 | 11666 | -1.18% |
| 11 Nov 2021 | 19990.45 | 20059.00 | 20100.00 | 19905.05 | 18105 | -0.34% |
| 10 Nov 2021 | 20057.65 | 20046.00 | 20150.00 | 19960.00 | 5187 | -0.07% |
| 09 Nov 2021 | 20071.70 | 19994.00 | 20250.00 | 19960.05 | 7363 | 0.23% |
| 08 Nov 2021 | 20025.65 | 20210.10 | 20384.20 | 19995.05 | 7471 | -1.33% |
| 04 Nov 2021 | 20295.05 | 20390.00 | 20469.45 | 20207.35 | 1687 | 0.00% |
| 03 Nov 2021 | 20296.00 | 20200.00 | 20483.60 | 20111.05 | 8666 | -0.06% |
| 02 Nov 2021 | 20308.35 | 20100.00 | 20400.00 | 20075.00 | 9394 | 1.76% |
| 01 Nov 2021 | 19956.95 | 20025.00 | 20244.80 | 19866.60 | 14285 | -0.46% |
| 29 Oct 2021 | 20049.40 | 20084.95 | 20271.25 | 19725.10 | 11312 | 0.16% |
| 28 Oct 2021 | 20017.15 | 20688.00 | 20688.00 | 20000.00 | 9606 | -2.87% |
| 27 Oct 2021 | 20607.70 | 20205.20 | 20699.95 | 20010.10 | 15321 | 1.99% |
| 26 Oct 2021 | 20205.20 | 20100.00 | 20286.15 | 20000.00 | 29284 | 0.78% |
| 25 Oct 2021 | 20049.80 | 20280.00 | 20444.80 | 19700.00 | 15978 | -0.94% |
| 22 Oct 2021 | 20239.55 | 20992.00 | 21199.95 | 20125.00 | 16585 | -3.58% |
| 21 Oct 2021 | 20992.00 | 20866.00 | 21096.70 | 20553.80 | 11775 | 1.48% |
| 20 Oct 2021 | 20686.10 | 20639.00 | 21366.00 | 20328.90 | 43185 | 0.55% |
| 19 Oct 2021 | 20573.75 | 21451.00 | 21574.90 | 20454.60 | 19251 | -4.01% |
| 18 Oct 2021 | 21432.20 | 21700.00 | 22036.95 | 21363.70 | 15207 | -0.55% |
| 14 Oct 2021 | 21551.55 | 21699.90 | 21850.00 | 21446.85 | 11247 | -0.17% |
| 13 Oct 2021 | 21589.05 | 21902.00 | 21902.00 | 21500.00 | 13179 | -0.54% |
| 12 Oct 2021 | 21705.85 | 22150.00 | 22279.95 | 21617.15 | 18841 | -1.45% |
| 11 Oct 2021 | 22024.60 | 21969.50 | 22171.30 | 21700.00 | 17443 | 1.04% |
| 08 Oct 2021 | 21796.90 | 22100.00 | 22250.00 | 21555.00 | 26368 | 0.26% |
| 07 Oct 2021 | 21741.20 | 22475.85 | 22868.80 | 21610.00 | 45763 | -1.62% |
| 06 Oct 2021 | 22100.10 | 23200.00 | 23720.85 | 21854.80 | 56156 | -4.68% |
| 05 Oct 2021 | 23184.50 | 23200.00 | 23934.45 | 23100.00 | 82214 | 0.33% |
| 04 Oct 2021 | 23108.85 | 22810.00 | 23371.95 | 22300.00 | 112685 | 4.89% |
| 01 Oct 2021 | 22031.25 | 20499.50 | 22569.55 | 20462.00 | 93068 | 7.38% |
| 30 Sep 2021 | 20517.80 | 19800.00 | 20642.00 | 19703.20 | 50607 | 4.92% |
| 29 Sep 2021 | 19555.80 | 21010.80 | 21010.80 | 19201.00 | 65120 | -6.93% |
| 28 Sep 2021 | 21010.80 | 21237.00 | 21378.35 | 20821.10 | 21415 | -0.81% |
| 27 Sep 2021 | 21183.40 | 21394.00 | 21394.00 | 21137.80 | 6091 | -0.10% |
| 24 Sep 2021 | 21204.95 | 21699.00 | 21728.00 | 21075.00 | 10727 | -1.85% |
| 23 Sep 2021 | 21604.40 | 21474.00 | 21698.00 | 21474.00 | 8679 | 0.65% |
| 22 Sep 2021 | 21464.95 | 20800.00 | 21500.05 | 20800.00 | 17468 | 3.26% |
| 21 Sep 2021 | 20786.45 | 20486.50 | 20850.00 | 20300.00 | 6756 | 1.10% |
| 20 Sep 2021 | 20559.30 | 20480.50 | 20887.95 | 20161.40 | 12344 | 0.38% |
| 17 Sep 2021 | 20480.60 | 20901.00 | 21083.00 | 20250.00 | 15232 | -2.49% |
| 16 Sep 2021 | 21004.10 | 21264.00 | 21420.70 | 20900.00 | 10406 | -0.57% |
| 15 Sep 2021 | 21124.30 | 21455.00 | 21465.95 | 21050.50 | 13548 | -1.54% |
| 14 Sep 2021 | 21454.05 | 21400.00 | 21870.00 | 21311.00 | 22983 | 0.35% |
| 13 Sep 2021 | 21378.55 | 20600.00 | 21498.00 | 20600.00 | 50871 | 3.24% |
| 09 Sep 2021 | 20706.90 | 19994.95 | 20942.00 | 19852.45 | 29888 | 3.56% |
| 08 Sep 2021 | 19994.95 | 19700.00 | 20100.00 | 19657.35 | 10007 | 1.44% |
| 07 Sep 2021 | 19711.55 | 19771.40 | 19896.75 | 19520.10 | 6915 | 0.48% |
| 06 Sep 2021 | 19617.90 | 19985.90 | 19986.00 | 19509.00 | 7432 | -1.17% |
| 03 Sep 2021 | 19850.80 | 20000.00 | 20122.00 | 19780.00 | 10014 | 0.09% |
| 02 Sep 2021 | 19832.80 | 20150.00 | 20168.85 | 19750.00 | 19500 | -0.98% |
| 01 Sep 2021 | 20028.80 | 19400.00 | 20198.00 | 19345.65 | 39643 | 3.93% |
| 31 Aug 2021 | 19272.10 | 19109.90 | 19398.00 | 19071.60 | 7133 | 0.70% |
| 30 Aug 2021 | 19137.80 | 19092.40 | 19199.90 | 18911.00 | 5847 | 0.57% |
| 27 Aug 2021 | 19028.80 | 19000.00 | 19099.95 | 18915.40 | 3959 | 0.65% |
| 26 Aug 2021 | 18906.65 | 18999.90 | 19351.50 | 18760.05 | 11606 | 0.04% |
| 25 Aug 2021 | 18898.90 | 18925.30 | 19000.00 | 18712.05 | 8637 | -0.14% |
| 24 Aug 2021 | 18925.30 | 18900.00 | 19097.75 | 18868.00 | 6666 | -0.11% |
| 23 Aug 2021 | 18945.45 | 19050.00 | 19101.00 | 18804.00 | 7464 | -0.68% |
| 20 Aug 2021 | 19074.40 | 18820.00 | 19210.00 | 18645.25 | 12055 | 0.99% |
| 18 Aug 2021 | 18886.70 | 18900.00 | 19125.40 | 18820.00 | 5775 | -0.83% |
| 17 Aug 2021 | 19045.30 | 19000.00 | 19140.00 | 18730.05 | 12161 | 0.47% |
| 16 Aug 2021 | 18955.80 | 19099.90 | 19221.30 | 18747.35 | 11238 | -0.29% |
| 13 Aug 2021 | 19010.55 | 18569.40 | 19165.00 | 18360.30 | 20722 | 2.22% |
| 12 Aug 2021 | 18596.80 | 18350.40 | 18656.90 | 18201.10 | 15607 | 1.67% |
| 11 Aug 2021 | 18290.80 | 18025.00 | 18480.00 | 17993.10 | 18189 | -0.21% |
| 10 Aug 2021 | 18328.70 | 17599.00 | 18517.95 | 17540.05 | 33225 | 4.69% |
| 09 Aug 2021 | 17507.35 | 17676.70 | 17743.85 | 17355.05 | 15511 | 0.01% |
| 06 Aug 2021 | 17506.05 | 18034.00 | 18343.40 | 17420.10 | 37697 | -2.34% |
| 05 Aug 2021 | 17925.15 | 18080.00 | 18281.55 | 17583.80 | 19336 | -0.58% |
| 04 Aug 2021 | 18029.65 | 19300.00 | 19335.00 | 17825.00 | 43772 | -6.42% |
| 03 Aug 2021 | 19266.75 | 19750.70 | 19750.70 | 19200.00 | 17240 | -2.45% |
| 02 Aug 2021 | 19750.70 | 19000.00 | 19994.70 | 18999.00 | 46979 | 3.88% |
| 30 Jul 2021 | 19012.75 | 18190.00 | 19244.70 | 18049.95 | 24423 | 4.50% |
| 29 Jul 2021 | 18193.95 | 17918.80 | 18230.00 | 17800.05 | 7232 | 1.44% |
| 28 Jul 2021 | 17935.15 | 17985.00 | 17985.00 | 17807.50 | 15320 | -0.32% |
| 27 Jul 2021 | 17992.40 | 17825.05 | 18006.00 | 17820.00 | 24249 | 0.74% |
| 26 Jul 2021 | 17859.85 | 17900.00 | 17985.00 | 17619.95 | 7380 | 0.25% |
| 23 Jul 2021 | 17815.85 | 17480.00 | 17850.00 | 17418.55 | 8469 | 1.63% |
| 22 Jul 2021 | 17529.65 | 17470.00 | 17600.00 | 17355.30 | 11590 | 0.34% |
| 20 Jul 2021 | 17469.40 | 17301.10 | 17507.50 | 17100.00 | 9865 | 0.72% |
| 19 Jul 2021 | 17344.25 | 17250.00 | 17430.00 | 17222.75 | 8646 | -0.80% |
| 16 Jul 2021 | 17484.45 | 17399.00 | 17649.00 | 17250.50 | 24326 | 0.85% |
| 15 Jul 2021 | 17336.45 | 17388.65 | 17400.00 | 17211.15 | 6140 | -0.30% |
| 14 Jul 2021 | 17388.65 | 17400.00 | 17498.80 | 17320.05 | 5283 | -0.07% |
| 13 Jul 2021 | 17400.45 | 17355.00 | 17441.00 | 17220.05 | 15861 | 0.47% |
| 12 Jul 2021 | 17318.55 | 17339.15 | 17540.00 | 17211.00 | 26123 | 0.40% |
| 09 Jul 2021 | 17250.20 | 17205.05 | 17400.00 | 17200.00 | 32915 | -0.04% |
| 08 Jul 2021 | 17257.10 | 17260.70 | 17283.35 | 17101.95 | 6314 | -0.02% |
| 07 Jul 2021 | 17260.60 | 17355.00 | 17355.00 | 17057.70 | 11796 | 0.19% |
| 06 Jul 2021 | 17227.25 | 16800.00 | 17289.70 | 16776.50 | 20820 | 2.48% |
| 05 Jul 2021 | 16809.75 | 16870.00 | 16870.00 | 16705.25 | 5649 | 0.27% |
| 02 Jul 2021 | 16764.65 | 16740.00 | 16799.90 | 16661.00 | 5269 | 0.17% |
| 01 Jul 2021 | 16736.35 | 16825.35 | 16875.00 | 16650.00 | 8099 | -0.43% |
| 30 Jun 2021 | 16808.90 | 16662.45 | 16900.50 | 16498.40 | 10954 | 1.64% |
| 29 Jun 2021 | 16537.35 | 16782.00 | 16910.00 | 16430.00 | 8739 | -1.73% |
| 28 Jun 2021 | 16828.30 | 16560.00 | 16900.00 | 16400.20 | 21242 | 2.17% |
| 25 Jun 2021 | 16471.40 | 16487.85 | 16572.35 | 16355.05 | 6029 | 0.45% |
| 24 Jun 2021 | 16397.45 | 16410.00 | 16500.00 | 16340.00 | 9503 | -0.18% |
| 23 Jun 2021 | 16427.60 | 16669.00 | 16744.00 | 16400.00 | 10592 | -1.46% |
| 22 Jun 2021 | 16670.85 | 16591.60 | 16749.00 | 16414.30 | 16137 | 0.59% |
| 21 Jun 2021 | 16573.65 | 16235.00 | 16749.85 | 16235.00 | 11063 | 0.22% |
| 18 Jun 2021 | 16536.70 | 16490.00 | 16630.00 | 16020.00 | 18388 | 0.06% |
| 17 Jun 2021 | 16526.45 | 16446.20 | 16600.00 | 16331.50 | 9974 | 0.49% |
| 16 Jun 2021 | 16446.20 | 16500.00 | 16500.00 | 16326.65 | 7235 | -0.09% |
| 15 Jun 2021 | 16461.20 | 16275.00 | 16500.00 | 16229.40 | 16824 | 1.05% |
| 14 Jun 2021 | 16290.70 | 16400.00 | 16554.75 | 16137.05 | 30110 | -0.22% |
| 11 Jun 2021 | 16327.30 | 16124.25 | 16390.00 | 16005.00 | 17102 | 1.37% |
| 10 Jun 2021 | 16106.15 | 16200.00 | 16247.90 | 16076.95 | 14674 | 0.18% |
| 09 Jun 2021 | 16076.95 | 15955.00 | 16280.00 | 15870.00 | 32791 | 0.77% |
| 08 Jun 2021 | 15954.35 | 15927.25 | 16000.00 | 15832.00 | 63089 | 0.35% |
| 07 Jun 2021 | 15897.95 | 15945.80 | 15972.75 | 15860.10 | 9265 | -0.27% |
| 04 Jun 2021 | 15940.40 | 15999.00 | 16040.00 | 15910.00 | 13351 | -0.15% |
| 03 Jun 2021 | 15964.70 | 15988.30 | 16160.00 | 15905.00 | 41595 | -0.15% |
| 02 Jun 2021 | 15988.30 | 15950.00 | 16000.00 | 15890.00 | 27349 | 0.19% |
| 01 Jun 2021 | 15958.15 | 16057.85 | 16100.00 | 15903.00 | 18590 | -0.44% |
| 31 May 2021 | 16029.05 | 16172.00 | 16202.75 | 15993.00 | 11121 | -0.45% |
| 28 May 2021 | 16102.30 | 15993.00 | 16171.85 | 15874.95 | 29672 | 0.68% |
| 27 May 2021 | 15993.85 | 16000.00 | 16105.55 | 15950.00 | 16229 | -0.35% |
| 26 May 2021 | 16049.45 | 16194.85 | 16194.85 | 15975.00 | 10557 | -0.51% |
| 25 May 2021 | 16131.40 | 16189.15 | 16400.00 | 16055.55 | 11933 | -0.21% |
| 24 May 2021 | 16165.65 | 16080.00 | 16198.55 | 16027.80 | 8300 | 0.80% |
| 21 May 2021 | 16036.70 | 16019.90 | 16190.00 | 15900.10 | 9375 | 0.10% |
| 20 May 2021 | 16019.90 | 16001.00 | 16135.00 | 15967.00 | 9370 | -0.03% |
| 19 May 2021 | 16024.10 | 16099.00 | 16126.80 | 15895.00 | 17224 | -0.19% |
| 18 May 2021 | 16053.85 | 16200.00 | 16300.00 | 15933.90 | 31255 | -1.01% |
| 17 May 2021 | 16217.05 | 16110.00 | 16284.95 | 16100.00 | 10914 | 0.66% |
| 14 May 2021 | 16110.00 | 16248.00 | 16248.00 | 15980.35 | 11188 | -0.30% |
| 12 May 2021 | 16158.40 | 16202.00 | 16299.00 | 16051.05 | 15023 | -0.29% |
| 11 May 2021 | 16205.00 | 16108.95 | 16250.00 | 15910.60 | 14867 | 0.60% |
| 10 May 2021 | 16108.95 | 15845.00 | 16145.00 | 15839.85 | 24126 | 1.63% |
| 07 May 2021 | 15850.40 | 15458.95 | 15900.00 | 15329.50 | 17276 | 2.77% |
| 06 May 2021 | 15422.75 | 15390.00 | 15525.00 | 15347.85 | 8847 | 0.13% |
| 05 May 2021 | 15403.45 | 15309.00 | 15425.00 | 15233.60 | 11092 | 0.58% |
| 04 May 2021 | 15314.80 | 15169.20 | 15450.00 | 15070.05 | 12152 | 0.96% |
| 03 May 2021 | 15169.20 | 15150.00 | 15272.55 | 15003.00 | 6780 | 0.12% |
| 30 Apr 2021 | 15151.75 | 15000.00 | 15294.95 | 14850.00 | 11975 | 1.03% |
| 29 Apr 2021 | 14997.25 | 15173.05 | 15230.00 | 14985.05 | 7789 | -1.16% |
| 28 Apr 2021 | 15172.90 | 15200.00 | 15280.00 | 15104.60 | 7306 | -0.20% |
| 27 Apr 2021 | 15202.60 | 15090.85 | 15222.75 | 15016.25 | 6733 | 0.99% |
| 26 Apr 2021 | 15052.85 | 14999.95 | 15094.10 | 14950.00 | 6842 | -0.16% |
| 23 Apr 2021 | 15076.35 | 14902.50 | 15245.00 | 14902.50 | 7694 | -0.21% |
| 22 Apr 2021 | 15108.70 | 14903.10 | 15243.80 | 14752.20 | 16391 | 1.81% |
| 20 Apr 2021 | 14839.90 | 14901.00 | 14990.00 | 14750.10 | 11046 | 0.78% |
| 19 Apr 2021 | 14724.80 | 14900.00 | 14900.05 | 14586.05 | 17043 | -1.60% |
| 16 Apr 2021 | 14964.85 | 15004.00 | 15029.75 | 14821.25 | 21109 | 0.30% |
| 15 Apr 2021 | 14919.75 | 15000.00 | 15082.15 | 14855.00 | 6685 | -0.27% |
| 13 Apr 2021 | 14959.90 | 15050.00 | 15148.90 | 14920.80 | 6242 | -0.60% |
| 12 Apr 2021 | 15049.70 | 15233.00 | 15233.00 | 14920.00 | 17883 | -1.21% |
| 09 Apr 2021 | 15233.55 | 14963.05 | 15253.00 | 14960.30 | 17352 | 1.81% |
| 08 Apr 2021 | 14963.35 | 15339.00 | 15400.00 | 14712.50 | 18239 | -2.29% |
| 07 Apr 2021 | 15314.55 | 15216.05 | 15325.00 | 15180.00 | 10456 | 0.65% |
| 06 Apr 2021 | 15216.00 | 15190.00 | 15294.05 | 15120.45 | 15326 | 0.37% |
| 05 Apr 2021 | 15160.15 | 15021.40 | 15190.00 | 14912.50 | 10230 | 1.20% |
| 01 Apr 2021 | 14980.05 | 15000.00 | 15160.05 | 14901.00 | 21203 | -0.02% |
| 31 Mar 2021 | 14983.30 | 14990.00 | 15085.50 | 14925.55 | 9339 | -0.68% |
| 30 Mar 2021 | 15086.55 | 15030.00 | 15267.80 | 14899.80 | 21091 | 0.38% |
| 26 Mar 2021 | 15029.50 | 14988.80 | 15099.00 | 14761.05 | 13174 | 0.91% |
| 25 Mar 2021 | 14893.35 | 14852.00 | 14993.00 | 14666.05 | 23134 | 0.27% |
| 24 Mar 2021 | 14852.80 | 14820.00 | 14930.00 | 14683.90 | 12291 | 0.28% |
| 23 Mar 2021 | 14811.55 | 14699.00 | 14848.00 | 14600.05 | 10124 | 1.13% |
| 22 Mar 2021 | 14646.50 | 14855.00 | 14855.00 | 14500.00 | 12736 | -1.00% |
| 19 Mar 2021 | 14794.95 | 14470.00 | 14860.00 | 14314.15 | 17230 | 2.14% |
| 18 Mar 2021 | 14484.80 | 14725.00 | 14783.20 | 14400.00 | 8180 | -1.67% |
| 17 Mar 2021 | 14731.40 | 14825.00 | 14825.00 | 14540.00 | 9390 | -0.27% |
| 16 Mar 2021 | 14771.80 | 14530.00 | 14800.00 | 14300.00 | 11455 | 1.62% |
| 15 Mar 2021 | 14535.80 | 14625.00 | 14650.00 | 14435.00 | 10603 | -0.55% |
| 12 Mar 2021 | 14616.25 | 14689.40 | 14718.90 | 14503.30 | 17952 | -0.35% |
| 10 Mar 2021 | 14668.15 | 14687.55 | 14750.00 | 14600.00 | 13903 | -0.13% |
| 09 Mar 2021 | 14687.55 | 14760.00 | 14800.00 | 14644.00 | 6839 | -0.49% |
| 08 Mar 2021 | 14759.70 | 14770.05 | 14850.05 | 14625.15 | 5777 | 0.03% |
| 05 Mar 2021 | 14754.80 | 14700.00 | 14865.55 | 14700.00 | 9970 | 0.45% |
| 04 Mar 2021 | 14689.35 | 14613.90 | 14855.00 | 14590.00 | 11316 | 0.52% |
| 03 Mar 2021 | 14613.90 | 14630.00 | 14844.00 | 14537.65 | 12011 | 0.57% |
| 02 Mar 2021 | 14531.60 | 14550.00 | 14685.75 | 14450.00 | 8953 | 0.23% |
| 01 Mar 2021 | 14497.75 | 14450.00 | 14520.00 | 14250.00 | 19828 | 0.75% |
| 26 Feb 2021 | 14389.45 | 14352.55 | 14484.10 | 14228.00 | 11859 | 0.26% |
| 25 Feb 2021 | 14352.55 | 14591.60 | 14688.45 | 14270.05 | 24900 | -1.64% |
| 24 Feb 2021 | 14591.60 | 14548.10 | 14717.50 | 14477.00 | 5329 | 0.83% |
| 23 Feb 2021 | 14471.30 | 14705.00 | 14748.90 | 14454.50 | 11319 | -1.13% |
| 22 Feb 2021 | 14637.20 | 14780.00 | 14789.65 | 14485.05 | 12942 | -0.54% |
| 19 Feb 2021 | 14716.30 | 14950.00 | 14950.00 | 14650.00 | 9407 | -1.36% |
| 18 Feb 2021 | 14918.80 | 14649.00 | 14949.00 | 14555.80 | 14887 | 1.82% |
| 17 Feb 2021 | 14651.55 | 14710.70 | 14760.45 | 14485.20 | 16801 | -0.33% |
| 16 Feb 2021 | 14700.70 | 14484.75 | 14739.00 | 14465.00 | 23617 | 1.74% |
| 15 Feb 2021 | 14448.95 | 14469.10 | 14599.00 | 14400.00 | 13660 | 0.07% |
| 12 Feb 2021 | 14439.10 | 14400.00 | 14460.00 | 14375.00 | 12309 | 0.03% |
| 11 Feb 2021 | 14434.55 | 14400.50 | 14456.30 | 14311.25 | 18914 | 0.44% |
| 10 Feb 2021 | 14371.50 | 14630.00 | 14630.00 | 14291.05 | 39275 | -1.80% |
| 09 Feb 2021 | 14634.80 | 14600.00 | 14995.00 | 14510.00 | 38323 | 0.93% |
| 08 Feb 2021 | 14500.60 | 14560.00 | 14589.00 | 14260.45 | 29673 | 0.16% |
| 05 Feb 2021 | 14477.75 | 14542.50 | 14550.00 | 14405.00 | 22721 | -0.07% |
| 04 Feb 2021 | 14488.20 | 14575.00 | 14586.90 | 14360.00 | 33793 | 0.39% |
| 03 Feb 2021 | 14432.10 | 14199.85 | 14600.00 | 14094.00 | 23496 | 2.40% |
| 02 Feb 2021 | 14093.85 | 14350.00 | 14462.00 | 13959.80 | 56037 | -1.44% |
| 01 Feb 2021 | 14299.50 | 14358.85 | 14472.35 | 14215.05 | 18605 | 0.54% |
| 29 Jan 2021 | 14222.05 | 14600.00 | 14640.65 | 14100.00 | 29267 | -2.43% |
| 28 Jan 2021 | 14576.05 | 14550.00 | 14618.15 | 14348.95 | 9956 | 0.34% |
| 27 Jan 2021 | 14527.00 | 14600.00 | 14667.00 | 14403.10 | 23458 | -0.14% |
| 25 Jan 2021 | 14546.65 | 14539.55 | 14588.60 | 14399.90 | 13183 | 1.02% |
| 22 Jan 2021 | 14399.90 | 14549.00 | 14569.95 | 14350.00 | 17701 | -0.61% |
| 21 Jan 2021 | 14487.80 | 14508.85 | 14647.95 | 14411.20 | 28348 | 0.63% |
| 20 Jan 2021 | 14397.20 | 14645.00 | 14720.00 | 14325.00 | 39316 | -1.40% |
| 19 Jan 2021 | 14601.70 | 14844.65 | 14922.00 | 14568.00 | 27878 | -1.00% |
| 18 Jan 2021 | 14748.65 | 15074.00 | 15074.00 | 14730.00 | 23904 | -1.65% |
| 15 Jan 2021 | 14996.05 | 15076.15 | 15140.00 | 14922.00 | 17186 | -0.05% |
| 14 Jan 2021 | 15003.50 | 15100.00 | 15198.40 | 14992.10 | 26752 | 0.01% |
| 13 Jan 2021 | 15001.55 | 15450.70 | 15505.00 | 14925.00 | 40084 | -2.62% |
| 12 Jan 2021 | 15405.40 | 15566.85 | 15566.85 | 15383.00 | 21062 | -0.50% |
| 11 Jan 2021 | 15483.15 | 15520.00 | 15650.00 | 15415.00 | 32292 | -0.08% |
| 08 Jan 2021 | 15496.05 | 15549.90 | 15699.95 | 15445.05 | 13199 | 0.39% |
| 07 Jan 2021 | 15435.95 | 15664.30 | 15700.00 | 15400.00 | 19630 | -0.74% |
| 06 Jan 2021 | 15550.95 | 15689.25 | 15800.00 | 15483.55 | 15681 | -0.35% |
| 05 Jan 2021 | 15605.70 | 15668.00 | 15839.90 | 15551.90 | 22730 | -0.40% |
| 04 Jan 2021 | 15668.05 | 15793.75 | 15862.90 | 15630.90 | 16723 | -0.50% |
| 01 Jan 2021 | 15746.00 | 15800.00 | 15856.30 | 15698.00 | 22888 | -0.15% |
| 31 Dec 2020 | 15769.10 | 15650.00 | 15899.00 | 15635.05 | 11865 | 0.90% |
| 30 Dec 2020 | 15628.40 | 15800.00 | 15840.05 | 15600.00 | 11997 | -0.47% |
| 29 Dec 2020 | 15701.90 | 15777.70 | 15899.90 | 15600.00 | 9933 | 0.03% |
| 28 Dec 2020 | 15697.70 | 15843.65 | 15940.00 | 15657.95 | 16355 | -0.19% |
| 24 Dec 2020 | 15727.40 | 15940.00 | 15940.00 | 15600.00 | 13290 | -0.32% |
| 23 Dec 2020 | 15777.35 | 15643.50 | 15900.00 | 15526.00 | 17990 | 1.72% |
| 22 Dec 2020 | 15510.10 | 15726.00 | 15938.10 | 15351.00 | 29551 | -2.13% |
| 21 Dec 2020 | 15848.25 | 16170.00 | 16270.00 | 15700.00 | 21030 | -2.04% |
| 18 Dec 2020 | 16178.10 | 16200.00 | 16268.00 | 15910.00 | 18119 | 0.51% |
| 17 Dec 2020 | 16096.25 | 16382.00 | 16385.55 | 16005.00 | 20331 | -1.11% |
| 16 Dec 2020 | 16276.60 | 16451.00 | 16599.00 | 16202.00 | 19505 | -0.63% |
| 15 Dec 2020 | 16379.20 | 16600.00 | 16695.00 | 16300.00 | 18840 | -0.76% |
| 14 Dec 2020 | 16504.90 | 16250.00 | 16699.90 | 16201.00 | 44723 | 2.59% |
| 11 Dec 2020 | 16087.55 | 15739.90 | 16255.50 | 15700.00 | 58533 | 3.34% |
| 10 Dec 2020 | 15568.30 | 15399.00 | 15699.95 | 15250.00 | 18274 | 1.10% |
| 09 Dec 2020 | 15399.35 | 15480.00 | 15480.00 | 15350.00 | 7754 | 0.06% |
| 08 Dec 2020 | 15389.85 | 15300.00 | 15500.00 | 15280.10 | 27356 | 0.63% |
